Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-13 00:00:00.246 072 13109.12 492.44 57051.61 88888.00 2009-03-13 00:00:01.246 072 13109.38 492.57 57051.73 88888.00 2009-03-13 00:00:02.246 072 13108.99 492.07 57051.00 88888.00 2009-03-13 00:00:03.246 072 13108.60 492.32 57051.61 88888.00 2009-03-13 00:00:04.246 072 13108.47 492.07 57051.12 88888.00 2009-03-13 00:00:05.246 072 13108.60 492.32 57051.00 88888.00 2009-03-13 00:00:06.246 072 13108.21 493.06 57051.73 88888.00 2009-03-13 00:00:07.246 072 13108.34 492.57 57051.36 88888.00 2009-03-13 00:00:08.246 072 13108.60 491.95 57051.98 88888.00 2009-03-13 00:00:09.246 072 13107.83 492.07 57051.98 88888.00 2009-03-13 00:00:10.246 072 13107.69 492.32 57051.98 88888.00 2009-03-13 00:00:11.246 072 13107.56 492.69 57051.98 88888.00 2009-03-13 00:00:12.246 072 13107.96 491.95 57051.86 88888.00 2009-03-13 00:00:13.246 072 13107.43 492.32 57051.73 88888.00 2009-03-13 00:00:14.246 072 13107.43 492.20 57052.10 88888.00 2009-03-13 00:00:15.246 072 13106.79 492.57 57051.98 88888.00 2009-03-13 00:00:16.246 072 13106.14 492.44 57052.34 88888.00 2009-03-13 00:00:17.246 072 13106.79 492.57 57052.46 88888.00 2009-03-13 00:00:18.246 072 13106.14 492.94 57051.86 88888.00 2009-03-13 00:00:19.246 072 13105.88 492.44 57052.22 88888.00 2009-03-13 00:00:20.246 072 13106.27 492.94 57052.10 88888.00 2009-03-13 00:00:21.246 072 13106.27 492.94 57052.10 88888.00 2009-03-13 00:00:22.246 072 13106.14 492.32 57051.98 88888.00 2009-03-13 00:00:23.246 072 13105.49 492.20 57052.46 88888.00 2009-03-13 00:00:24.246 072 13104.84 492.57 57052.46 88888.00 2009-03-13 00:00:25.246 072 13106.01 492.69 57051.61 88888.00 2009-03-13 00:00:26.246 072 13105.49 492.57 57052.46 88888.00 2009-03-13 00:00:27.246 072 13105.49 492.32 57052.22 88888.00 2009-03-13 00:00:28.246 072 13105.49 492.32 57052.34 88888.00 2009-03-13 00:00:29.246 072 13105.75 492.94 57051.98 88888.00 2009-03-13 00:00:30.246 072 13106.01 492.81 57052.46 88888.00 2009-03-13 00:00:31.246 072 13105.49 493.19 57052.10 88888.00 2009-03-13 00:00:32.246 072 13105.10 492.57 57052.46 88888.00 2009-03-13 00:00:33.246 072 13105.36 492.94 57052.83 88888.00 2009-03-13 00:00:34.246 072 13105.10 492.94 57052.10 88888.00 2009-03-13 00:00:35.246 072 13105.36 492.32 57052.34 88888.00 2009-03-13 00:00:36.246 072 13105.10 493.31 57052.22 88888.00 2009-03-13 00:00:37.246 072 13105.23 492.94 57051.86 88888.00 2009-03-13 00:00:38.246 072 13105.49 492.69 57052.83 88888.00 2009-03-13 00:00:39.246 072 13105.36 493.68 57052.95 88888.00 2009-03-13 00:00:41.246 072 13105.10 492.94 57053.20 88888.00 2009-03-13 00:00:42.246 072 13104.45 492.94 57052.34 88888.00 2009-03-13 00:00:43.246 072 13105.49 492.94 57052.71 88888.00 2009-03-13 00:00:44.246 072 13105.36 492.69 57053.32 88888.00 2009-03-13 00:00:45.246 072 13104.84 492.69 57053.08 88888.00 2009-03-13 00:00:46.246 072 13104.97 492.81 57052.95 88888.00 2009-03-13 00:00:47.246 072 13105.23 492.57 57053.45 88888.00 2009-03-13 00:00:48.246 072 13105.36 493.31 57053.57 88888.00 2009-03-13 00:00:49.246 072 13104.84 492.69 57052.46 88888.00 2009-03-13 00:00:50.246 072 13105.62 492.94 57053.32 88888.00 2009-03-13 00:00:51.246 072 13105.49 492.44 57052.95 88888.00 2009-03-13 00:00:52.246 072 13105.49 492.94 57052.95 88888.00 2009-03-13 00:00:53.246 072 13105.10 493.56 57053.32 88888.00 2009-03-13 00:00:54.246 072 13104.97 492.94 57053.32 88888.00 2009-03-13 00:00:55.246 072 13105.62 493.68 57053.69 88888.00 2009-03-13 00:00:56.246 072 13106.53 493.31 57053.93 88888.00 2009-03-13 00:00:57.246 072 13105.49 493.81 57053.93 88888.00 2009-03-13 00:00:58.246 072 13105.49 493.19 57053.45 88888.00 2009-03-13 00:00:59.246 072 13105.10 493.56 57053.69 88888.00 2009-03-13 00:01:00.246 072 13105.10 494.05 57053.57 88888.00 2009-03-13 00:01:01.246 072 13105.75 493.31 57053.45 88888.00 2009-03-13 00:01:02.246 072 13105.75 493.93 57053.45 88888.00 2009-03-13 00:01:03.246 072 13105.75 494.30 57053.93 88888.00 2009-03-13 00:01:04.246 072 13105.49 494.05 57053.57 88888.00 2009-03-13 00:01:05.246 072 13105.49 493.68 57054.05 88888.00 2009-03-13 00:01:06.246 072 13106.01 493.56 57053.93 88888.00 2009-03-13 00:01:07.246 072 13105.88 493.68 57053.93 88888.00 2009-03-13 00:01:08.246 072 13105.49 493.56 57053.69 88888.00 2009-03-13 00:01:09.246 072 13104.97 493.93 57053.93 88888.00 2009-03-13 00:01:10.246 072 13105.49 493.43 57054.30 88888.00 2009-03-13 00:01:11.246 072 13105.75 494.42 57054.18 88888.00 2009-03-13 00:01:12.246 072 13105.88 495.04 57053.93 88888.00 2009-03-13 00:01:13.246 072 13105.36 494.18 57053.81 88888.00 2009-03-13 00:01:14.246 072 13105.88 494.92 57054.05 88888.00 2009-03-13 00:01:15.246 072 13105.62 494.55 57054.54 88888.00 2009-03-13 00:01:16.246 072 13105.88 494.67 57053.57 88888.00 2009-03-13 00:01:17.246 072 13105.49 495.66 57053.45 88888.00 2009-03-13 00:01:18.246 072 13105.62 495.42 57053.93 88888.00 2009-03-13 00:01:19.246 072 13104.71 495.17 57054.30 88888.00 2009-03-13 00:01:20.246 072 13105.62 495.42 57054.42 88888.00 2009-03-13 00:01:21.246 072 13104.71 495.79 57054.30 88888.00 2009-03-13 00:01:22.246 072 13104.84 495.66 57054.54 88888.00 2009-03-13 00:01:23.246 072 13105.49 495.29 57054.18 88888.00 2009-03-13 00:01:24.246 072 13105.23 496.16 57054.54 88888.00 2009-03-13 00:01:25.246 072 13104.84 495.79 57054.54 88888.00 2009-03-13 00:01:26.246 072 13104.45 496.03 57053.81 88888.00 2009-03-13 00:01:27.246 072 13104.84 495.91 57054.67 88888.00 2009-03-13 00:01:28.246 072 13106.27 496.90 57054.54 88888.00 2009-03-13 00:01:29.246 072 13105.62 495.91 57054.54 88888.00 2009-03-13 00:01:30.246 072 13104.97 496.78 57054.18 88888.00 2009-03-13 00:01:31.246 072 13105.23 496.16 57054.79 88888.00 2009-03-13 00:01:32.246 072 13105.23 497.15 57053.93 88888.00 2009-03-13 00:01:33.246 072 13105.10 496.90 57054.42 88888.00 2009-03-13 00:01:34.246 072 13105.10 496.53 57055.16 88888.00 2009-03-13 00:01:35.246 072 13105.23 496.90 57054.42 88888.00 2009-03-13 00:01:36.246 072 13105.10 496.28 57055.16 88888.00 2009-03-13 00:01:37.246 072 13105.36 496.65 57054.79 88888.00 2009-03-13 00:01:38.246 072 13104.97 496.41 57054.79 88888.00 2009-03-13 00:01:39.246 072 13104.97 496.41 57055.28 88888.00 2009-03-13 00:01:40.246 072 13105.49 497.03 57054.91 88888.00 2009-03-13 00:01:41.246 072 13105.49 497.03 57055.28 88888.00 2009-03-13 00:01:42.246 072 13105.62 497.15 57054.79 88888.00 2009-03-13 00:01:43.246 072 13105.88 497.03 57055.16 88888.00 2009-03-13 00:01:44.246 072 13105.88 497.03 57054.54 88888.00 2009-03-13 00:01:45.246 072 13105.10 496.78 57054.79 88888.00 2009-03-13 00:01:46.246 072 13106.01 497.40 57055.64 88888.00 2009-03-13 00:01:47.246 072 13106.40 497.27 57054.79 88888.00 2009-03-13 00:01:48.246 072 13105.49 496.90 57055.28 88888.00 2009-03-13 00:01:49.246 072 13105.49 497.03 57054.91 88888.00 2009-03-13 00:01:50.246 072 13105.36 497.40 57055.28 88888.00 2009-03-13 00:01:51.246 072 13105.62 497.27 57055.89 88888.00 2009-03-13 00:01:52.246 072 13104.97 497.15 57055.64 88888.00 2009-03-13 00:01:53.246 072 13106.40 496.78 57054.91 88888.00 2009-03-13 00:01:54.246 072 13106.40 497.52 57055.16 88888.00 2009-03-13 00:01:55.246 072 13105.10 497.15 57054.54 88888.00 2009-03-13 00:01:56.246 072 13105.88 497.40 57055.52 88888.00 2009-03-13 00:01:57.246 072 13106.79 497.40 57055.52 88888.00 2009-03-13 00:01:58.246 072 13106.92 496.90 57054.79 88888.00 2009-03-13 00:01:59.246 072 13105.62 496.41 57055.03 88888.00 2009-03-13 00:02:00.246 072 13106.53 497.03 57055.03 88888.00 2009-03-13 00:02:01.246 072 13106.40 497.03 57055.16 88888.00 2009-03-13 00:02:02.246 072 13106.14 497.64 57055.28 88888.00 2009-03-13 00:02:03.246 072 13106.66 497.40 57054.67 88888.00 2009-03-13 00:02:04.246 072 13105.75 497.40 57055.89 88888.00 2009-03-13 00:02:05.246 072 13106.66 497.03 57054.91 88888.00 2009-03-13 00:02:06.246 072 13106.27 497.15 57054.91 88888.00 2009-03-13 00:02:07.246 072 13106.92 497.15 57055.16 88888.00 2009-03-13 00:02:08.246 072 13106.14 496.16 57055.16 88888.00 2009-03-13 00:02:09.246 072 13106.27 496.03 57055.52 88888.00 2009-03-13 00:02:10.246 072 13106.14 496.90 57055.16 88888.00 2009-03-13 00:02:11.246 072 13106.92 497.15 57054.91 88888.00 2009-03-13 00:02:12.246 072 13106.92 496.53 57055.40 88888.00 2009-03-13 00:02:13.246 072 13106.79 496.53 57055.03 88888.00 2009-03-13 00:02:14.246 072 13106.53 496.90 57054.91 88888.00 2009-03-13 00:02:15.246 072 13107.43 496.28 57055.28 88888.00 2009-03-13 00:02:16.246 072 13107.43 496.90 57055.77 88888.00 2009-03-13 00:02:17.246 072 13107.96 496.53 57054.30 88888.00 2009-03-13 00:02:18.246 072 13107.30 495.91 57054.42 88888.00 2009-03-13 00:02:19.246 072 13107.96 496.03 57054.91 88888.00 2009-03-13 00:02:20.246 072 13108.86 496.28 57055.40 88888.00 2009-03-13 00:02:21.246 072 13108.60 496.16 57055.03 88888.00 2009-03-13 00:02:22.246 072 13107.69 496.16 57055.16 88888.00 2009-03-13 00:02:23.246 072 13108.47 496.03 57055.52 88888.00 2009-03-13 00:02:24.246 072 13108.99 495.79 57055.16 88888.00 2009-03-13 00:02:25.246 072 13108.86 496.03 57055.28 88888.00 2009-03-13 00:02:26.246 072 13109.38 496.28 57055.16 88888.00 2009-03-13 00:02:27.246 072 13108.73 496.16 57055.28 88888.00 2009-03-13 00:02:28.246 072 13109.77 496.03 57055.40 88888.00 2009-03-13 00:02:29.246 072 13109.77 495.42 57055.16 88888.00 2009-03-13 00:02:30.246 072 13110.42 495.79 57055.52 88888.00 2009-03-13 00:02:31.246 072 13110.55 495.54 57055.16 88888.00 2009-03-13 00:02:32.246 072 13110.42 495.04 57055.03 88888.00 2009-03-13 00:02:33.246 072 13110.94 495.29 57055.64 88888.00 2009-03-13 00:02:34.246 072 13110.68 495.04 57055.64 88888.00 2009-03-13 00:02:35.246 072 13111.46 494.80 57054.67 88888.00 2009-03-13 00:02:36.246 072 13110.55 495.17 57055.40 88888.00 2009-03-13 00:02:37.246 072 13111.85 494.92 57055.64 88888.00 2009-03-13 00:02:38.246 072 13111.98 495.04 57055.16 88888.00 2009-03-13 00:02:39.246 072 13112.11 494.30 57055.64 88888.00 2009-03-13 00:02:40.246 072 13112.37 495.04 57055.40 88888.00 2009-03-13 00:02:41.246 072 13112.76 494.67 57055.52 88888.00 2009-03-13 00:02:42.246 072 13113.15 494.55 57055.52 88888.00 2009-03-13 00:02:43.246 072 13112.76 495.17 57055.16 88888.00 2009-03-13 00:02:44.246 072 13112.89 494.55 57055.89 88888.00 2009-03-13 00:02:45.246 072 13112.63 494.30 57056.01 88888.00 2009-03-13 00:02:46.246 072 13113.80 494.55 57056.25 88888.00 2009-03-13 00:02:47.246 072 13113.02 494.30 57056.25 88888.00 2009-03-13 00:02:48.246 072 13114.06 494.18 57055.28 88888.00 2009-03-13 00:02:49.246 072 13113.93 493.81 57055.77 88888.00 2009-03-13 00:02:50.246 072 13114.06 494.42 57055.89 88888.00 2009-03-13 00:02:51.246 072 13114.19 494.42 57056.50 88888.00 2009-03-13 00:02:52.246 072 13113.67 494.18 57056.01 88888.00 2009-03-13 00:02:53.246 072 13114.06 493.68 57055.89 88888.00 2009-03-13 00:02:54.246 072 13114.32 493.68 57055.77 88888.00 2009-03-13 00:02:55.246 072 13114.45 494.18 57055.89 88888.00 2009-03-13 00:02:56.246 072 13114.58 493.68 57056.50 88888.00 2009-03-13 00:02:57.246 072 13115.36 493.81 57055.89 88888.00 2009-03-13 00:02:58.246 072 13114.71 493.68 57055.89 88888.00 2009-03-13 00:02:59.246 072 13114.71 494.18 57056.01 88888.00 2009-03-13 00:03:00.246 072 13115.23 493.56 57056.01 88888.00 2009-03-13 00:03:01.246 072 13114.97 492.81 57056.01 88888.00 2009-03-13 00:03:02.246 072 13115.49 493.43 57056.50 88888.00 2009-03-13 00:03:03.246 072 13115.62 492.81 57056.50 88888.00 2009-03-13 00:03:04.246 072 13115.36 494.18 57056.50 88888.00 2009-03-13 00:03:05.246 072 13116.01 494.18 57056.13 88888.00 2009-03-13 00:03:06.246 072 13114.97 492.69 57056.75 88888.00 2009-03-13 00:03:07.246 072 13115.75 493.19 57056.75 88888.00 2009-03-13 00:03:08.246 072 13115.75 493.43 57056.62 88888.00 2009-03-13 00:03:09.246 072 13115.75 493.06 57057.23 88888.00 2009-03-13 00:03:10.246 072 13115.88 493.06 57056.75 88888.00 2009-03-13 00:03:11.246 072 13115.49 493.81 57056.50 88888.00 2009-03-13 00:03:12.246 072 13116.01 492.69 57057.11 88888.00 2009-03-13 00:03:13.246 072 13116.01 493.19 57057.11 88888.00 2009-03-13 00:03:14.246 072 13114.97 492.81 57056.87 88888.00 2009-03-13 00:03:15.246 072 13115.23 492.57 57056.87 88888.00 2009-03-13 00:03:16.246 072 13115.75 491.95 57056.62 88888.00 2009-03-13 00:03:17.246 072 13114.84 492.69 57057.36 88888.00 2009-03-13 00:03:18.246 072 13115.88 492.81 57056.75 88888.00 2009-03-13 00:03:19.246 072 13116.01 492.44 57056.99 88888.00 2009-03-13 00:03:20.246 072 13114.97 492.81 57056.87 88888.00 2009-03-13 00:03:21.246 072 13115.23 492.57 57056.87 88888.00 2009-03-13 00:03:22.246 072 13115.10 492.44 57057.23 88888.00 2009-03-13 00:03:23.246 072 13115.62 492.44 57056.38 88888.00 2009-03-13 00:03:24.246 072 13115.49 492.44 57057.36 88888.00 2009-03-13 00:03:25.246 072 13115.36 492.44 57056.87 88888.00 2009-03-13 00:03:26.246 072 13115.49 492.07 57057.72 88888.00 2009-03-13 00:03:27.246 072 13115.88 492.32 57056.75 88888.00 2009-03-13 00:03:28.246 072 13115.23 492.69 57057.23 88888.00 2009-03-13 00:03:29.246 072 13115.62 492.07 57057.60 88888.00 2009-03-13 00:03:30.246 072 13115.62 491.95 57057.36 88888.00 2009-03-13 00:03:31.246 072 13116.01 491.58 57057.23 88888.00 2009-03-13 00:03:32.246 072 13115.75 491.45 57057.11 88888.00 2009-03-13 00:03:33.246 072 13117.05 490.96 57057.23 88888.00 2009-03-13 00:03:34.246 072 13115.75 491.58 57057.23 88888.00 2009-03-13 00:03:35.246 072 13116.40 491.82 57056.62 88888.00 2009-03-13 00:03:36.246 072 13116.53 491.20 57057.36 88888.00 2009-03-13 00:03:37.246 072 13116.79 491.58 57057.72 88888.00 2009-03-13 00:03:38.246 072 13116.27 491.08 57057.11 88888.00 2009-03-13 00:03:39.246 072 13116.14 490.34 57057.60 88888.00 2009-03-13 00:03:40.246 072 13116.14 490.96 57057.48 88888.00 2009-03-13 00:03:41.246 072 13116.66 490.46 57057.48 88888.00 2009-03-13 00:03:42.246 072 13116.92 490.34 57057.11 88888.00 2009-03-13 00:03:43.246 072 13116.79 489.84 57057.72 88888.00 2009-03-13 00:03:44.246 072 13116.40 490.83 57057.48 88888.00 2009-03-13 00:03:45.246 072 13115.62 490.46 57057.11 88888.00 2009-03-13 00:03:46.246 072 13116.14 490.96 57057.84 88888.00 2009-03-13 00:03:47.246 072 13116.66 490.58 57056.99 88888.00 2009-03-13 00:03:48.246 072 13115.88 490.83 57057.72 88888.00 2009-03-13 00:03:49.246 072 13116.27 490.09 57057.72 88888.00 2009-03-13 00:03:50.246 072 13116.27 490.34 57057.11 88888.00 2009-03-13 00:03:51.246 072 13116.40 490.46 57058.09 88888.00 2009-03-13 00:03:52.246 072 13115.75 490.46 57057.60 88888.00 2009-03-13 00:03:53.246 072 13115.49 490.21 57058.70 88888.00 2009-03-13 00:03:54.246 072 13115.88 490.09 57057.72 88888.00 2009-03-13 00:03:55.246 072 13115.49 490.21 57057.60 88888.00 2009-03-13 00:03:56.246 072 13115.62 490.21 57057.97 88888.00 2009-03-13 00:03:57.246 072 13115.23 490.34 57057.84 88888.00 2009-03-13 00:03:58.246 072 13116.27 490.34 57057.72 88888.00 2009-03-13 00:03:59.246 072 13115.75 490.58 57057.72 88888.00 2009-03-13 00:04:00.246 072 13116.01 490.34 57057.36 88888.00 2009-03-13 00:04:01.246 072 13114.71 490.46 57057.97 88888.00 2009-03-13 00:04:02.246 072 13115.49 489.97 57057.72 88888.00 2009-03-13 00:04:03.246 072 13115.10 490.21 57058.34 88888.00 2009-03-13 00:04:04.246 072 13115.49 489.97 57058.34 88888.00 2009-03-13 00:04:05.246 072 13114.84 489.59 57058.21 88888.00 2009-03-13 00:04:06.246 072 13115.10 489.72 57058.46 88888.00 2009-03-13 00:04:07.246 072 13115.36 489.35 57057.72 88888.00 2009-03-13 00:04:08.246 072 13114.84 489.84 57058.21 88888.00 2009-03-13 00:04:09.246 072 13114.58 488.85 57058.21 88888.00 2009-03-13 00:04:10.246 072 13115.10 489.47 57057.72 88888.00 2009-03-13 00:04:11.246 072 13114.19 489.59 57058.46 88888.00 2009-03-13 00:04:12.246 072 13114.71 489.22 57058.58 88888.00 2009-03-13 00:04:13.246 072 13114.97 489.10 57058.34 88888.00 2009-03-13 00:04:14.246 072 13114.71 489.47 57057.97 88888.00 2009-03-13 00:04:15.246 072 13114.19 489.10 57058.58 88888.00 2009-03-13 00:04:16.246 072 13113.93 489.47 57057.97 88888.00 2009-03-13 00:04:17.246 072 13113.80 489.59 57057.72 88888.00 2009-03-13 00:04:18.246 072 13115.10 490.09 57058.82 88888.00 2009-03-13 00:04:19.246 072 13114.84 489.59 57058.58 88888.00 2009-03-13 00:04:20.246 072 13114.32 490.21 57058.21 88888.00 2009-03-13 00:04:21.246 072 13114.32 489.97 57058.82 88888.00 2009-03-13 00:04:22.246 072 13114.06 489.59 57058.70 88888.00 2009-03-13 00:04:23.246 072 13113.93 489.72 57058.34 88888.00 2009-03-13 00:04:24.246 072 13114.19 490.09 57058.34 88888.00 2009-03-13 00:04:25.246 072 13113.28 489.97 57058.70 88888.00 2009-03-13 00:04:26.246 072 13113.54 489.47 57058.46 88888.00 2009-03-13 00:04:27.246 072 13113.15 489.97 57058.34 88888.00 2009-03-13 00:04:28.246 072 13113.15 489.72 57058.70 88888.00 2009-03-13 00:04:29.246 072 13113.15 489.59 57058.70 88888.00 2009-03-13 00:04:30.246 072 13112.50 489.47 57057.84 88888.00 2009-03-13 00:04:31.246 072 13113.15 489.35 57059.56 88888.00 2009-03-13 00:04:32.246 072 13111.59 489.59 57058.34 88888.00 2009-03-13 00:04:33.246 072 13112.24 489.22 57058.95 88888.00 2009-03-13 00:04:34.246 072 13112.11 489.47 57059.07 88888.00 2009-03-13 00:04:35.246 072 13111.72 490.34 57058.70 88888.00 2009-03-13 00:04:36.246 072 13111.46 489.72 57059.19 88888.00 2009-03-13 00:04:37.246 072 13112.11 490.09 57059.43 88888.00 2009-03-13 00:04:38.246 072 13111.46 490.34 57058.95 88888.00 2009-03-13 00:04:39.246 072 13111.20 489.97 57059.19 88888.00 2009-03-13 00:04:40.246 072 13110.68 490.34 57058.58 88888.00 2009-03-13 00:04:41.246 072 13110.81 490.21 57058.58 88888.00 2009-03-13 00:04:42.246 072 13110.81 490.21 57058.21 88888.00 2009-03-13 00:04:43.246 072 13110.55 489.72 57058.82 88888.00 2009-03-13 00:04:44.246 072 13110.42 490.21 57058.70 88888.00 2009-03-13 00:04:45.246 072 13109.90 490.83 57058.58 88888.00 2009-03-13 00:04:46.246 072 13110.16 490.58 57058.09 88888.00 2009-03-13 00:04:47.246 072 13109.77 490.34 57058.82 88888.00 2009-03-13 00:04:48.246 072 13109.77 491.20 57058.70 88888.00 2009-03-13 00:04:49.246 072 13108.86 490.34 57059.56 88888.00 2009-03-13 00:04:50.246 072 13109.38 490.83 57057.97 88888.00 2009-03-13 00:04:51.246 072 13108.99 490.46 57058.46 88888.00 2009-03-13 00:04:52.246 072 13109.38 490.83 57058.82 88888.00 2009-03-13 00:04:53.246 072 13109.25 491.45 57058.70 88888.00 2009-03-13 00:04:54.246 072 13108.60 491.20 57058.09 88888.00 2009-03-13 00:04:55.246 072 13107.96 491.45 57058.46 88888.00 2009-03-13 00:04:56.246 072 13108.34 491.45 57058.70 88888.00 2009-03-13 00:04:57.246 072 13108.60 491.70 57058.58 88888.00 2009-03-13 00:04:58.246 072 13107.69 491.70 57058.58 88888.00 2009-03-13 00:04:59.246 072 13108.08 491.82 57058.70 88888.00 2009-03-13 00:05:00.246 072 13107.96 492.07 57058.46 88888.00 2009-03-13 00:05:01.246 072 13107.30 492.44 57058.46 88888.00 2009-03-13 00:05:02.246 072 13107.30 492.44 57058.58 88888.00 2009-03-13 00:05:03.246 072 13107.04 492.32 57058.70 88888.00 2009-03-13 00:05:04.246 072 13106.66 492.32 57057.84 88888.00 2009-03-13 00:05:05.246 072 13107.04 492.69 57058.09 88888.00 2009-03-13 00:05:06.246 072 13106.92 492.94 57058.09 88888.00 2009-03-13 00:05:07.246 072 13107.56 493.19 57058.70 88888.00 2009-03-13 00:05:08.246 072 13107.17 493.06 57057.72 88888.00 2009-03-13 00:05:09.246 072 13106.53 492.32 57058.46 88888.00 2009-03-13 00:05:10.246 072 13106.27 493.43 57058.09 88888.00 2009-03-13 00:05:11.246 072 13106.53 494.18 57058.58 88888.00 2009-03-13 00:05:12.246 072 13107.56 493.19 57058.95 88888.00 2009-03-13 00:05:13.246 072 13106.40 493.56 57057.97 88888.00 2009-03-13 00:05:14.246 072 13106.01 493.31 57058.21 88888.00 2009-03-13 00:05:15.246 072 13106.01 494.05 57058.21 88888.00 2009-03-13 00:05:16.246 072 13106.27 492.94 57058.34 88888.00 2009-03-13 00:05:17.246 072 13106.66 493.93 57058.46 88888.00 2009-03-13 00:05:18.246 072 13106.66 494.18 57057.60 88888.00 2009-03-13 00:05:19.246 072 13106.27 493.93 57057.60 88888.00 2009-03-13 00:05:20.246 072 13106.53 493.68 57058.34 88888.00 2009-03-13 00:05:21.246 072 13106.40 494.30 57058.46 88888.00 2009-03-13 00:05:22.246 072 13106.14 494.67 57058.21 88888.00 2009-03-13 00:05:23.246 072 13106.01 494.30 57058.70 88888.00 2009-03-13 00:05:24.246 072 13106.01 494.80 57058.58 88888.00 2009-03-13 00:05:25.246 072 13105.88 494.80 57058.34 88888.00 2009-03-13 00:05:26.246 072 13105.62 494.67 57059.07 88888.00 2009-03-13 00:05:27.246 072 13106.14 494.80 57058.95 88888.00 2009-03-13 00:05:28.246 072 13106.14 494.92 57058.34 88888.00 2009-03-13 00:05:29.246 072 13105.23 494.42 57058.21 88888.00 2009-03-13 00:05:30.246 072 13105.88 495.17 57058.21 88888.00 2009-03-13 00:05:31.246 072 13106.40 494.92 57058.70 88888.00 2009-03-13 00:05:32.246 072 13105.75 495.04 57058.21 88888.00 2009-03-13 00:05:33.246 072 13105.49 496.41 57058.21 88888.00 2009-03-13 00:05:34.246 072 13105.36 495.42 57058.70 88888.00 2009-03-13 00:05:35.246 072 13104.71 495.04 57057.72 88888.00 2009-03-13 00:05:36.246 072 13106.27 496.03 57058.34 88888.00 2009-03-13 00:05:37.246 072 13105.36 495.42 57058.21 88888.00 2009-03-13 00:05:38.246 072 13105.49 495.17 57058.34 88888.00 2009-03-13 00:05:39.246 072 13105.10 495.29 57057.84 88888.00 2009-03-13 00:05:40.246 072 13106.14 495.91 57058.21 88888.00 2009-03-13 00:05:41.246 072 13105.49 495.79 57058.09 88888.00 2009-03-13 00:05:42.246 072 13104.84 496.90 57058.46 88888.00 2009-03-13 00:05:43.246 072 13105.36 496.65 57057.84 88888.00 2009-03-13 00:05:44.246 072 13105.10 496.16 57058.34 88888.00 2009-03-13 00:05:45.246 072 13104.45 496.41 57058.46 88888.00 2009-03-13 00:05:46.246 072 13104.84 496.65 57058.70 88888.00 2009-03-13 00:05:47.246 072 13104.58 496.90 57058.46 88888.00 2009-03-13 00:05:48.246 072 13104.45 496.90 57058.34 88888.00 2009-03-13 00:05:49.246 072 13104.06 496.65 57058.09 88888.00 2009-03-13 00:05:50.246 072 13103.80 496.78 57057.97 88888.00 2009-03-13 00:05:51.246 072 13103.80 496.78 57058.58 88888.00 2009-03-13 00:05:52.246 072 13104.84 496.90 57058.58 88888.00 2009-03-13 00:05:53.246 072 13103.67 497.40 57058.46 88888.00 2009-03-13 00:05:54.246 072 13103.67 497.52 57057.97 88888.00 2009-03-13 00:05:55.246 072 13104.19 497.40 57057.60 88888.00 2009-03-13 00:05:56.246 072 13103.41 496.78 57057.36 88888.00 2009-03-13 00:05:57.246 072 13104.06 497.27 57057.84 88888.00 2009-03-13 00:05:58.246 072 13103.28 496.65 57057.97 88888.00 2009-03-13 00:05:59.246 072 13104.19 497.64 57057.60 88888.00 2009-03-13 00:06:00.246 072 13103.80 498.26 57058.09 88888.00 2009-03-13 00:06:01.246 072 13103.02 497.89 57057.84 88888.00 2009-03-13 00:06:02.246 072 13102.63 498.51 57057.72 88888.00 2009-03-13 00:06:03.246 072 13102.89 498.51 57058.09 88888.00 2009-03-13 00:06:04.246 072 13103.28 497.77 57057.84 88888.00 2009-03-13 00:06:05.246 072 13102.63 497.77 57057.72 88888.00 2009-03-13 00:06:06.246 072 13103.15 498.39 57057.48 88888.00 2009-03-13 00:06:07.246 072 13103.02 498.76 57057.60 88888.00 2009-03-13 00:06:08.246 072 13103.67 498.14 57057.48 88888.00 2009-03-13 00:06:09.246 072 13102.76 498.64 57057.72 88888.00 2009-03-13 00:06:10.246 072 13103.28 499.13 57057.36 88888.00 2009-03-13 00:06:11.246 072 13103.28 498.64 57057.84 88888.00 2009-03-13 00:06:12.246 072 13102.89 498.64 57058.09 88888.00 2009-03-13 00:06:13.246 072 13102.76 498.64 57058.34 88888.00 2009-03-13 00:06:14.246 072 13103.02 498.88 57057.72 88888.00 2009-03-13 00:06:15.246 072 13102.50 499.01 57057.36 88888.00 2009-03-13 00:06:16.246 072 13103.02 499.38 57058.34 88888.00 2009-03-13 00:06:17.246 072 13102.63 498.76 57056.99 88888.00 2009-03-13 00:06:18.246 072 13103.15 498.76 57057.36 88888.00 2009-03-13 00:06:19.246 072 13103.02 499.13 57058.09 88888.00 2009-03-13 00:06:20.246 072 13102.89 498.88 57057.97 88888.00 2009-03-13 00:06:21.246 072 13102.89 499.13 57057.60 88888.00 2009-03-13 00:06:22.246 072 13103.15 499.63 57057.72 88888.00 2009-03-13 00:06:23.246 072 13103.28 499.38 57057.48 88888.00 2009-03-13 00:06:24.246 072 13102.89 499.50 57057.36 88888.00 2009-03-13 00:06:25.246 072 13103.15 499.38 57057.84 88888.00 2009-03-13 00:06:26.246 072 13103.67 499.38 57057.23 88888.00 2009-03-13 00:06:27.246 072 13102.89 499.63 57057.48 88888.00 2009-03-13 00:06:28.246 072 13103.80 499.13 57057.36 88888.00 2009-03-13 00:06:29.246 072 13103.28 500.12 57057.23 88888.00 2009-03-13 00:06:30.246 072 13104.06 500.00 57056.75 88888.00 2009-03-13 00:06:31.246 072 13103.80 500.25 57057.84 88888.00 2009-03-13 00:06:32.246 072 13103.41 500.25 57057.84 88888.00 2009-03-13 00:06:33.246 072 13103.54 500.74 57057.48 88888.00 2009-03-13 00:06:34.246 072 13104.19 500.37 57057.60 88888.00 2009-03-13 00:06:35.246 072 13103.80 500.74 57057.48 88888.00 2009-03-13 00:06:36.246 072 13104.06 500.37 57057.60 88888.00 2009-03-13 00:06:37.246 072 13104.06 500.37 57057.23 88888.00 2009-03-13 00:06:38.246 072 13103.41 499.87 57057.97 88888.00 2009-03-13 00:06:39.246 072 13104.06 500.62 57057.23 88888.00 2009-03-13 00:06:40.246 072 13104.84 500.37 57057.11 88888.00 2009-03-13 00:06:41.246 072 13103.80 499.75 57057.60 88888.00 2009-03-13 00:06:42.246 072 13104.06 499.87 57056.99 88888.00 2009-03-13 00:06:43.246 072 13103.80 500.25 57057.84 88888.00 2009-03-13 00:06:44.246 072 13104.32 499.87 57057.36 88888.00 2009-03-13 00:06:45.246 072 13104.32 500.62 57057.48 88888.00 2009-03-13 00:06:46.246 072 13104.19 500.37 57057.60 88888.00 2009-03-13 00:06:47.246 072 13103.93 500.25 57057.11 88888.00 2009-03-13 00:06:48.246 072 13103.67 500.12 57057.72 88888.00 2009-03-13 00:06:49.246 072 13104.06 500.25 57057.72 88888.00 2009-03-13 00:06:50.246 072 13104.45 500.25 57057.23 88888.00 2009-03-13 00:06:51.246 072 13104.06 500.12 57057.48 88888.00 2009-03-13 00:06:52.246 072 13104.58 500.74 57057.60 88888.00 2009-03-13 00:06:53.246 072 13104.32 500.37 57057.36 88888.00 2009-03-13 00:06:54.246 072 13103.93 500.37 57057.48 88888.00 2009-03-13 00:06:55.246 072 13104.06 500.74 57057.60 88888.00 2009-03-13 00:06:56.246 072 13104.06 500.74 57057.84 88888.00 2009-03-13 00:06:57.246 072 13104.06 500.37 57057.48 88888.00 2009-03-13 00:06:58.246 072 13104.71 500.25 57058.34 88888.00 2009-03-13 00:06:59.246 072 13104.45 499.50 57057.60 88888.00 2009-03-13 00:07:00.246 072 13104.84 500.12 57057.60 88888.00 2009-03-13 00:07:01.246 072 13104.19 500.49 57057.11 88888.00 2009-03-13 00:07:02.246 072 13104.45 500.25 57057.84 88888.00 2009-03-13 00:07:03.246 072 13104.71 500.37 57057.48 88888.00 2009-03-13 00:07:04.246 072 13104.06 500.49 57057.23 88888.00 2009-03-13 00:07:05.246 072 13104.45 500.37 57057.97 88888.00 2009-03-13 00:07:06.246 072 13104.19 500.86 57056.87 88888.00 2009-03-13 00:07:07.246 072 13103.93 500.99 57057.72 88888.00 2009-03-13 00:07:08.246 072 13104.58 500.25 57057.23 88888.00 2009-03-13 00:07:09.246 072 13104.06 501.36 57057.97 88888.00 2009-03-13 00:07:10.246 072 13104.19 500.86 57057.72 88888.00 2009-03-13 00:07:11.246 072 13104.32 500.25 57057.72 88888.00 2009-03-13 00:07:12.246 072 13103.80 500.49 57057.23 88888.00 2009-03-13 00:07:13.246 072 13104.06 500.25 57057.48 88888.00 2009-03-13 00:07:14.246 072 13104.06 500.62 57056.99 88888.00 2009-03-13 00:07:15.246 072 13104.32 500.74 57057.23 88888.00 2009-03-13 00:07:16.246 072 13104.19 501.24 57057.84 88888.00 2009-03-13 00:07:17.246 072 13103.54 500.99 57057.23 88888.00 2009-03-13 00:07:18.246 072 13103.02 500.49 57057.36 88888.00 2009-03-13 00:07:19.246 072 13103.80 500.74 57057.11 88888.00 2009-03-13 00:07:20.246 072 13103.02 500.12 57058.34 88888.00 2009-03-13 00:07:21.246 072 13103.80 500.74 57057.48 88888.00 2009-03-13 00:07:22.246 072 13103.93 500.12 57057.72 88888.00 2009-03-13 00:07:23.246 072 13103.54 500.62 57058.21 88888.00 2009-03-13 00:07:24.246 072 13103.80 500.49 57057.36 88888.00 2009-03-13 00:07:25.246 072 13103.54 500.00 57057.48 88888.00 2009-03-13 00:07:26.246 072 13104.06 500.49 57057.97 88888.00 2009-03-13 00:07:27.246 072 13104.06 499.63 57057.36 88888.00 2009-03-13 00:07:28.246 072 13104.06 499.75 57056.87 88888.00 2009-03-13 00:07:29.246 072 13103.80 500.37 57056.99 88888.00 2009-03-13 00:07:30.246 072 13104.19 500.25 57057.97 88888.00 2009-03-13 00:07:31.246 072 13103.80 500.37 57057.11 88888.00 2009-03-13 00:07:32.246 072 13103.80 500.12 57057.48 88888.00 2009-03-13 00:07:33.246 072 13104.45 500.25 57057.84 88888.00 2009-03-13 00:07:34.246 072 13104.84 500.12 57057.97 88888.00 2009-03-13 00:07:35.246 072 13104.71 499.25 57058.09 88888.00 2009-03-13 00:07:36.246 072 13104.19 499.50 57057.23 88888.00 2009-03-13 00:07:37.246 072 13103.80 499.38 57057.97 88888.00 2009-03-13 00:07:38.246 072 13105.23 499.13 57058.21 88888.00 2009-03-13 00:07:39.246 072 13104.84 499.87 57057.97 88888.00 2009-03-13 00:07:40.246 072 13104.97 499.25 57057.60 88888.00 2009-03-13 00:07:41.246 072 13105.10 499.50 57057.97 88888.00 2009-03-13 00:07:42.246 072 13105.36 500.25 57057.48 88888.00 2009-03-13 00:07:43.246 072 13104.71 499.50 57057.72 88888.00 2009-03-13 00:07:44.246 072 13104.97 499.13 57057.72 88888.00 2009-03-13 00:07:45.246 072 13105.36 499.50 57057.72 88888.00 2009-03-13 00:07:46.246 072 13104.58 499.01 57057.84 88888.00 2009-03-13 00:07:47.246 072 13104.97 499.01 57057.72 88888.00 2009-03-13 00:07:48.246 072 13105.23 499.38 57057.48 88888.00 2009-03-13 00:07:49.246 072 13105.75 498.88 57058.09 88888.00 2009-03-13 00:07:50.246 072 13104.84 499.25 57057.72 88888.00 2009-03-13 00:07:51.246 072 13105.75 498.88 57057.60 88888.00 2009-03-13 00:07:52.246 072 13105.49 499.01 57057.60 88888.00 2009-03-13 00:07:53.246 072 13105.36 498.76 57057.48 88888.00 2009-03-13 00:07:54.246 072 13105.36 499.13 57056.99 88888.00 2009-03-13 00:07:55.246 072 13105.88 498.88 57057.84 88888.00 2009-03-13 00:07:56.246 072 13105.75 498.76 57057.97 88888.00 2009-03-13 00:07:57.246 072 13105.88 498.51 57057.84 88888.00 2009-03-13 00:07:58.246 072 13107.04 498.88 57058.09 88888.00 2009-03-13 00:07:59.246 072 13106.14 498.39 57057.72 88888.00 2009-03-13 00:08:00.246 072 13106.40 498.88 57058.70 88888.00 2009-03-13 00:08:01.246 072 13107.17 498.64 57058.09 88888.00 2009-03-13 00:08:02.246 072 13107.17 498.88 57058.58 88888.00 2009-03-13 00:08:03.246 072 13106.66 498.76 57058.46 88888.00 2009-03-13 00:08:04.246 072 13106.66 499.01 57058.21 88888.00 2009-03-13 00:08:05.246 072 13106.79 498.64 57058.34 88888.00 2009-03-13 00:08:06.246 072 13106.66 499.13 57057.72 88888.00 2009-03-13 00:08:07.246 072 13106.66 499.13 57058.21 88888.00 2009-03-13 00:08:08.246 072 13107.17 498.64 57058.46 88888.00 2009-03-13 00:08:09.246 072 13107.04 498.88 57057.84 88888.00 2009-03-13 00:08:10.246 072 13106.79 498.88 57058.34 88888.00 2009-03-13 00:08:11.246 072 13106.79 498.64 57059.31 88888.00 2009-03-13 00:08:12.246 072 13106.92 499.01 57057.97 88888.00 2009-03-13 00:08:13.246 072 13107.56 499.25 57058.21 88888.00 2009-03-13 00:08:14.246 072 13107.56 498.39 57058.58 88888.00 2009-03-13 00:08:15.246 072 13107.43 499.13 57058.34 88888.00 2009-03-13 00:08:16.246 072 13107.30 498.51 57058.34 88888.00 2009-03-13 00:08:17.246 072 13107.30 498.64 57058.21 88888.00 2009-03-13 00:08:18.246 072 13108.08 499.13 57059.19 88888.00 2009-03-13 00:08:19.246 072 13107.69 498.64 57058.34 88888.00 2009-03-13 00:08:20.246 072 13107.96 498.14 57058.82 88888.00 2009-03-13 00:08:21.246 072 13107.96 499.25 57058.70 88888.00 2009-03-13 00:08:22.246 072 13107.43 499.01 57059.19 88888.00 2009-03-13 00:08:23.246 072 13107.56 498.88 57058.95 88888.00 2009-03-13 00:08:24.246 072 13108.08 498.64 57059.19 88888.00 2009-03-13 00:08:25.246 072 13108.34 499.25 57058.58 88888.00 2009-03-13 00:08:26.246 072 13107.17 499.25 57058.21 88888.00 2009-03-13 00:08:27.246 072 13107.43 499.50 57059.19 88888.00 2009-03-13 00:08:28.246 072 13107.43 498.88 57059.43 88888.00 2009-03-13 00:08:29.246 072 13107.69 499.38 57059.68 88888.00 2009-03-13 00:08:30.246 072 13107.43 499.01 57059.80 88888.00 2009-03-13 00:08:31.246 072 13107.83 498.64 57059.31 88888.00 2009-03-13 00:08:32.246 072 13107.30 498.51 57058.70 88888.00 2009-03-13 00:08:33.246 072 13107.17 498.64 57059.43 88888.00 2009-03-13 00:08:34.246 072 13106.79 499.01 57059.43 88888.00 2009-03-13 00:08:35.246 072 13107.96 498.88 57059.43 88888.00 2009-03-13 00:08:36.246 072 13107.17 499.50 57059.31 88888.00 2009-03-13 00:08:37.246 072 13107.56 499.13 57059.43 88888.00 2009-03-13 00:08:38.246 072 13107.30 499.63 57059.68 88888.00 2009-03-13 00:08:39.246 072 13107.69 498.88 57059.68 88888.00 2009-03-13 00:08:40.246 072 13107.17 499.13 57059.43 88888.00 2009-03-13 00:08:41.246 072 13106.27 499.38 57059.19 88888.00 2009-03-13 00:08:42.246 072 13106.92 499.25 57059.68 88888.00 2009-03-13 00:08:43.246 072 13107.56 499.63 57060.05 88888.00 2009-03-13 00:08:44.246 072 13107.04 499.38 57059.43 88888.00 2009-03-13 00:08:45.246 072 13106.92 498.88 57059.68 88888.00 2009-03-13 00:08:46.246 072 13106.66 499.25 57059.31 88888.00 2009-03-13 00:08:47.246 072 13106.27 499.38 57059.07 88888.00 2009-03-13 00:08:48.246 072 13106.14 499.50 57058.70 88888.00 2009-03-13 00:08:49.246 072 13106.14 498.76 57059.19 88888.00 2009-03-13 00:08:50.246 072 13105.75 498.76 57059.07 88888.00 2009-03-13 00:08:51.246 072 13106.27 499.01 57059.31 88888.00 2009-03-13 00:08:52.246 072 13106.14 499.38 57059.80 88888.00 2009-03-13 00:08:53.246 072 13106.40 499.50 57059.68 88888.00 2009-03-13 00:08:54.246 072 13106.01 499.13 57059.43 88888.00 2009-03-13 00:08:55.246 072 13105.75 499.13 57059.31 88888.00 2009-03-13 00:08:56.246 072 13106.66 498.76 57059.43 88888.00 2009-03-13 00:08:57.246 072 13105.36 499.25 57058.82 88888.00 2009-03-13 00:08:58.246 072 13105.62 499.25 57059.56 88888.00 2009-03-13 00:08:59.246 072 13104.97 499.63 57059.56 88888.00 2009-03-13 00:09:00.246 072 13104.84 498.88 57059.07 88888.00 2009-03-13 00:09:01.246 072 13104.45 499.13 57059.43 88888.00 2009-03-13 00:09:02.246 072 13105.10 499.50 57060.05 88888.00 2009-03-13 00:09:03.246 072 13104.97 499.63 57059.19 88888.00 2009-03-13 00:09:04.246 072 13104.97 499.63 57059.92 88888.00 2009-03-13 00:09:05.246 072 13104.19 499.38 57059.92 88888.00 2009-03-13 00:09:06.246 072 13105.23 498.76 57059.43 88888.00 2009-03-13 00:09:07.246 072 13104.45 499.38 57059.56 88888.00 2009-03-13 00:09:08.246 072 13104.84 499.50 57060.17 88888.00 2009-03-13 00:09:09.246 072 13103.80 499.63 57060.05 88888.00 2009-03-13 00:09:10.246 072 13104.06 499.50 57059.68 88888.00 2009-03-13 00:09:11.246 072 13103.54 499.38 57059.92 88888.00 2009-03-13 00:09:12.246 072 13103.80 499.01 57059.68 88888.00 2009-03-13 00:09:13.246 072 13103.67 499.75 57059.92 88888.00 2009-03-13 00:09:14.246 072 13104.06 499.63 57060.17 88888.00 2009-03-13 00:09:15.246 072 13102.76 499.75 57059.56 88888.00 2009-03-13 00:09:16.246 072 13103.28 499.38 57059.56 88888.00 2009-03-13 00:09:17.246 072 13103.93 499.38 57059.68 88888.00 2009-03-13 00:09:18.246 072 13102.89 499.38 57059.68 88888.00 2009-03-13 00:09:19.246 072 13102.50 499.75 57059.56 88888.00 2009-03-13 00:09:20.246 072 13102.89 499.38 57058.95 88888.00 2009-03-13 00:09:21.246 072 13102.63 499.87 57060.05 88888.00 2009-03-13 00:09:22.246 072 13102.76 499.25 57059.92 88888.00 2009-03-13 00:09:23.246 072 13103.28 499.50 57059.31 88888.00 2009-03-13 00:09:24.246 072 13102.11 499.87 57059.56 88888.00 2009-03-13 00:09:25.246 072 13102.11 499.87 57059.92 88888.00 2009-03-13 00:09:26.246 072 13102.76 499.63 57060.05 88888.00 2009-03-13 00:09:27.246 072 13102.11 499.01 57059.07 88888.00 2009-03-13 00:09:28.246 072 13101.85 499.38 57059.68 88888.00 2009-03-13 00:09:29.246 072 13101.33 499.50 57058.95 88888.00 2009-03-13 00:09:30.246 072 13101.07 500.00 57059.43 88888.00 2009-03-13 00:09:31.246 072 13101.20 498.64 57059.43 88888.00 2009-03-13 00:09:32.246 072 13101.33 499.38 57058.95 88888.00 2009-03-13 00:09:33.246 072 13101.85 499.75 57059.43 88888.00 2009-03-13 00:09:34.246 072 13101.59 499.87 57059.56 88888.00 2009-03-13 00:09:35.246 072 13101.20 499.87 57059.43 88888.00 2009-03-13 00:09:36.246 072 13100.94 500.49 57059.31 88888.00 2009-03-13 00:09:37.246 072 13100.94 499.50 57059.56 88888.00 2009-03-13 00:09:38.246 072 13100.68 499.75 57059.31 88888.00 2009-03-13 00:09:39.246 072 13100.16 500.49 57059.43 88888.00 2009-03-13 00:09:40.246 072 13100.16 500.25 57059.56 88888.00 2009-03-13 00:09:41.246 072 13100.94 499.75 57059.31 88888.00 2009-03-13 00:09:42.246 072 13100.42 499.75 57059.19 88888.00 2009-03-13 00:09:43.246 072 13100.16 500.25 57059.43 88888.00 2009-03-13 00:09:44.246 072 13099.77 500.74 57059.07 88888.00 2009-03-13 00:09:45.246 072 13100.42 500.00 57058.95 88888.00 2009-03-13 00:09:46.246 072 13099.90 500.37 57058.82 88888.00 2009-03-13 00:09:47.246 072 13099.38 500.37 57058.95 88888.00 2009-03-13 00:09:48.246 072 13099.64 500.00 57058.70 88888.00 2009-03-13 00:09:49.246 072 13099.25 499.75 57059.92 88888.00 2009-03-13 00:09:50.246 072 13099.64 500.37 57058.95 88888.00 2009-03-13 00:09:51.246 072 13099.77 500.74 57058.95 88888.00 2009-03-13 00:09:52.246 072 13099.38 501.11 57059.19 88888.00 2009-03-13 00:09:53.246 072 13098.99 500.74 57059.43 88888.00 2009-03-13 00:09:54.246 072 13098.99 500.25 57058.70 88888.00 2009-03-13 00:09:55.246 072 13098.99 501.24 57059.07 88888.00 2009-03-13 00:09:56.246 072 13098.99 500.74 57058.34 88888.00 2009-03-13 00:09:57.246 072 13098.73 500.99 57058.70 88888.00 2009-03-13 00:09:58.246 072 13099.51 500.74 57058.70 88888.00 2009-03-13 00:09:59.246 072 13098.99 500.86 57058.95 88888.00 2009-03-13 00:10:00.246 072 13098.60 500.86 57058.58 88888.00 2009-03-13 00:10:01.246 072 13098.34 500.99 57058.82 88888.00 2009-03-13 00:10:02.246 072 13098.73 500.62 57058.34 88888.00 2009-03-13 00:10:03.246 072 13099.38 501.24 57059.68 88888.00 2009-03-13 00:10:04.246 072 13098.73 501.11 57059.19 88888.00 2009-03-13 00:10:05.246 072 13099.12 501.48 57059.31 88888.00 2009-03-13 00:10:06.246 072 13098.60 501.61 57058.46 88888.00 2009-03-13 00:10:07.246 072 13098.47 501.73 57058.34 88888.00 2009-03-13 00:10:08.246 072 13098.34 501.61 57058.21 88888.00 2009-03-13 00:10:09.246 072 13098.21 501.61 57058.95 88888.00 2009-03-13 00:10:10.246 072 13097.69 501.73 57059.19 88888.00 2009-03-13 00:10:11.246 072 13098.73 501.61 57058.46 88888.00 2009-03-13 00:10:12.246 072 13097.82 501.98 57058.82 88888.00 2009-03-13 00:10:13.246 072 13097.30 502.35 57058.82 88888.00 2009-03-13 00:10:14.246 072 13098.08 502.23 57058.70 88888.00 2009-03-13 00:10:15.246 072 13097.95 502.60 57059.31 88888.00 2009-03-13 00:10:16.246 072 13097.43 501.86 57059.07 88888.00 2009-03-13 00:10:17.246 072 13097.69 502.47 57058.95 88888.00 2009-03-13 00:10:18.246 072 13096.91 502.85 57058.46 88888.00 2009-03-13 00:10:19.246 072 13097.82 501.98 57058.46 88888.00 2009-03-13 00:10:20.246 072 13097.43 501.36 57058.58 88888.00 2009-03-13 00:10:21.246 072 13096.78 502.60 57058.70 88888.00 2009-03-13 00:10:22.246 072 13096.78 502.85 57058.21 88888.00 2009-03-13 00:10:23.246 072 13097.04 502.85 57058.58 88888.00 2009-03-13 00:10:24.246 072 13097.30 502.85 57058.70 88888.00 2009-03-13 00:10:25.246 072 13096.26 502.72 57057.72 88888.00 2009-03-13 00:10:26.246 072 13096.65 502.23 57058.82 88888.00 2009-03-13 00:10:27.246 072 13096.00 502.85 57058.70 88888.00 2009-03-13 00:10:28.246 072 13096.13 502.47 57058.34 88888.00 2009-03-13 00:10:29.246 072 13097.04 503.09 57057.84 88888.00 2009-03-13 00:10:30.246 072 13096.78 503.09 57058.58 88888.00 2009-03-13 00:10:31.246 072 13096.26 502.60 57058.09 88888.00 2009-03-13 00:10:32.246 072 13095.74 503.47 57057.60 88888.00 2009-03-13 00:10:33.246 072 13096.26 503.59 57058.82 88888.00 2009-03-13 00:10:34.246 072 13097.04 502.47 57058.46 88888.00 2009-03-13 00:10:35.246 072 13097.30 502.60 57057.97 88888.00 2009-03-13 00:10:36.246 072 13097.17 502.85 57058.09 88888.00 2009-03-13 00:10:37.246 072 13096.39 502.85 57058.09 88888.00 2009-03-13 00:10:38.246 072 13096.91 502.97 57058.09 88888.00 2009-03-13 00:10:39.246 072 13096.91 503.47 57058.21 88888.00 2009-03-13 00:10:40.246 072 13096.91 503.09 57057.72 88888.00 2009-03-13 00:10:41.246 072 13096.39 502.97 57057.60 88888.00 2009-03-13 00:10:42.246 072 13096.91 502.23 57057.60 88888.00 2009-03-13 00:10:43.246 072 13097.30 503.34 57057.84 88888.00 2009-03-13 00:10:44.246 072 13096.65 502.72 57057.72 88888.00 2009-03-13 00:10:45.246 072 13096.91 503.71 57057.48 88888.00 2009-03-13 00:10:46.246 072 13097.82 502.85 57058.21 88888.00 2009-03-13 00:10:47.246 072 13096.91 502.72 57058.58 88888.00 2009-03-13 00:10:48.246 072 13097.56 502.85 57058.46 88888.00 2009-03-13 00:10:49.246 072 13097.43 503.59 57058.09 88888.00 2009-03-13 00:10:50.246 072 13097.82 503.22 57057.97 88888.00 2009-03-13 00:10:51.246 072 13097.69 503.22 57058.46 88888.00 2009-03-13 00:10:52.246 072 13098.21 502.85 57057.84 88888.00 2009-03-13 00:10:53.246 072 13098.99 503.09 57058.58 88888.00 2009-03-13 00:10:54.246 072 13098.08 503.59 57057.84 88888.00 2009-03-13 00:10:55.246 072 13098.21 503.22 57058.09 88888.00 2009-03-13 00:10:56.246 072 13098.47 503.22 57057.72 88888.00 2009-03-13 00:10:57.246 072 13098.47 503.59 57058.09 88888.00 2009-03-13 00:10:58.246 072 13098.73 503.34 57058.58 88888.00 2009-03-13 00:10:59.246 072 13098.86 502.97 57059.19 88888.00 2009-03-13 00:11:00.246 072 13098.73 503.47 57058.34 88888.00 2009-03-13 00:11:01.246 072 13098.73 502.97 57057.84 88888.00 2009-03-13 00:11:02.246 072 13098.60 503.59 57058.21 88888.00 2009-03-13 00:11:03.246 072 13099.38 503.22 57058.21 88888.00 2009-03-13 00:11:04.246 072 13099.38 502.72 57059.31 88888.00 2009-03-13 00:11:05.246 072 13099.38 503.47 57058.09 88888.00 2009-03-13 00:11:06.246 072 13099.12 503.96 57058.95 88888.00 2009-03-13 00:11:07.246 072 13099.77 502.72 57058.58 88888.00 2009-03-13 00:11:08.246 072 13100.16 503.71 57058.95 88888.00 2009-03-13 00:11:09.246 072 13100.42 502.97 57057.97 88888.00 2009-03-13 00:11:10.246 072 13100.55 502.72 57058.70 88888.00 2009-03-13 00:11:11.246 072 13100.81 502.72 57058.46 88888.00 2009-03-13 00:11:12.246 072 13100.81 503.22 57058.70 88888.00 2009-03-13 00:11:13.246 072 13101.20 503.09 57058.58 88888.00 2009-03-13 00:11:14.246 072 13101.07 503.22 57058.82 88888.00 2009-03-13 00:11:15.246 072 13100.94 503.22 57058.58 88888.00 2009-03-13 00:11:16.246 072 13100.94 503.09 57057.97 88888.00 2009-03-13 00:11:17.246 072 13101.46 502.47 57059.19 88888.00 2009-03-13 00:11:18.246 072 13101.85 503.09 57058.82 88888.00 2009-03-13 00:11:19.246 072 13101.72 502.47 57058.70 88888.00 2009-03-13 00:11:20.246 072 13101.33 503.47 57059.43 88888.00 2009-03-13 00:11:21.246 072 13101.72 502.97 57059.43 88888.00 2009-03-13 00:11:22.246 072 13101.72 503.22 57059.07 88888.00 2009-03-13 00:11:23.246 072 13101.98 503.09 57059.92 88888.00 2009-03-13 00:11:24.245 072 13101.85 503.47 57059.56 88888.00 2009-03-13 00:11:25.245 072 13102.76 503.47 57058.95 88888.00 2009-03-13 00:11:26.245 072 13102.24 503.71 57059.07 88888.00 2009-03-13 00:11:27.245 072 13103.15 503.47 57058.82 88888.00 2009-03-13 00:11:28.245 072 13102.37 503.59 57059.92 88888.00 2009-03-13 00:11:29.245 072 13102.89 503.47 57060.17 88888.00 2009-03-13 00:11:30.245 072 13103.15 503.34 57059.43 88888.00 2009-03-13 00:11:31.245 072 13102.76 503.34 57059.43 88888.00 2009-03-13 00:11:32.245 072 13103.02 502.97 57059.68 88888.00 2009-03-13 00:11:33.245 072 13103.67 502.97 57059.80 88888.00 2009-03-13 00:11:34.245 072 13103.80 503.22 57059.43 88888.00 2009-03-13 00:11:35.245 072 13103.15 502.97 57059.92 88888.00 2009-03-13 00:11:36.245 072 13103.93 502.97 57059.92 88888.00 2009-03-13 00:11:37.245 072 13103.41 503.09 57060.41 88888.00 2009-03-13 00:11:38.245 072 13103.67 502.72 57060.29 88888.00 2009-03-13 00:11:39.245 072 13103.41 502.85 57059.80 88888.00 2009-03-13 00:11:40.245 072 13104.06 503.71 57060.29 88888.00 2009-03-13 00:11:41.245 072 13103.93 503.09 57060.17 88888.00 2009-03-13 00:11:42.245 072 13104.06 502.97 57060.17 88888.00 2009-03-13 00:11:43.245 072 13103.54 503.47 57059.80 88888.00 2009-03-13 00:11:44.245 072 13103.41 502.97 57059.56 88888.00 2009-03-13 00:11:45.245 072 13104.32 503.47 57060.54 88888.00 2009-03-13 00:11:46.245 072 13103.28 503.47 57060.54 88888.00 2009-03-13 00:11:47.245 072 13103.80 503.22 57060.41 88888.00 2009-03-13 00:11:48.245 072 13103.67 502.60 57060.29 88888.00 2009-03-13 00:11:49.245 072 13103.93 503.09 57060.29 88888.00 2009-03-13 00:11:50.245 072 13104.06 503.71 57060.41 88888.00 2009-03-13 00:11:51.245 072 13103.67 503.22 57060.17 88888.00 2009-03-13 00:11:52.245 072 13104.19 503.22 57060.66 88888.00 2009-03-13 00:11:53.245 072 13103.93 503.59 57061.02 88888.00 2009-03-13 00:11:54.245 072 13102.89 503.22 57060.54 88888.00 2009-03-13 00:11:55.245 072 13103.02 503.47 57060.90 88888.00 2009-03-13 00:11:56.245 072 13103.28 503.34 57061.02 88888.00 2009-03-13 00:11:57.245 072 13103.80 503.47 57060.17 88888.00 2009-03-13 00:11:58.245 072 13103.93 504.08 57061.39 88888.00 2009-03-13 00:11:59.245 072 13103.80 503.96 57061.02 88888.00 2009-03-13 00:12:00.245 072 13104.06 503.34 57060.90 88888.00 2009-03-13 00:12:01.245 072 13103.41 503.59 57060.90 88888.00 2009-03-13 00:12:02.245 072 13103.28 503.71 57060.66 88888.00 2009-03-13 00:12:03.245 072 13103.80 504.08 57060.78 88888.00 2009-03-13 00:12:04.245 072 13103.02 503.22 57060.66 88888.00 2009-03-13 00:12:05.245 072 13103.54 503.47 57060.78 88888.00 2009-03-13 00:12:06.245 072 13102.76 503.84 57060.17 88888.00 2009-03-13 00:12:07.245 072 13103.41 503.59 57060.29 88888.00 2009-03-13 00:12:08.245 072 13103.02 503.22 57060.78 88888.00 2009-03-13 00:12:09.245 072 13103.28 503.47 57060.66 88888.00 2009-03-13 00:12:10.245 072 13103.15 503.22 57060.41 88888.00 2009-03-13 00:12:11.245 072 13103.15 503.22 57060.17 88888.00 2009-03-13 00:12:12.245 072 13102.37 503.22 57060.90 88888.00 2009-03-13 00:12:13.245 072 13102.89 503.22 57060.54 88888.00 2009-03-13 00:12:14.245 072 13103.15 504.08 57060.78 88888.00 2009-03-13 00:12:15.245 072 13103.28 503.59 57060.90 88888.00 2009-03-13 00:12:16.245 072 13103.28 503.71 57060.17 88888.00 2009-03-13 00:12:17.245 072 13103.41 503.59 57060.66 88888.00 2009-03-13 00:12:18.245 072 13103.02 503.22 57061.39 88888.00 2009-03-13 00:12:19.245 072 13102.37 503.09 57061.02 88888.00 2009-03-13 00:12:20.245 072 13102.76 503.71 57060.54 88888.00 2009-03-13 00:12:21.245 072 13103.54 503.71 57060.54 88888.00 2009-03-13 00:12:22.245 072 13102.24 502.72 57060.41 88888.00 2009-03-13 00:12:23.245 072 13102.50 503.71 57061.02 88888.00 2009-03-13 00:12:24.245 072 13102.89 503.09 57060.78 88888.00 2009-03-13 00:12:25.245 072 13102.11 503.34 57060.66 88888.00 2009-03-13 00:12:26.245 072 13102.24 503.34 57061.39 88888.00 2009-03-13 00:12:27.245 072 13102.50 503.47 57060.54 88888.00 2009-03-13 00:12:28.245 072 13101.72 503.96 57060.78 88888.00 2009-03-13 00:12:29.245 072 13102.11 503.84 57060.66 88888.00 2009-03-13 00:12:30.245 072 13102.50 503.71 57060.90 88888.00 2009-03-13 00:12:31.245 072 13102.24 503.59 57060.66 88888.00 2009-03-13 00:12:32.245 072 13101.59 503.96 57060.78 88888.00 2009-03-13 00:12:33.245 072 13101.85 503.71 57060.29 88888.00 2009-03-13 00:12:34.245 072 13101.72 503.96 57060.90 88888.00 2009-03-13 00:12:35.245 072 13101.07 503.59 57060.54 88888.00 2009-03-13 00:12:36.245 072 13101.20 503.09 57061.14 88888.00 2009-03-13 00:12:37.245 072 13101.07 503.09 57061.02 88888.00 2009-03-13 00:12:38.245 072 13101.33 503.59 57060.90 88888.00 2009-03-13 00:12:39.245 072 13101.20 503.34 57060.66 88888.00 2009-03-13 00:12:40.245 072 13101.07 503.71 57060.41 88888.00 2009-03-13 00:12:41.245 072 13100.81 503.34 57060.54 88888.00 2009-03-13 00:12:42.245 072 13100.81 504.46 57061.02 88888.00 2009-03-13 00:12:43.245 072 13100.55 503.22 57060.78 88888.00 2009-03-13 00:12:44.245 072 13101.07 503.71 57060.90 88888.00 2009-03-13 00:12:45.245 072 13100.68 503.84 57060.90 88888.00 2009-03-13 00:12:46.245 072 13100.55 503.59 57060.54 88888.00 2009-03-13 00:12:47.245 072 13100.03 503.59 57061.27 88888.00 2009-03-13 00:12:48.245 072 13100.16 503.71 57060.66 88888.00 2009-03-13 00:12:49.245 072 13100.29 503.09 57060.90 88888.00 2009-03-13 00:12:50.245 072 13100.81 503.34 57060.66 88888.00 2009-03-13 00:12:51.245 072 13100.55 503.96 57060.54 88888.00 2009-03-13 00:12:52.245 072 13100.81 503.84 57060.66 88888.00 2009-03-13 00:12:53.245 072 13101.46 503.59 57061.14 88888.00 2009-03-13 00:12:54.245 072 13100.81 503.59 57061.14 88888.00 2009-03-13 00:12:55.245 072 13100.81 503.09 57061.27 88888.00 2009-03-13 00:12:56.245 072 13100.55 503.84 57061.14 88888.00 2009-03-13 00:12:57.245 072 13101.07 503.47 57061.02 88888.00 2009-03-13 00:12:58.245 072 13100.55 503.96 57061.14 88888.00 2009-03-13 00:12:59.245 072 13100.42 503.71 57061.02 88888.00 2009-03-13 00:13:00.245 072 13100.16 504.33 57060.41 88888.00 2009-03-13 00:13:01.245 072 13100.29 503.71 57060.78 88888.00 2009-03-13 00:13:02.245 072 13100.42 504.21 57060.78 88888.00 2009-03-13 00:13:03.245 072 13100.68 504.83 57060.78 88888.00 2009-03-13 00:13:04.245 072 13100.03 504.46 57061.51 88888.00 2009-03-13 00:13:05.245 072 13099.51 504.83 57061.39 88888.00 2009-03-13 00:13:06.245 072 13099.38 503.96 57061.02 88888.00 2009-03-13 00:13:07.245 072 13099.38 504.21 57061.02 88888.00 2009-03-13 00:13:08.245 072 13099.64 504.46 57061.39 88888.00 2009-03-13 00:13:09.245 072 13099.64 504.70 57060.90 88888.00 2009-03-13 00:13:10.245 072 13099.51 503.96 57061.02 88888.00 2009-03-13 00:13:11.245 072 13098.86 504.58 57061.39 88888.00 2009-03-13 00:13:12.245 072 13098.86 504.70 57061.39 88888.00 2009-03-13 00:13:13.245 072 13098.73 504.83 57060.78 88888.00 2009-03-13 00:13:14.245 072 13098.21 504.21 57061.27 88888.00 2009-03-13 00:13:15.245 072 13098.21 504.58 57061.02 88888.00 2009-03-13 00:13:16.245 072 13097.95 505.20 57060.78 88888.00 2009-03-13 00:13:17.245 072 13097.95 503.84 57060.90 88888.00 2009-03-13 00:13:18.245 072 13098.34 504.33 57060.78 88888.00 2009-03-13 00:13:19.245 072 13097.69 504.83 57061.14 88888.00 2009-03-13 00:13:20.245 072 13098.73 505.45 57061.51 88888.00 2009-03-13 00:13:21.245 072 13097.69 504.70 57060.78 88888.00 2009-03-13 00:13:22.245 072 13097.69 505.45 57061.39 88888.00 2009-03-13 00:13:23.245 072 13098.08 504.70 57060.90 88888.00 2009-03-13 00:13:24.245 072 13097.30 503.47 57061.14 88888.00 2009-03-13 00:13:25.245 072 13097.69 504.70 57060.90 88888.00 2009-03-13 00:13:26.245 072 13096.91 505.08 57061.02 88888.00 2009-03-13 00:13:27.245 072 13097.43 504.58 57060.78 88888.00 2009-03-13 00:13:28.245 072 13096.78 504.70 57061.27 88888.00 2009-03-13 00:13:29.245 072 13096.26 504.70 57061.14 88888.00 2009-03-13 00:13:30.245 072 13097.43 504.83 57060.54 88888.00 2009-03-13 00:13:31.245 072 13096.52 505.20 57060.54 88888.00 2009-03-13 00:13:32.245 072 13096.00 504.83 57061.51 88888.00 2009-03-13 00:13:33.245 072 13096.39 505.08 57060.66 88888.00 2009-03-13 00:13:34.245 072 13095.35 504.95 57061.14 88888.00 2009-03-13 00:13:35.245 072 13096.78 504.70 57060.29 88888.00 2009-03-13 00:13:36.245 072 13095.61 504.95 57060.66 88888.00 2009-03-13 00:13:37.245 072 13095.87 504.58 57060.29 88888.00 2009-03-13 00:13:38.245 072 13096.00 505.20 57060.66 88888.00 2009-03-13 00:13:39.245 072 13095.87 505.32 57060.78 88888.00 2009-03-13 00:13:40.245 072 13095.74 503.84 57060.54 88888.00 2009-03-13 00:13:41.245 072 13096.00 504.70 57059.92 88888.00 2009-03-13 00:13:42.245 072 13096.00 505.08 57061.02 88888.00 2009-03-13 00:13:43.245 072 13095.35 504.70 57061.02 88888.00 2009-03-13 00:13:44.245 072 13095.48 503.96 57060.90 88888.00 2009-03-13 00:13:45.245 072 13095.35 504.95 57060.66 88888.00 2009-03-13 00:13:46.245 072 13095.48 504.33 57060.29 88888.00 2009-03-13 00:13:47.245 072 13095.22 505.32 57060.29 88888.00 2009-03-13 00:13:48.245 072 13095.35 504.58 57060.41 88888.00 2009-03-13 00:13:49.245 072 13095.09 504.70 57061.02 88888.00 2009-03-13 00:13:50.245 072 13095.35 504.58 57060.66 88888.00 2009-03-13 00:13:51.245 072 13095.22 504.70 57060.54 88888.00 2009-03-13 00:13:52.245 072 13095.61 504.58 57060.78 88888.00 2009-03-13 00:13:53.245 072 13095.61 504.70 57061.02 88888.00 2009-03-13 00:13:54.245 072 13095.48 504.58 57060.29 88888.00 2009-03-13 00:13:55.245 072 13095.48 504.83 57061.02 88888.00 2009-03-13 00:13:56.245 072 13095.61 504.58 57060.41 88888.00 2009-03-13 00:13:57.245 072 13095.35 505.08 57060.66 88888.00 2009-03-13 00:13:58.245 072 13094.83 505.08 57060.66 88888.00 2009-03-13 00:13:59.245 072 13096.13 504.08 57061.27 88888.00 2009-03-13 00:14:00.245 072 13095.09 505.20 57060.41 88888.00 2009-03-13 00:14:01.245 072 13095.35 504.83 57060.29 88888.00 2009-03-13 00:14:02.245 072 13094.70 504.70 57060.66 88888.00 2009-03-13 00:14:03.245 072 13095.35 504.46 57061.51 88888.00 2009-03-13 00:14:04.245 072 13094.96 503.96 57060.66 88888.00 2009-03-13 00:14:05.245 072 13095.22 504.46 57061.02 88888.00 2009-03-13 00:14:06.245 072 13095.61 504.08 57060.90 88888.00 2009-03-13 00:14:07.245 072 13095.22 504.70 57061.02 88888.00 2009-03-13 00:14:08.245 072 13095.48 503.96 57059.80 88888.00 2009-03-13 00:14:09.245 072 13095.35 504.21 57060.66 88888.00 2009-03-13 00:14:10.245 072 13094.83 504.70 57060.90 88888.00 2009-03-13 00:14:11.245 072 13094.70 504.83 57060.66 88888.00 2009-03-13 00:14:12.245 072 13095.48 504.21 57061.14 88888.00 2009-03-13 00:14:13.245 072 13095.61 504.21 57061.02 88888.00 2009-03-13 00:14:14.245 072 13095.48 504.46 57061.27 88888.00 2009-03-13 00:14:15.245 072 13095.61 504.08 57060.78 88888.00 2009-03-13 00:14:16.245 072 13095.61 504.83 57061.02 88888.00 2009-03-13 00:14:17.245 072 13095.09 504.58 57060.29 88888.00 2009-03-13 00:14:18.245 072 13095.48 504.58 57061.14 88888.00 2009-03-13 00:14:19.245 072 13095.48 504.33 57060.66 88888.00 2009-03-13 00:14:20.245 072 13095.48 504.46 57060.66 88888.00 2009-03-13 00:14:21.245 072 13095.48 505.45 57060.41 88888.00 2009-03-13 00:14:22.245 072 13095.74 505.20 57060.90 88888.00 2009-03-13 00:14:23.245 072 13095.48 505.20 57061.27 88888.00 2009-03-13 00:14:24.245 072 13095.61 504.70 57061.02 88888.00 2009-03-13 00:14:25.245 072 13095.74 505.08 57060.90 88888.00 2009-03-13 00:14:26.245 072 13095.48 504.46 57061.02 88888.00 2009-03-13 00:14:27.245 072 13096.26 504.83 57061.02 88888.00 2009-03-13 00:14:28.245 072 13095.09 505.32 57061.14 88888.00 2009-03-13 00:14:29.245 072 13096.00 504.70 57061.14 88888.00 2009-03-13 00:14:30.245 072 13096.65 505.70 57060.54 88888.00 2009-03-13 00:14:31.245 072 13096.00 505.20 57061.02 88888.00 2009-03-13 00:14:32.245 072 13096.00 504.95 57061.27 88888.00 2009-03-13 00:14:33.245 072 13095.87 505.32 57061.14 88888.00 2009-03-13 00:14:34.245 072 13095.61 505.08 57061.02 88888.00 2009-03-13 00:14:35.245 072 13096.00 505.45 57061.02 88888.00 2009-03-13 00:14:36.245 072 13096.13 504.95 57061.02 88888.00 2009-03-13 00:14:37.245 072 13095.61 505.08 57060.90 88888.00 2009-03-13 00:14:38.245 072 13095.61 505.45 57060.66 88888.00 2009-03-13 00:14:39.245 072 13096.52 505.57 57060.90 88888.00 2009-03-13 00:14:40.245 072 13096.26 505.32 57060.29 88888.00 2009-03-13 00:14:41.245 072 13096.78 505.82 57061.02 88888.00 2009-03-13 00:14:42.245 072 13096.52 505.45 57060.41 88888.00 2009-03-13 00:14:43.245 072 13096.39 505.94 57060.90 88888.00 2009-03-13 00:14:44.245 072 13096.52 505.57 57059.92 88888.00 2009-03-13 00:14:45.245 072 13096.65 505.57 57060.17 88888.00 2009-03-13 00:14:46.245 072 13096.52 505.32 57060.78 88888.00 2009-03-13 00:14:47.245 072 13097.56 506.07 57061.02 88888.00 2009-03-13 00:14:48.245 072 13096.91 506.07 57060.66 88888.00 2009-03-13 00:14:49.245 072 13097.56 506.19 57060.41 88888.00 2009-03-13 00:14:50.245 072 13097.56 505.94 57060.41 88888.00 2009-03-13 00:14:51.245 072 13096.13 506.56 57060.78 88888.00 2009-03-13 00:14:52.245 072 13097.04 506.69 57061.14 88888.00 2009-03-13 00:14:53.245 072 13097.17 505.82 57060.66 88888.00 2009-03-13 00:14:54.245 072 13097.56 506.19 57060.29 88888.00 2009-03-13 00:14:55.245 072 13097.30 506.31 57060.54 88888.00 2009-03-13 00:14:56.245 072 13097.56 506.44 57060.78 88888.00 2009-03-13 00:14:57.245 072 13098.21 506.07 57060.78 88888.00 2009-03-13 00:14:58.245 072 13097.95 506.69 57060.54 88888.00 2009-03-13 00:14:59.245 072 13098.73 506.56 57060.54 88888.00 2009-03-13 00:15:00.245 072 13098.21 506.07 57060.66 88888.00 2009-03-13 00:15:01.245 072 13098.73 506.44 57060.41 88888.00 2009-03-13 00:15:02.245 072 13098.73 506.81 57060.29 88888.00 2009-03-13 00:15:03.245 072 13098.08 506.44 57060.78 88888.00 2009-03-13 00:15:04.245 072 13098.08 506.93 57060.54 88888.00 2009-03-13 00:15:05.245 072 13097.95 506.93 57061.02 88888.00 2009-03-13 00:15:06.245 072 13098.86 507.18 57060.41 88888.00 2009-03-13 00:15:07.245 072 13098.73 507.55 57060.66 88888.00 2009-03-13 00:15:08.245 072 13098.73 507.06 57061.27 88888.00 2009-03-13 00:15:09.245 072 13098.86 506.81 57061.02 88888.00 2009-03-13 00:15:10.245 072 13098.47 506.81 57060.78 88888.00 2009-03-13 00:15:11.245 072 13098.60 506.81 57060.66 88888.00 2009-03-13 00:15:12.245 072 13098.73 507.18 57060.66 88888.00 2009-03-13 00:15:13.245 072 13099.25 507.68 57060.66 88888.00 2009-03-13 00:15:14.245 072 13098.73 507.18 57060.17 88888.00 2009-03-13 00:15:15.245 072 13099.51 507.43 57060.66 88888.00 2009-03-13 00:15:16.245 072 13099.12 507.06 57060.66 88888.00 2009-03-13 00:15:17.245 072 13098.73 507.43 57060.90 88888.00 2009-03-13 00:15:18.245 072 13099.64 506.69 57060.66 88888.00 2009-03-13 00:15:19.245 072 13099.38 507.06 57061.27 88888.00 2009-03-13 00:15:20.245 072 13099.77 507.80 57060.54 88888.00 2009-03-13 00:15:21.245 072 13099.64 508.17 57060.66 88888.00 2009-03-13 00:15:22.245 072 13100.42 507.55 57060.54 88888.00 2009-03-13 00:15:23.245 072 13099.38 507.92 57060.29 88888.00 2009-03-13 00:15:24.245 072 13099.51 506.93 57060.78 88888.00 2009-03-13 00:15:25.245 072 13099.90 506.93 57060.54 88888.00 2009-03-13 00:15:26.245 072 13099.64 507.18 57060.90 88888.00 2009-03-13 00:15:27.245 072 13100.16 507.43 57060.66 88888.00 2009-03-13 00:15:28.245 072 13099.64 507.43 57060.41 88888.00 2009-03-13 00:15:29.245 072 13100.03 507.55 57060.41 88888.00 2009-03-13 00:15:30.245 072 13099.38 507.55 57061.64 88888.00 2009-03-13 00:15:31.245 072 13099.77 506.69 57060.90 88888.00 2009-03-13 00:15:32.245 072 13100.42 506.93 57060.90 88888.00 2009-03-13 00:15:33.245 072 13100.03 507.18 57060.66 88888.00 2009-03-13 00:15:34.245 072 13100.55 506.93 57060.54 88888.00 2009-03-13 00:15:35.245 072 13100.42 507.18 57060.41 88888.00 2009-03-13 00:15:36.245 072 13099.38 507.06 57060.29 88888.00 2009-03-13 00:15:37.245 072 13100.29 507.06 57060.66 88888.00 2009-03-13 00:15:38.245 072 13100.03 507.55 57060.54 88888.00 2009-03-13 00:15:39.245 072 13100.42 507.68 57060.90 88888.00 2009-03-13 00:15:40.245 072 13100.03 507.55 57060.78 88888.00 2009-03-13 00:15:41.245 072 13100.42 507.18 57060.66 88888.00 2009-03-13 00:15:42.245 072 13100.16 507.31 57061.02 88888.00 2009-03-13 00:15:43.245 072 13100.16 508.30 57060.29 88888.00 2009-03-13 00:15:44.245 072 13099.77 507.18 57061.02 88888.00 2009-03-13 00:15:45.245 072 13100.42 506.81 57060.29 88888.00 2009-03-13 00:15:46.245 072 13100.42 507.43 57060.66 88888.00 2009-03-13 00:15:47.245 072 13100.03 507.06 57061.51 88888.00 2009-03-13 00:15:48.245 072 13100.16 507.06 57060.66 88888.00 2009-03-13 00:15:49.245 072 13100.94 507.68 57060.41 88888.00 2009-03-13 00:15:50.245 072 13101.07 507.18 57061.14 88888.00 2009-03-13 00:15:51.245 072 13100.81 507.43 57060.41 88888.00 2009-03-13 00:15:52.245 072 13100.94 507.43 57060.41 88888.00 2009-03-13 00:15:53.245 072 13100.94 508.05 57060.90 88888.00 2009-03-13 00:15:54.245 072 13101.33 507.31 57061.14 88888.00 2009-03-13 00:15:55.245 072 13100.55 507.68 57061.02 88888.00 2009-03-13 00:15:56.245 072 13101.72 507.43 57060.66 88888.00 2009-03-13 00:15:57.245 072 13100.68 507.68 57060.66 88888.00 2009-03-13 00:15:58.245 072 13101.59 507.68 57060.78 88888.00 2009-03-13 00:15:59.245 072 13102.37 507.68 57060.54 88888.00 2009-03-13 00:16:00.245 072 13101.46 507.80 57060.90 88888.00 2009-03-13 00:16:01.245 072 13101.85 507.92 57060.78 88888.00 2009-03-13 00:16:02.245 072 13101.85 508.17 57061.51 88888.00 2009-03-13 00:16:03.245 072 13101.07 508.05 57061.39 88888.00 2009-03-13 00:16:04.245 072 13102.24 508.05 57061.14 88888.00 2009-03-13 00:16:05.245 072 13101.98 508.17 57060.78 88888.00 2009-03-13 00:16:06.245 072 13102.24 508.17 57061.39 88888.00 2009-03-13 00:16:07.245 072 13102.37 507.92 57061.64 88888.00 2009-03-13 00:16:08.245 072 13102.24 507.68 57061.14 88888.00 2009-03-13 00:16:09.245 072 13101.98 507.68 57060.78 88888.00 2009-03-13 00:16:10.245 072 13102.24 508.54 57061.39 88888.00 2009-03-13 00:16:11.245 072 13102.37 507.68 57061.76 88888.00 2009-03-13 00:16:12.245 072 13102.50 508.42 57061.76 88888.00 2009-03-13 00:16:13.245 072 13101.72 507.55 57060.78 88888.00 2009-03-13 00:16:14.245 072 13102.24 507.92 57061.64 88888.00 2009-03-13 00:16:15.245 072 13101.33 507.31 57060.78 88888.00 2009-03-13 00:16:16.245 072 13101.46 507.55 57061.14 88888.00 2009-03-13 00:16:17.245 072 13101.59 507.68 57061.51 88888.00 2009-03-13 00:16:18.245 072 13101.20 508.17 57060.78 88888.00 2009-03-13 00:16:19.245 072 13101.98 508.05 57060.78 88888.00 2009-03-13 00:16:20.245 072 13102.11 507.31 57060.66 88888.00 2009-03-13 00:16:21.245 072 13101.46 507.43 57061.39 88888.00 2009-03-13 00:16:22.245 072 13101.46 507.92 57061.88 88888.00 2009-03-13 00:16:23.245 072 13101.72 506.93 57062.61 88888.00 2009-03-13 00:16:24.245 072 13101.59 507.43 57061.02 88888.00 2009-03-13 00:16:25.245 072 13101.46 507.55 57061.27 88888.00 2009-03-13 00:16:26.245 072 13101.85 507.18 57061.39 88888.00 2009-03-13 00:16:27.245 072 13101.20 507.55 57061.64 88888.00 2009-03-13 00:16:28.245 072 13100.94 507.92 57061.88 88888.00 2009-03-13 00:16:29.245 072 13101.72 507.55 57061.27 88888.00 2009-03-13 00:16:30.245 072 13101.20 507.80 57061.64 88888.00 2009-03-13 00:16:31.245 072 13101.46 507.18 57061.88 88888.00 2009-03-13 00:16:32.245 072 13101.33 507.06 57062.00 88888.00 2009-03-13 00:16:33.245 072 13100.55 507.31 57061.76 88888.00 2009-03-13 00:16:34.245 072 13101.07 506.81 57061.51 88888.00 2009-03-13 00:16:35.245 072 13101.20 506.44 57061.39 88888.00 2009-03-13 00:16:36.245 072 13101.59 507.06 57061.64 88888.00 2009-03-13 00:16:37.245 072 13100.68 507.18 57061.51 88888.00 2009-03-13 00:16:38.245 072 13101.59 507.43 57061.27 88888.00 2009-03-13 00:16:39.245 072 13100.03 507.55 57061.88 88888.00 2009-03-13 00:16:40.245 072 13101.07 507.68 57061.27 88888.00 2009-03-13 00:16:41.245 072 13101.33 507.31 57060.90 88888.00 2009-03-13 00:16:42.245 072 13101.07 507.43 57061.39 88888.00 2009-03-13 00:16:43.245 072 13100.68 506.93 57062.00 88888.00 2009-03-13 00:16:44.245 072 13100.68 507.06 57061.39 88888.00 2009-03-13 00:16:45.245 072 13100.68 507.18 57061.51 88888.00 2009-03-13 00:16:46.245 072 13100.94 506.69 57061.88 88888.00 2009-03-13 00:16:47.245 072 13100.81 506.93 57061.88 88888.00 2009-03-13 00:16:48.245 072 13100.16 506.56 57061.14 88888.00 2009-03-13 00:16:49.245 072 13101.33 506.69 57062.49 88888.00 2009-03-13 00:16:50.245 072 13100.94 506.69 57061.76 88888.00 2009-03-13 00:16:51.245 072 13100.94 506.69 57062.12 88888.00 2009-03-13 00:16:52.245 072 13100.55 506.81 57061.76 88888.00 2009-03-13 00:16:53.245 072 13100.68 507.18 57061.76 88888.00 2009-03-13 00:16:54.245 072 13100.55 506.93 57061.88 88888.00 2009-03-13 00:16:55.245 072 13100.29 506.69 57061.51 88888.00 2009-03-13 00:16:56.245 072 13100.81 506.93 57061.76 88888.00 2009-03-13 00:16:57.245 072 13100.55 506.44 57061.88 88888.00 2009-03-13 00:16:58.245 072 13100.16 506.44 57061.88 88888.00 2009-03-13 00:16:59.245 072 13100.68 506.69 57061.76 88888.00 2009-03-13 00:17:00.245 072 13100.16 506.44 57062.00 88888.00 2009-03-13 00:17:01.245 072 13100.29 507.06 57062.37 88888.00 2009-03-13 00:17:02.245 072 13100.16 506.93 57062.12 88888.00 2009-03-13 00:17:03.245 072 13101.07 506.81 57062.00 88888.00 2009-03-13 00:17:04.245 072 13100.55 506.44 57062.12 88888.00 2009-03-13 00:17:05.245 072 13100.16 506.44 57062.00 88888.00 2009-03-13 00:17:06.245 072 13100.42 505.94 57062.37 88888.00 2009-03-13 00:17:07.245 072 13101.07 506.19 57062.73 88888.00 2009-03-13 00:17:08.245 072 13100.16 505.57 57061.88 88888.00 2009-03-13 00:17:09.245 072 13100.42 504.95 57062.25 88888.00 2009-03-13 00:17:10.245 072 13100.16 505.70 57061.64 88888.00 2009-03-13 00:17:11.245 072 13100.16 505.82 57061.88 88888.00 2009-03-13 00:17:12.245 072 13099.77 505.94 57062.37 88888.00 2009-03-13 00:17:13.245 072 13100.03 505.57 57062.12 88888.00 2009-03-13 00:17:14.245 072 13100.03 506.07 57062.12 88888.00 2009-03-13 00:17:15.245 072 13099.38 505.94 57061.76 88888.00 2009-03-13 00:17:16.245 072 13099.90 506.07 57061.88 88888.00 2009-03-13 00:17:17.245 072 13100.16 506.19 57062.49 88888.00 2009-03-13 00:17:18.245 072 13098.99 505.94 57062.49 88888.00 2009-03-13 00:17:19.245 072 13099.38 505.70 57061.64 88888.00 2009-03-13 00:17:20.245 072 13100.03 505.82 57062.12 88888.00 2009-03-13 00:17:21.245 072 13100.03 505.70 57062.73 88888.00 2009-03-13 00:17:22.245 072 13099.77 506.44 57062.49 88888.00 2009-03-13 00:17:23.245 072 13099.51 505.70 57062.49 88888.00 2009-03-13 00:17:24.245 072 13099.38 506.31 57062.73 88888.00 2009-03-13 00:17:25.245 072 13099.51 505.82 57062.25 88888.00 2009-03-13 00:17:26.245 072 13099.12 506.19 57063.10 88888.00 2009-03-13 00:17:27.245 072 13099.38 505.70 57062.86 88888.00 2009-03-13 00:17:28.245 072 13099.77 505.32 57062.61 88888.00 2009-03-13 00:17:29.245 072 13100.29 505.45 57063.10 88888.00 2009-03-13 00:17:30.245 072 13099.38 505.70 57062.25 88888.00 2009-03-13 00:17:31.245 072 13099.64 506.07 57062.73 88888.00 2009-03-13 00:17:32.245 072 13098.99 505.70 57063.23 88888.00 2009-03-13 00:17:33.245 072 13099.38 505.82 57062.86 88888.00 2009-03-13 00:17:34.245 072 13099.25 505.94 57062.86 88888.00 2009-03-13 00:17:35.245 072 13099.25 505.82 57062.73 88888.00 2009-03-13 00:17:36.245 072 13099.64 505.70 57062.49 88888.00 2009-03-13 00:17:37.245 072 13098.60 505.08 57062.61 88888.00 2009-03-13 00:17:38.245 072 13099.12 506.07 57062.61 88888.00 2009-03-13 00:17:39.245 072 13099.90 505.94 57062.98 88888.00 2009-03-13 00:17:40.245 072 13099.25 505.70 57063.35 88888.00 2009-03-13 00:17:41.245 072 13099.51 506.07 57062.86 88888.00 2009-03-13 00:17:42.245 072 13099.51 505.20 57063.71 88888.00 2009-03-13 00:17:43.245 072 13099.90 506.56 57063.23 88888.00 2009-03-13 00:17:44.245 072 13099.64 505.94 57063.35 88888.00 2009-03-13 00:17:45.245 072 13099.25 505.70 57063.47 88888.00 2009-03-13 00:17:46.245 072 13098.99 506.31 57063.10 88888.00 2009-03-13 00:17:47.245 072 13099.51 505.45 57063.10 88888.00 2009-03-13 00:17:48.245 072 13099.25 506.07 57062.98 88888.00 2009-03-13 00:17:49.245 072 13099.25 505.82 57063.71 88888.00 2009-03-13 00:17:50.245 072 13099.38 505.70 57063.10 88888.00 2009-03-13 00:17:51.245 072 13099.90 505.82 57062.73 88888.00 2009-03-13 00:17:52.245 072 13099.90 505.45 57063.47 88888.00 2009-03-13 00:17:53.245 072 13099.38 505.94 57063.35 88888.00 2009-03-13 00:17:54.245 072 13099.90 505.82 57063.35 88888.00 2009-03-13 00:17:55.245 072 13099.77 506.19 57063.23 88888.00 2009-03-13 00:17:56.245 072 13099.77 506.07 57063.59 88888.00 2009-03-13 00:17:57.245 072 13100.03 505.70 57063.10 88888.00 2009-03-13 00:17:58.245 072 13099.12 506.31 57063.71 88888.00 2009-03-13 00:17:59.245 072 13099.64 506.07 57063.47 88888.00 2009-03-13 00:18:00.245 072 13099.25 506.31 57063.35 88888.00 2009-03-13 00:18:01.245 072 13099.12 506.07 57062.86 88888.00 2009-03-13 00:18:02.245 072 13098.73 506.56 57063.47 88888.00 2009-03-13 00:18:03.245 072 13098.86 507.68 57063.47 88888.00 2009-03-13 00:18:04.245 072 13098.99 506.81 57063.35 88888.00 2009-03-13 00:18:05.245 072 13098.99 506.93 57063.35 88888.00 2009-03-13 00:18:06.245 072 13098.60 506.69 57063.84 88888.00 2009-03-13 00:18:07.245 072 13098.47 506.69 57063.96 88888.00 2009-03-13 00:18:08.245 072 13098.73 506.19 57063.35 88888.00 2009-03-13 00:18:09.245 072 13098.47 506.44 57063.84 88888.00 2009-03-13 00:18:10.245 072 13098.86 507.18 57064.08 88888.00 2009-03-13 00:18:11.245 072 13098.47 506.93 57063.35 88888.00 2009-03-13 00:18:12.245 072 13098.08 507.68 57063.96 88888.00 2009-03-13 00:18:13.245 072 13098.08 507.31 57064.08 88888.00 2009-03-13 00:18:14.245 072 13098.21 507.80 57064.08 88888.00 2009-03-13 00:18:15.245 072 13097.30 508.05 57063.47 88888.00 2009-03-13 00:18:16.245 072 13098.47 508.42 57064.08 88888.00 2009-03-13 00:18:17.245 072 13098.47 508.17 57063.59 88888.00 2009-03-13 00:18:18.245 072 13098.34 508.05 57063.71 88888.00 2009-03-13 00:18:19.245 072 13097.30 508.30 57063.59 88888.00 2009-03-13 00:18:20.245 072 13097.30 508.67 57063.96 88888.00 2009-03-13 00:18:21.245 072 13097.43 508.17 57063.35 88888.00 2009-03-13 00:18:22.245 072 13097.69 508.67 57063.71 88888.00 2009-03-13 00:18:23.245 072 13097.69 509.04 57064.08 88888.00 2009-03-13 00:18:24.245 072 13097.04 509.16 57064.08 88888.00 2009-03-13 00:18:25.245 072 13097.82 508.92 57063.71 88888.00 2009-03-13 00:18:26.245 072 13097.56 509.29 57063.23 88888.00 2009-03-13 00:18:27.245 072 13098.21 508.92 57064.20 88888.00 2009-03-13 00:18:28.245 072 13097.17 509.29 57063.71 88888.00 2009-03-13 00:18:29.245 072 13097.69 509.53 57064.08 88888.00 2009-03-13 00:18:30.245 072 13096.65 509.53 57063.96 88888.00 2009-03-13 00:18:31.245 072 13096.26 509.53 57063.71 88888.00 2009-03-13 00:18:32.245 072 13096.65 509.04 57063.71 88888.00 2009-03-13 00:18:33.245 072 13096.52 510.28 57062.98 88888.00 2009-03-13 00:18:34.245 072 13096.26 510.03 57064.20 88888.00 2009-03-13 00:18:35.245 072 13096.26 510.03 57063.47 88888.00 2009-03-13 00:18:36.245 072 13096.78 509.66 57063.96 88888.00 2009-03-13 00:18:37.245 072 13096.26 509.91 57063.59 88888.00 2009-03-13 00:18:38.245 072 13096.13 509.66 57063.96 88888.00 2009-03-13 00:18:39.245 072 13096.39 510.03 57064.32 88888.00 2009-03-13 00:18:40.245 072 13096.52 509.91 57063.47 88888.00 2009-03-13 00:18:41.245 072 13096.65 510.53 57063.71 88888.00 2009-03-13 00:18:42.245 072 13095.61 510.77 57063.96 88888.00 2009-03-13 00:18:43.245 072 13097.04 510.53 57064.32 88888.00 2009-03-13 00:18:44.245 072 13096.78 510.65 57063.35 88888.00 2009-03-13 00:18:45.245 072 13095.74 510.65 57064.57 88888.00 2009-03-13 00:18:46.245 072 13096.13 510.65 57064.08 88888.00 2009-03-13 00:18:47.245 072 13095.87 510.28 57063.96 88888.00 2009-03-13 00:18:48.245 072 13096.52 510.65 57064.08 88888.00 2009-03-13 00:18:49.245 072 13095.87 511.39 57063.96 88888.00 2009-03-13 00:18:50.245 072 13095.61 510.53 57063.84 88888.00 2009-03-13 00:18:51.245 072 13096.65 510.53 57063.96 88888.00 2009-03-13 00:18:52.245 072 13096.26 511.02 57064.08 88888.00 2009-03-13 00:18:53.245 072 13095.48 511.39 57064.32 88888.00 2009-03-13 00:18:54.245 072 13094.96 511.14 57063.84 88888.00 2009-03-13 00:18:55.245 072 13095.61 511.76 57063.96 88888.00 2009-03-13 00:18:56.245 072 13095.61 511.76 57064.32 88888.00 2009-03-13 00:18:57.245 072 13095.09 511.52 57063.59 88888.00 2009-03-13 00:18:58.245 072 13094.31 511.14 57063.84 88888.00 2009-03-13 00:18:59.245 072 13095.09 511.27 57063.35 88888.00 2009-03-13 00:19:00.245 072 13094.83 511.76 57063.71 88888.00 2009-03-13 00:19:01.245 072 13094.70 511.14 57064.20 88888.00 2009-03-13 00:19:02.245 072 13095.35 511.14 57063.23 88888.00 2009-03-13 00:19:03.245 072 13095.09 511.27 57063.35 88888.00 2009-03-13 00:19:04.245 072 13094.83 511.39 57063.96 88888.00 2009-03-13 00:19:05.245 072 13095.09 510.90 57063.71 88888.00 2009-03-13 00:19:06.245 072 13094.96 511.39 57063.10 88888.00 2009-03-13 00:19:07.245 072 13094.05 511.27 57063.59 88888.00 2009-03-13 00:19:08.245 072 13094.57 511.76 57063.35 88888.00 2009-03-13 00:19:09.245 072 13094.83 511.14 57063.47 88888.00 2009-03-13 00:19:10.245 072 13094.31 511.52 57063.10 88888.00 2009-03-13 00:19:11.245 072 13093.79 511.27 57062.61 88888.00 2009-03-13 00:19:12.245 072 13094.18 511.39 57062.61 88888.00 2009-03-13 00:19:13.245 072 13094.05 511.27 57062.86 88888.00 2009-03-13 00:19:14.245 072 13094.31 510.77 57063.23 88888.00 2009-03-13 00:19:15.245 072 13093.27 511.14 57063.23 88888.00 2009-03-13 00:19:16.245 072 13093.66 511.52 57062.86 88888.00 2009-03-13 00:19:17.245 072 13094.44 511.64 57063.10 88888.00 2009-03-13 00:19:18.245 072 13093.53 511.39 57063.23 88888.00 2009-03-13 00:19:19.245 072 13093.79 511.02 57062.73 88888.00 2009-03-13 00:19:20.245 072 13094.05 511.14 57062.61 88888.00 2009-03-13 00:19:21.245 072 13093.79 511.64 57063.35 88888.00 2009-03-13 00:19:22.245 072 13093.79 510.90 57062.37 88888.00 2009-03-13 00:19:23.245 072 13094.31 511.27 57063.10 88888.00 2009-03-13 00:19:24.245 072 13093.53 511.14 57062.49 88888.00 2009-03-13 00:19:25.245 072 13093.40 512.38 57062.98 88888.00 2009-03-13 00:19:26.245 072 13093.27 511.27 57062.86 88888.00 2009-03-13 00:19:27.245 072 13093.14 511.14 57062.73 88888.00 2009-03-13 00:19:28.245 072 13092.88 511.02 57062.49 88888.00 2009-03-13 00:19:29.245 072 13093.14 511.27 57062.37 88888.00 2009-03-13 00:19:30.245 072 13093.40 511.52 57062.86 88888.00 2009-03-13 00:19:31.245 072 13093.27 511.02 57062.00 88888.00 2009-03-13 00:19:32.245 072 13093.53 511.39 57062.25 88888.00 2009-03-13 00:19:33.245 072 13093.01 511.14 57062.61 88888.00 2009-03-13 00:19:34.245 072 13092.88 510.90 57063.10 88888.00 2009-03-13 00:19:35.245 072 13093.79 511.39 57062.49 88888.00 2009-03-13 00:19:36.245 072 13092.36 510.53 57062.37 88888.00 2009-03-13 00:19:37.245 072 13092.36 511.64 57062.00 88888.00 2009-03-13 00:19:38.245 072 13092.36 511.02 57062.25 88888.00 2009-03-13 00:19:39.245 072 13091.71 510.90 57062.25 88888.00 2009-03-13 00:19:40.245 072 13092.36 511.64 57062.12 88888.00 2009-03-13 00:19:41.245 072 13092.23 510.90 57062.25 88888.00 2009-03-13 00:19:42.245 072 13091.32 511.64 57063.10 88888.00 2009-03-13 00:19:43.245 072 13091.84 510.90 57062.25 88888.00 2009-03-13 00:19:44.245 072 13092.23 511.02 57062.12 88888.00 2009-03-13 00:19:45.245 072 13092.36 511.14 57062.12 88888.00 2009-03-13 00:19:46.245 072 13092.23 510.90 57062.37 88888.00 2009-03-13 00:19:47.245 072 13091.71 510.90 57061.88 88888.00 2009-03-13 00:19:48.245 072 13091.58 510.65 57062.37 88888.00 2009-03-13 00:19:49.245 072 13092.36 510.53 57062.61 88888.00 2009-03-13 00:19:50.245 072 13092.10 511.02 57062.12 88888.00 2009-03-13 00:19:51.245 072 13092.49 510.53 57061.88 88888.00 2009-03-13 00:19:52.245 072 13092.62 510.77 57062.25 88888.00 2009-03-13 00:19:53.245 072 13092.36 510.53 57062.37 88888.00 2009-03-13 00:19:54.245 072 13091.97 510.65 57061.88 88888.00 2009-03-13 00:19:55.245 072 13091.97 510.40 57062.12 88888.00 2009-03-13 00:19:56.245 072 13092.36 510.77 57062.37 88888.00 2009-03-13 00:19:57.245 072 13091.45 509.91 57061.88 88888.00 2009-03-13 00:19:58.245 072 13091.84 510.03 57062.12 88888.00 2009-03-13 00:19:59.245 072 13092.23 509.66 57062.49 88888.00 2009-03-13 00:20:00.245 072 13092.23 510.40 57062.00 88888.00 2009-03-13 00:20:01.245 072 13092.62 510.15 57062.49 88888.00 2009-03-13 00:20:02.245 072 13092.62 510.15 57062.25 88888.00 2009-03-13 00:20:03.245 072 13093.27 511.27 57062.00 88888.00 2009-03-13 00:20:04.245 072 13092.75 509.91 57061.76 88888.00 2009-03-13 00:20:05.245 072 13092.62 510.28 57062.86 88888.00 2009-03-13 00:20:06.245 072 13092.88 510.65 57062.86 88888.00 2009-03-13 00:20:07.245 072 13092.88 509.78 57062.25 88888.00 2009-03-13 00:20:08.245 072 13092.36 510.40 57062.49 88888.00 2009-03-13 00:20:09.245 072 13092.62 510.40 57061.88 88888.00 2009-03-13 00:20:10.245 072 13092.36 511.14 57062.49 88888.00 2009-03-13 00:20:11.245 072 13093.01 510.28 57062.49 88888.00 2009-03-13 00:20:12.245 072 13092.75 510.90 57062.49 88888.00 2009-03-13 00:20:13.245 072 13092.62 510.65 57062.37 88888.00 2009-03-13 00:20:14.245 072 13093.66 511.02 57063.10 88888.00 2009-03-13 00:20:15.245 072 13092.88 509.53 57062.25 88888.00 2009-03-13 00:20:16.245 072 13092.23 510.28 57062.61 88888.00 2009-03-13 00:20:17.245 072 13093.53 510.03 57062.61 88888.00 2009-03-13 00:20:18.245 072 13092.49 510.28 57062.61 88888.00 2009-03-13 00:20:19.245 072 13093.79 510.40 57063.10 88888.00 2009-03-13 00:20:20.245 072 13093.01 511.27 57063.10 88888.00 2009-03-13 00:20:21.245 072 13094.18 510.15 57062.37 88888.00 2009-03-13 00:20:22.245 072 13094.18 510.15 57063.23 88888.00 2009-03-13 00:20:23.245 072 13093.79 509.78 57062.73 88888.00 2009-03-13 00:20:24.245 072 13094.18 510.15 57063.47 88888.00 2009-03-13 00:20:25.245 072 13093.92 510.15 57063.35 88888.00 2009-03-13 00:20:26.245 072 13093.92 510.40 57063.35 88888.00 2009-03-13 00:20:27.245 072 13094.05 510.40 57063.47 88888.00 2009-03-13 00:20:28.245 072 13094.31 510.40 57064.08 88888.00 2009-03-13 00:20:29.245 072 13094.57 510.40 57063.35 88888.00 2009-03-13 00:20:30.245 072 13093.92 510.03 57063.35 88888.00 2009-03-13 00:20:31.245 072 13095.09 510.15 57063.35 88888.00 2009-03-13 00:20:32.245 072 13093.92 510.65 57062.86 88888.00 2009-03-13 00:20:33.245 072 13094.70 510.28 57064.08 88888.00 2009-03-13 00:20:34.245 072 13094.83 510.53 57063.84 88888.00 2009-03-13 00:20:35.245 072 13094.18 509.91 57063.71 88888.00 2009-03-13 00:20:36.245 072 13094.31 510.03 57063.59 88888.00 2009-03-13 00:20:37.245 072 13094.96 509.78 57064.32 88888.00 2009-03-13 00:20:38.245 072 13094.57 510.03 57064.08 88888.00 2009-03-13 00:20:39.245 072 13095.35 510.40 57063.35 88888.00 2009-03-13 00:20:40.245 072 13094.70 509.16 57064.32 88888.00 2009-03-13 00:20:41.245 072 13095.22 509.78 57064.20 88888.00 2009-03-13 00:20:42.245 072 13095.09 509.04 57064.94 88888.00 2009-03-13 00:20:43.245 072 13094.83 509.29 57064.57 88888.00 2009-03-13 00:20:44.245 072 13095.48 509.78 57065.06 88888.00 2009-03-13 00:20:45.245 072 13095.35 509.53 57064.20 88888.00 2009-03-13 00:20:46.245 072 13096.13 508.67 57064.20 88888.00 2009-03-13 00:20:47.245 072 13094.57 509.16 57064.32 88888.00 2009-03-13 00:20:48.245 072 13096.26 509.29 57064.57 88888.00 2009-03-13 00:20:49.245 072 13095.48 508.79 57065.06 88888.00 2009-03-13 00:20:50.245 072 13095.74 508.79 57065.30 88888.00 2009-03-13 00:20:51.245 072 13095.74 509.66 57065.79 88888.00 2009-03-13 00:20:52.245 072 13095.87 509.16 57064.45 88888.00 2009-03-13 00:20:53.245 072 13096.26 509.16 57065.18 88888.00 2009-03-13 00:20:54.245 072 13096.39 509.16 57065.30 88888.00 2009-03-13 00:20:55.245 072 13096.91 509.53 57064.69 88888.00 2009-03-13 00:20:56.245 072 13095.74 508.42 57065.06 88888.00 2009-03-13 00:20:57.245 072 13095.35 509.53 57065.18 88888.00 2009-03-13 00:20:58.245 072 13095.87 509.41 57065.79 88888.00 2009-03-13 00:20:59.245 072 13096.39 509.53 57066.04 88888.00 2009-03-13 00:21:00.245 072 13096.39 508.42 57064.81 88888.00 2009-03-13 00:21:01.245 072 13096.26 509.04 57066.04 88888.00 2009-03-13 00:21:02.245 072 13096.39 509.04 57066.16 88888.00 2009-03-13 00:21:03.245 072 13096.65 509.04 57065.79 88888.00 2009-03-13 00:21:04.245 072 13096.52 509.04 57065.79 88888.00 2009-03-13 00:21:05.245 072 13096.78 509.29 57065.91 88888.00 2009-03-13 00:21:06.245 072 13096.26 508.67 57065.67 88888.00 2009-03-13 00:21:07.245 072 13096.78 508.79 57066.53 88888.00 2009-03-13 00:21:08.245 072 13096.78 509.16 57066.65 88888.00 2009-03-13 00:21:09.245 072 13096.39 509.29 57066.04 88888.00 2009-03-13 00:21:10.245 072 13095.48 508.92 57065.79 88888.00 2009-03-13 00:21:11.245 072 13096.52 509.16 57065.79 88888.00 2009-03-13 00:21:12.245 072 13096.52 509.41 57066.28 88888.00 2009-03-13 00:21:13.245 072 13096.39 508.42 57065.55 88888.00 2009-03-13 00:21:14.245 072 13096.39 509.16 57066.40 88888.00 2009-03-13 00:21:15.245 072 13096.52 509.53 57066.65 88888.00 2009-03-13 00:21:16.245 072 13096.39 508.79 57065.91 88888.00 2009-03-13 00:21:17.245 072 13095.87 508.54 57066.28 88888.00 2009-03-13 00:21:18.245 072 13096.26 508.67 57066.65 88888.00 2009-03-13 00:21:19.245 072 13096.00 509.41 57066.65 88888.00 2009-03-13 00:21:20.245 072 13096.65 509.16 57066.77 88888.00 2009-03-13 00:21:21.245 072 13095.74 509.66 57067.14 88888.00 2009-03-13 00:21:22.245 072 13096.13 509.16 57067.26 88888.00 2009-03-13 00:21:23.245 072 13096.26 509.41 57066.77 88888.00 2009-03-13 00:21:24.245 072 13096.00 509.29 57066.77 88888.00 2009-03-13 00:21:25.245 072 13096.13 509.53 57066.53 88888.00 2009-03-13 00:21:26.245 072 13096.26 509.53 57066.04 88888.00 2009-03-13 00:21:27.245 072 13096.13 509.29 57066.77 88888.00 2009-03-13 00:21:28.245 072 13096.39 509.78 57066.89 88888.00 2009-03-13 00:21:29.245 072 13095.87 509.41 57066.28 88888.00 2009-03-13 00:21:30.245 072 13094.96 509.66 57066.53 88888.00 2009-03-13 00:21:31.245 072 13095.87 509.16 57066.53 88888.00 2009-03-13 00:21:32.245 072 13095.87 509.41 57066.16 88888.00 2009-03-13 00:21:33.245 072 13095.87 509.16 57066.28 88888.00 2009-03-13 00:21:34.245 072 13095.61 508.92 57066.77 88888.00 2009-03-13 00:21:35.245 072 13096.13 509.16 57067.14 88888.00 2009-03-13 00:21:36.245 072 13095.74 509.04 57066.28 88888.00 2009-03-13 00:21:37.245 072 13095.22 509.41 57066.89 88888.00 2009-03-13 00:21:38.245 072 13095.35 509.78 57066.77 88888.00 2009-03-13 00:21:39.245 072 13095.48 509.41 57067.14 88888.00 2009-03-13 00:21:40.245 072 13095.48 509.66 57066.89 88888.00 2009-03-13 00:21:41.245 072 13094.31 508.67 57067.50 88888.00 2009-03-13 00:21:42.245 072 13095.87 509.41 57066.77 88888.00 2009-03-13 00:21:43.245 072 13095.74 509.41 57066.04 88888.00 2009-03-13 00:21:44.245 072 13096.26 509.53 57067.02 88888.00 2009-03-13 00:21:45.245 072 13096.13 508.92 57066.40 88888.00 2009-03-13 00:21:46.245 072 13095.22 509.66 57066.65 88888.00 2009-03-13 00:21:47.245 072 13095.61 509.78 57067.50 88888.00 2009-03-13 00:21:48.245 072 13094.96 509.29 57066.89 88888.00 2009-03-13 00:21:49.245 072 13095.22 509.16 57067.02 88888.00 2009-03-13 00:21:50.245 072 13094.44 509.41 57066.89 88888.00 2009-03-13 00:21:51.245 072 13094.83 509.16 57067.02 88888.00 2009-03-13 00:21:52.245 072 13094.57 509.53 57067.02 88888.00 2009-03-13 00:21:53.245 072 13094.96 508.79 57066.28 88888.00 2009-03-13 00:21:54.245 072 13094.83 509.53 57066.77 88888.00 2009-03-13 00:21:55.245 072 13094.57 509.53 57066.89 88888.00 2009-03-13 00:21:56.245 072 13094.70 509.41 57066.53 88888.00 2009-03-13 00:21:57.245 072 13094.83 509.41 57067.02 88888.00 2009-03-13 00:21:58.245 072 13094.57 509.66 57066.89 88888.00 2009-03-13 00:21:59.245 072 13094.70 509.66 57066.65 88888.00 2009-03-13 00:22:00.245 072 13095.09 509.91 57066.89 88888.00 2009-03-13 00:22:01.245 072 13094.83 509.53 57066.89 88888.00 2009-03-13 00:22:02.245 072 13094.70 510.15 57066.77 88888.00 2009-03-13 00:22:03.245 072 13094.96 509.41 57066.04 88888.00 2009-03-13 00:22:04.245 072 13094.96 510.03 57067.14 88888.00 2009-03-13 00:22:05.245 072 13094.05 509.91 57066.40 88888.00 2009-03-13 00:22:06.245 072 13094.31 509.29 57066.28 88888.00 2009-03-13 00:22:07.245 072 13094.83 509.29 57066.53 88888.00 2009-03-13 00:22:08.245 072 13094.05 509.53 57066.28 88888.00 2009-03-13 00:22:09.245 072 13094.44 509.78 57066.65 88888.00 2009-03-13 00:22:10.245 072 13093.92 509.91 57066.65 88888.00 2009-03-13 00:22:11.245 072 13093.92 509.29 57066.04 88888.00 2009-03-13 00:22:12.245 072 13094.31 509.66 57066.89 88888.00 2009-03-13 00:22:13.245 072 13094.57 510.03 57066.89 88888.00 2009-03-13 00:22:14.245 072 13094.44 509.16 57066.40 88888.00 2009-03-13 00:22:15.245 072 13094.70 509.53 57066.53 88888.00 2009-03-13 00:22:16.245 072 13094.31 509.29 57066.53 88888.00 2009-03-13 00:22:17.245 072 13094.70 509.41 57066.89 88888.00 2009-03-13 00:22:18.245 072 13094.57 509.66 57067.14 88888.00 2009-03-13 00:22:19.245 072 13094.18 509.53 57066.89 88888.00 2009-03-13 00:22:20.245 072 13094.18 509.91 57066.89 88888.00 2009-03-13 00:22:21.245 072 13094.44 509.29 57067.14 88888.00 2009-03-13 00:22:22.245 072 13094.83 510.40 57066.53 88888.00 2009-03-13 00:22:23.245 072 13094.44 509.66 57066.89 88888.00 2009-03-13 00:22:24.245 072 13094.31 510.15 57067.14 88888.00 2009-03-13 00:22:25.245 072 13094.83 509.41 57067.14 88888.00 2009-03-13 00:22:26.245 072 13094.96 509.41 57066.40 88888.00 2009-03-13 00:22:27.245 072 13095.09 509.41 57066.77 88888.00 2009-03-13 00:22:28.245 072 13095.35 509.41 57067.14 88888.00 2009-03-13 00:22:29.245 072 13095.22 509.53 57067.02 88888.00 2009-03-13 00:22:30.245 072 13095.48 509.41 57066.40 88888.00 2009-03-13 00:22:31.245 072 13095.48 509.66 57067.14 88888.00 2009-03-13 00:22:32.245 072 13094.70 509.41 57067.02 88888.00 2009-03-13 00:22:33.245 072 13095.48 510.03 57067.26 88888.00 2009-03-13 00:22:34.245 072 13096.26 509.66 57066.89 88888.00 2009-03-13 00:22:35.245 072 13095.48 509.66 57066.77 88888.00 2009-03-13 00:22:36.245 072 13095.74 509.78 57067.50 88888.00 2009-03-13 00:22:37.245 072 13095.22 510.15 57066.53 88888.00 2009-03-13 00:22:38.245 072 13095.48 510.03 57067.26 88888.00 2009-03-13 00:22:39.245 072 13094.96 509.41 57067.02 88888.00 2009-03-13 00:22:41.245 072 13096.00 509.91 57067.26 88888.00 2009-03-13 00:22:42.245 072 13095.48 510.28 57067.02 88888.00 2009-03-13 00:22:43.245 072 13096.00 510.65 57067.38 88888.00 2009-03-13 00:22:44.245 072 13096.13 510.90 57067.02 88888.00 2009-03-13 00:22:45.245 072 13096.13 510.65 57066.53 88888.00 2009-03-13 00:22:46.245 072 13096.00 511.39 57067.26 88888.00 2009-03-13 00:22:47.245 072 13096.52 510.15 57067.50 88888.00 2009-03-13 00:22:48.245 072 13096.65 510.90 57067.50 88888.00 2009-03-13 00:22:49.245 072 13095.87 510.40 57067.26 88888.00 2009-03-13 00:22:50.245 072 13096.39 511.02 57067.02 88888.00 2009-03-13 00:22:51.245 072 13095.87 510.90 57067.75 88888.00 2009-03-13 00:22:52.245 072 13095.48 510.90 57067.02 88888.00 2009-03-13 00:22:53.245 072 13095.61 511.02 57066.77 88888.00 2009-03-13 00:22:54.245 072 13095.87 511.27 57067.50 88888.00 2009-03-13 00:22:55.245 072 13095.48 511.14 57067.02 88888.00 2009-03-13 00:22:56.245 072 13095.35 511.27 57066.77 88888.00 2009-03-13 00:22:57.245 072 13095.87 511.52 57067.38 88888.00 2009-03-13 00:22:58.245 072 13095.74 511.39 57067.87 88888.00 2009-03-13 00:22:59.245 072 13095.48 511.02 57067.50 88888.00 2009-03-13 00:23:00.245 072 13095.09 510.65 57067.50 88888.00 2009-03-13 00:23:01.245 072 13095.74 511.52 57067.26 88888.00 2009-03-13 00:23:02.245 072 13095.35 511.14 57066.89 88888.00 2009-03-13 00:23:03.245 072 13095.61 511.02 57068.48 88888.00 2009-03-13 00:23:04.245 072 13095.61 511.64 57067.14 88888.00 2009-03-13 00:23:05.245 072 13095.87 511.76 57067.62 88888.00 2009-03-13 00:23:06.245 072 13095.74 511.39 57067.14 88888.00 2009-03-13 00:23:07.245 072 13095.74 511.89 57067.26 88888.00 2009-03-13 00:23:08.245 072 13095.35 511.64 57067.26 88888.00 2009-03-13 00:23:09.245 072 13095.48 511.64 57067.62 88888.00 2009-03-13 00:23:10.245 072 13095.35 511.89 57067.87 88888.00 2009-03-13 00:23:11.245 072 13094.96 511.52 57067.38 88888.00 2009-03-13 00:23:12.245 072 13095.22 512.63 57066.65 88888.00 2009-03-13 00:23:13.245 072 13095.61 512.01 57067.50 88888.00 2009-03-13 00:23:14.245 072 13095.48 511.52 57067.14 88888.00 2009-03-13 00:23:15.245 072 13095.35 511.89 57067.87 88888.00 2009-03-13 00:23:16.245 072 13094.70 512.01 57067.62 88888.00 2009-03-13 00:23:17.245 072 13095.35 512.51 57067.50 88888.00 2009-03-13 00:23:18.245 072 13095.09 511.89 57067.62 88888.00 2009-03-13 00:23:19.245 072 13094.70 512.38 57067.75 88888.00 2009-03-13 00:23:20.245 072 13094.96 512.14 57067.26 88888.00 2009-03-13 00:23:21.245 072 13095.61 512.63 57067.75 88888.00 2009-03-13 00:23:22.245 072 13094.44 511.89 57067.26 88888.00 2009-03-13 00:23:23.245 072 13094.57 512.38 57067.38 88888.00 2009-03-13 00:23:24.245 072 13095.35 512.38 57067.87 88888.00 2009-03-13 00:23:25.245 072 13095.09 513.00 57067.87 88888.00 2009-03-13 00:23:26.245 072 13094.18 512.51 57067.62 88888.00 2009-03-13 00:23:27.245 072 13094.57 513.37 57067.75 88888.00 2009-03-13 00:23:28.245 072 13094.18 513.00 57068.36 88888.00 2009-03-13 00:23:29.245 072 13094.70 512.26 57067.75 88888.00 2009-03-13 00:23:30.245 072 13094.96 513.50 57067.62 88888.00 2009-03-13 00:23:31.245 072 13093.53 513.37 57067.50 88888.00 2009-03-13 00:23:32.245 072 13094.18 513.50 57067.62 88888.00 2009-03-13 00:23:33.245 072 13094.05 513.25 57067.75 88888.00 2009-03-13 00:23:34.245 072 13094.31 513.25 57068.73 88888.00 2009-03-13 00:23:35.245 072 13094.57 513.25 57067.99 88888.00 2009-03-13 00:23:36.245 072 13093.53 513.37 57067.62 88888.00 2009-03-13 00:23:37.245 072 13093.66 513.00 57067.38 88888.00 2009-03-13 00:23:38.245 072 13093.79 513.13 57068.12 88888.00 2009-03-13 00:23:39.245 072 13093.66 513.62 57067.87 88888.00 2009-03-13 00:23:40.245 072 13093.01 513.99 57067.75 88888.00 2009-03-13 00:23:41.245 072 13093.79 513.00 57067.02 88888.00 2009-03-13 00:23:42.245 072 13093.66 513.99 57067.02 88888.00 2009-03-13 00:23:43.245 072 13093.66 513.62 57067.87 88888.00 2009-03-13 00:23:44.245 072 13093.01 514.24 57067.75 88888.00 2009-03-13 00:23:45.245 072 13093.27 514.36 57068.24 88888.00 2009-03-13 00:23:46.245 072 13092.75 514.36 57067.38 88888.00 2009-03-13 00:23:47.245 072 13092.49 514.49 57067.02 88888.00 2009-03-13 00:23:48.245 072 13093.79 514.49 57067.62 88888.00 2009-03-13 00:23:49.245 072 13092.62 514.61 57068.12 88888.00 2009-03-13 00:23:50.245 072 13092.49 515.11 57067.99 88888.00 2009-03-13 00:23:51.245 072 13092.62 514.74 57067.38 88888.00 2009-03-13 00:23:52.245 072 13093.01 515.23 57067.75 88888.00 2009-03-13 00:23:53.245 072 13093.01 515.23 57067.14 88888.00 2009-03-13 00:23:54.245 072 13093.27 515.36 57067.50 88888.00 2009-03-13 00:23:55.245 072 13093.14 515.11 57067.02 88888.00 2009-03-13 00:23:56.245 072 13092.23 515.48 57067.62 88888.00 2009-03-13 00:23:57.245 072 13092.88 515.73 57067.38 88888.00 2009-03-13 00:23:58.245 072 13091.84 514.86 57067.62 88888.00 2009-03-13 00:23:59.245 072 13091.97 515.11 57067.14 88888.00 2009-03-13 00:24:00.245 072 13092.10 515.73 57067.14 88888.00 2009-03-13 00:24:01.245 072 13092.36 516.10 57067.14 88888.00 2009-03-13 00:24:02.245 072 13091.71 515.60 57067.26 88888.00 2009-03-13 00:24:03.245 072 13092.10 515.97 57066.89 88888.00 2009-03-13 00:24:04.245 072 13091.71 515.36 57066.77 88888.00 2009-03-13 00:24:05.245 072 13091.58 515.23 57067.14 88888.00 2009-03-13 00:24:06.245 072 13091.58 515.73 57067.50 88888.00 2009-03-13 00:24:07.245 072 13092.23 515.97 57067.14 88888.00 2009-03-13 00:24:08.245 072 13091.19 515.73 57066.89 88888.00 2009-03-13 00:24:09.245 072 13091.71 515.23 57067.14 88888.00 2009-03-13 00:24:10.245 072 13091.71 515.73 57067.02 88888.00 2009-03-13 00:24:11.245 072 13091.32 515.97 57067.02 88888.00 2009-03-13 00:24:12.245 072 13090.93 515.36 57067.14 88888.00 2009-03-13 00:24:13.245 072 13091.84 515.48 57066.40 88888.00 2009-03-13 00:24:14.245 072 13091.45 515.48 57067.62 88888.00 2009-03-13 00:24:15.245 072 13091.45 515.48 57066.77 88888.00 2009-03-13 00:24:16.245 072 13090.93 515.48 57067.14 88888.00 2009-03-13 00:24:17.245 072 13091.84 515.60 57067.14 88888.00 2009-03-13 00:24:18.245 072 13091.97 515.60 57066.65 88888.00 2009-03-13 00:24:19.245 072 13091.58 515.48 57066.77 88888.00 2009-03-13 00:24:20.245 072 13091.71 514.98 57066.53 88888.00 2009-03-13 00:24:21.245 072 13091.58 515.48 57066.04 88888.00 2009-03-13 00:24:22.245 072 13091.45 515.48 57067.14 88888.00 2009-03-13 00:24:23.245 072 13091.06 514.74 57067.02 88888.00 2009-03-13 00:24:24.245 072 13091.58 515.60 57066.28 88888.00 2009-03-13 00:24:25.245 072 13091.32 515.60 57067.02 88888.00 2009-03-13 00:24:26.245 072 13091.19 516.10 57066.89 88888.00 2009-03-13 00:24:27.244 072 13091.45 515.97 57066.77 88888.00 2009-03-13 00:24:28.244 072 13092.10 515.48 57066.65 88888.00 2009-03-13 00:24:29.244 072 13091.45 515.73 57066.04 88888.00 2009-03-13 00:24:30.244 072 13091.45 515.23 57066.89 88888.00 2009-03-13 00:24:31.244 072 13091.84 515.11 57066.53 88888.00 2009-03-13 00:24:32.244 072 13092.10 515.36 57066.28 88888.00 2009-03-13 00:24:33.244 072 13092.10 515.23 57066.77 88888.00 2009-03-13 00:24:34.244 072 13091.45 515.11 57066.65 88888.00 2009-03-13 00:24:35.244 072 13091.97 515.11 57066.40 88888.00 2009-03-13 00:24:36.244 072 13092.49 515.36 57066.53 88888.00 2009-03-13 00:24:37.244 072 13093.27 515.48 57067.26 88888.00 2009-03-13 00:24:38.244 072 13092.49 515.36 57066.89 88888.00 2009-03-13 00:24:39.244 072 13092.75 516.22 57066.65 88888.00 2009-03-13 00:24:41.244 072 13093.40 515.73 57067.02 88888.00 2009-03-13 00:24:42.244 072 13092.62 515.97 57067.62 88888.00 2009-03-13 00:24:43.244 072 13092.88 515.48 57066.65 88888.00 2009-03-13 00:24:44.244 072 13093.01 516.10 57067.02 88888.00 2009-03-13 00:24:45.244 072 13092.62 515.97 57067.14 88888.00 2009-03-13 00:24:46.244 072 13093.27 515.60 57066.53 88888.00 2009-03-13 00:24:47.244 072 13093.53 515.48 57066.65 88888.00 2009-03-13 00:24:48.244 072 13092.10 516.35 57066.40 88888.00 2009-03-13 00:24:49.244 072 13093.27 515.48 57066.65 88888.00 2009-03-13 00:24:50.244 072 13092.36 516.10 57066.53 88888.00 2009-03-13 00:24:51.244 072 13092.75 515.48 57067.26 88888.00 2009-03-13 00:24:52.244 072 13093.01 516.59 57066.77 88888.00 2009-03-13 00:24:53.244 072 13093.40 516.10 57066.28 88888.00 2009-03-13 00:24:54.244 072 13093.01 515.85 57066.65 88888.00 2009-03-13 00:24:55.244 072 13093.14 516.10 57067.14 88888.00 2009-03-13 00:24:56.244 072 13093.27 516.10 57067.02 88888.00 2009-03-13 00:24:57.244 072 13093.40 515.48 57067.02 88888.00 2009-03-13 00:24:58.244 072 13093.40 516.22 57067.26 88888.00 2009-03-13 00:24:59.244 072 13093.92 515.85 57066.89 88888.00 2009-03-13 00:25:00.244 072 13093.27 516.97 57066.77 88888.00 2009-03-13 00:25:01.244 072 13093.66 516.22 57067.62 88888.00 2009-03-13 00:25:02.244 072 13093.92 516.72 57067.14 88888.00 2009-03-13 00:25:03.244 072 13093.40 515.85 57066.77 88888.00 2009-03-13 00:25:04.244 072 13093.79 516.72 57067.02 88888.00 2009-03-13 00:25:05.244 072 13094.05 516.97 57066.77 88888.00 2009-03-13 00:25:06.244 072 13093.40 516.22 57067.14 88888.00 2009-03-13 00:25:07.244 072 13093.92 516.72 57067.14 88888.00 2009-03-13 00:25:08.244 072 13093.53 516.97 57066.28 88888.00 2009-03-13 00:25:09.244 072 13093.92 516.97 57066.28 88888.00 2009-03-13 00:25:10.244 072 13094.05 516.84 57066.65 88888.00 2009-03-13 00:25:11.244 072 13093.66 516.72 57067.02 88888.00 2009-03-13 00:25:12.244 072 13094.18 517.09 57067.26 88888.00 2009-03-13 00:25:13.244 072 13093.92 516.59 57066.53 88888.00 2009-03-13 00:25:14.244 072 13094.44 516.97 57067.38 88888.00 2009-03-13 00:25:15.244 072 13093.79 516.84 57067.02 88888.00 2009-03-13 00:25:16.244 072 13094.44 516.72 57066.77 88888.00 2009-03-13 00:25:17.244 072 13094.31 516.97 57066.65 88888.00 2009-03-13 00:25:18.244 072 13094.96 516.72 57067.02 88888.00 2009-03-13 00:25:19.244 072 13094.83 516.97 57066.28 88888.00 2009-03-13 00:25:20.244 072 13094.31 516.59 57066.89 88888.00 2009-03-13 00:25:21.244 072 13094.31 516.35 57067.02 88888.00 2009-03-13 00:25:22.244 072 13094.57 517.21 57066.89 88888.00 2009-03-13 00:25:23.244 072 13094.44 516.84 57066.53 88888.00 2009-03-13 00:25:24.244 072 13094.44 517.09 57066.77 88888.00 2009-03-13 00:25:25.244 072 13094.70 516.97 57067.26 88888.00 2009-03-13 00:25:26.244 072 13094.57 516.59 57067.02 88888.00 2009-03-13 00:25:27.244 072 13094.05 516.72 57067.14 88888.00 2009-03-13 00:25:28.244 072 13094.83 516.35 57066.53 88888.00 2009-03-13 00:25:29.244 072 13095.09 516.72 57067.50 88888.00 2009-03-13 00:25:30.244 072 13094.70 516.35 57067.38 88888.00 2009-03-13 00:25:31.244 072 13094.83 516.22 57067.26 88888.00 2009-03-13 00:25:32.244 072 13094.83 516.59 57066.65 88888.00 2009-03-13 00:25:33.244 072 13094.70 516.22 57067.26 88888.00 2009-03-13 00:25:34.244 072 13094.18 516.97 57067.26 88888.00 2009-03-13 00:25:35.244 072 13094.83 516.59 57066.65 88888.00 2009-03-13 00:25:36.244 072 13094.83 516.97 57067.14 88888.00 2009-03-13 00:25:37.244 072 13094.96 516.97 57066.89 88888.00 2009-03-13 00:25:38.244 072 13095.48 516.22 57067.50 88888.00 2009-03-13 00:25:39.244 072 13094.96 517.21 57066.65 88888.00 2009-03-13 00:25:40.244 072 13094.44 517.21 57066.77 88888.00 2009-03-13 00:25:41.244 072 13094.57 517.46 57067.14 88888.00 2009-03-13 00:25:42.244 072 13095.22 517.59 57067.26 88888.00 2009-03-13 00:25:43.244 072 13094.57 516.84 57067.02 88888.00 2009-03-13 00:25:44.244 072 13094.05 517.34 57067.02 88888.00 2009-03-13 00:25:45.244 072 13094.44 517.34 57067.14 88888.00 2009-03-13 00:25:46.244 072 13094.83 517.59 57066.28 88888.00 2009-03-13 00:25:47.244 072 13094.70 517.71 57066.65 88888.00 2009-03-13 00:25:48.244 072 13094.31 516.97 57066.89 88888.00 2009-03-13 00:25:49.244 072 13094.31 516.97 57066.40 88888.00 2009-03-13 00:25:50.244 072 13094.05 517.59 57066.65 88888.00 2009-03-13 00:25:51.244 072 13094.18 517.83 57066.89 88888.00 2009-03-13 00:25:52.244 072 13094.31 517.83 57066.65 88888.00 2009-03-13 00:25:53.244 072 13093.92 517.71 57066.40 88888.00 2009-03-13 00:25:54.244 072 13093.79 517.83 57066.53 88888.00 2009-03-13 00:25:55.244 072 13094.44 517.71 57066.77 88888.00 2009-03-13 00:25:56.244 072 13093.53 517.21 57066.65 88888.00 2009-03-13 00:25:57.244 072 13093.27 518.45 57067.02 88888.00 2009-03-13 00:25:58.244 072 13094.18 518.33 57066.53 88888.00 2009-03-13 00:25:59.244 072 13093.79 518.45 57066.40 88888.00 2009-03-13 00:26:00.244 072 13093.79 518.33 57066.77 88888.00 2009-03-13 00:26:01.244 072 13093.01 518.08 57066.40 88888.00 2009-03-13 00:26:02.244 072 13093.14 517.83 57066.77 88888.00 2009-03-13 00:26:03.244 072 13093.40 518.33 57066.89 88888.00 2009-03-13 00:26:04.244 072 13093.14 517.96 57066.77 88888.00 2009-03-13 00:26:05.244 072 13094.05 518.33 57066.40 88888.00 2009-03-13 00:26:06.244 072 13092.88 518.82 57065.79 88888.00 2009-03-13 00:26:07.244 072 13093.27 518.45 57066.28 88888.00 2009-03-13 00:26:08.244 072 13093.27 518.20 57065.91 88888.00 2009-03-13 00:26:09.244 072 13093.40 518.45 57066.04 88888.00 2009-03-13 00:26:10.244 072 13093.92 518.58 57066.16 88888.00 2009-03-13 00:26:11.244 072 13093.53 518.20 57066.53 88888.00 2009-03-13 00:26:12.244 072 13093.14 518.20 57066.16 88888.00 2009-03-13 00:26:13.244 072 13093.14 518.95 57066.16 88888.00 2009-03-13 00:26:14.244 072 13092.88 519.07 57066.04 88888.00 2009-03-13 00:26:15.244 072 13093.79 519.20 57066.40 88888.00 2009-03-13 00:26:16.244 072 13093.66 518.58 57066.28 88888.00 2009-03-13 00:26:17.244 072 13093.40 518.82 57066.53 88888.00 2009-03-13 00:26:18.244 072 13093.79 518.70 57065.79 88888.00 2009-03-13 00:26:19.244 072 13093.66 518.20 57065.67 88888.00 2009-03-13 00:26:20.244 072 13094.05 518.70 57066.16 88888.00 2009-03-13 00:26:21.244 072 13093.92 518.70 57065.67 88888.00 2009-03-13 00:26:22.244 072 13093.14 517.96 57065.55 88888.00 2009-03-13 00:26:23.244 072 13093.53 518.70 57065.55 88888.00 2009-03-13 00:26:24.244 072 13093.27 518.58 57065.55 88888.00 2009-03-13 00:26:25.244 072 13093.40 519.20 57065.79 88888.00 2009-03-13 00:26:26.244 072 13094.18 519.20 57065.30 88888.00 2009-03-13 00:26:27.244 072 13094.18 518.70 57066.04 88888.00 2009-03-13 00:26:28.244 072 13094.05 518.82 57065.79 88888.00 2009-03-13 00:26:29.244 072 13094.57 518.45 57065.67 88888.00 2009-03-13 00:26:30.244 072 13094.83 519.07 57065.55 88888.00 2009-03-13 00:26:31.244 072 13094.70 519.20 57066.04 88888.00 2009-03-13 00:26:32.244 072 13095.09 519.32 57064.94 88888.00 2009-03-13 00:26:33.244 072 13095.35 519.57 57064.81 88888.00 2009-03-13 00:26:34.244 072 13095.48 518.82 57065.55 88888.00 2009-03-13 00:26:35.244 072 13095.61 518.58 57064.45 88888.00 2009-03-13 00:26:36.244 072 13095.48 518.95 57065.06 88888.00 2009-03-13 00:26:37.244 072 13095.22 518.95 57065.06 88888.00 2009-03-13 00:26:38.244 072 13095.87 518.70 57065.67 88888.00 2009-03-13 00:26:39.244 072 13095.61 518.95 57065.18 88888.00 2009-03-13 00:26:41.244 072 13096.65 518.95 57065.55 88888.00 2009-03-13 00:26:42.244 072 13095.61 518.95 57065.30 88888.00 2009-03-13 00:26:43.244 072 13095.74 518.70 57066.28 88888.00 2009-03-13 00:26:44.244 072 13096.26 518.82 57064.69 88888.00 2009-03-13 00:26:45.244 072 13096.00 518.20 57065.43 88888.00 2009-03-13 00:26:46.244 072 13096.78 518.45 57064.69 88888.00 2009-03-13 00:26:47.244 072 13096.78 518.58 57065.43 88888.00 2009-03-13 00:26:48.244 072 13096.52 518.20 57065.55 88888.00 2009-03-13 00:26:49.244 072 13097.04 518.82 57065.55 88888.00 2009-03-13 00:26:50.244 072 13096.78 518.33 57065.43 88888.00 2009-03-13 00:26:51.244 072 13096.26 518.58 57065.30 88888.00 2009-03-13 00:26:52.244 072 13096.91 518.20 57065.79 88888.00 2009-03-13 00:26:53.244 072 13096.65 518.45 57065.43 88888.00 2009-03-13 00:26:54.244 072 13096.39 518.33 57064.94 88888.00 2009-03-13 00:26:55.244 072 13096.78 518.82 57065.30 88888.00 2009-03-13 00:26:56.244 072 13097.43 517.96 57064.94 88888.00 2009-03-13 00:26:57.244 072 13096.78 518.58 57065.18 88888.00 2009-03-13 00:26:58.244 072 13096.78 518.20 57065.43 88888.00 2009-03-13 00:26:59.244 072 13097.43 518.08 57065.06 88888.00 2009-03-13 00:27:00.244 072 13097.56 519.07 57065.67 88888.00 2009-03-13 00:27:01.244 072 13097.17 518.58 57065.06 88888.00 2009-03-13 00:27:02.244 072 13097.56 518.82 57065.55 88888.00 2009-03-13 00:27:03.244 072 13097.56 518.82 57065.55 88888.00 2009-03-13 00:27:04.244 072 13097.17 518.95 57065.79 88888.00 2009-03-13 00:27:05.244 072 13097.30 518.33 57065.67 88888.00 2009-03-13 00:27:06.244 072 13097.69 518.70 57065.18 88888.00 2009-03-13 00:27:07.244 072 13097.69 519.07 57064.94 88888.00 2009-03-13 00:27:08.244 072 13097.56 519.07 57065.67 88888.00 2009-03-13 00:27:09.244 072 13097.95 518.33 57064.81 88888.00 2009-03-13 00:27:10.244 072 13098.21 519.32 57065.67 88888.00 2009-03-13 00:27:11.244 072 13097.56 518.82 57064.94 88888.00 2009-03-13 00:27:12.244 072 13097.82 518.82 57065.43 88888.00 2009-03-13 00:27:13.244 072 13097.82 518.95 57065.06 88888.00 2009-03-13 00:27:14.244 072 13098.60 518.82 57065.79 88888.00 2009-03-13 00:27:15.244 072 13098.47 518.82 57065.55 88888.00 2009-03-13 00:27:16.244 072 13098.21 518.82 57065.79 88888.00 2009-03-13 00:27:17.244 072 13098.60 518.95 57065.06 88888.00 2009-03-13 00:27:18.244 072 13098.73 518.70 57065.43 88888.00 2009-03-13 00:27:19.244 072 13098.47 518.58 57066.28 88888.00 2009-03-13 00:27:20.244 072 13098.21 519.57 57065.30 88888.00 2009-03-13 00:27:21.244 072 13098.73 519.32 57065.55 88888.00 2009-03-13 00:27:22.244 072 13098.08 519.20 57065.79 88888.00 2009-03-13 00:27:23.244 072 13099.12 518.82 57065.55 88888.00 2009-03-13 00:27:24.244 072 13098.47 519.20 57065.43 88888.00 2009-03-13 00:27:25.244 072 13099.64 519.07 57065.43 88888.00 2009-03-13 00:27:26.244 072 13098.60 519.32 57065.30 88888.00 2009-03-13 00:27:27.244 072 13098.73 518.58 57065.55 88888.00 2009-03-13 00:27:28.244 072 13098.99 519.07 57065.43 88888.00 2009-03-13 00:27:29.244 072 13098.99 519.32 57066.65 88888.00 2009-03-13 00:27:30.244 072 13098.73 519.32 57065.43 88888.00 2009-03-13 00:27:31.244 072 13099.64 519.07 57065.67 88888.00 2009-03-13 00:27:32.244 072 13098.73 519.94 57065.91 88888.00 2009-03-13 00:27:33.244 072 13098.99 519.44 57065.79 88888.00 2009-03-13 00:27:34.244 072 13098.99 519.32 57065.30 88888.00 2009-03-13 00:27:35.244 072 13099.90 519.69 57065.55 88888.00 2009-03-13 00:27:36.244 072 13099.64 520.19 57065.91 88888.00 2009-03-13 00:27:37.244 072 13098.99 519.44 57066.04 88888.00 2009-03-13 00:27:38.244 072 13098.99 519.32 57065.06 88888.00 2009-03-13 00:27:39.244 072 13098.99 519.81 57065.79 88888.00 2009-03-13 00:27:40.244 072 13099.12 519.81 57066.04 88888.00 2009-03-13 00:27:41.244 072 13098.86 519.69 57065.43 88888.00 2009-03-13 00:27:42.244 072 13098.73 519.44 57065.43 88888.00 2009-03-13 00:27:43.244 072 13099.77 519.57 57065.30 88888.00 2009-03-13 00:27:44.244 072 13099.12 519.44 57065.06 88888.00 2009-03-13 00:27:45.244 072 13100.55 519.69 57065.67 88888.00 2009-03-13 00:27:46.244 072 13099.38 520.06 57065.06 88888.00 2009-03-13 00:27:47.244 072 13099.64 519.94 57065.30 88888.00 2009-03-13 00:27:48.244 072 13099.51 519.81 57065.91 88888.00 2009-03-13 00:27:49.244 072 13099.64 520.06 57064.69 88888.00 2009-03-13 00:27:50.244 072 13100.55 519.81 57065.43 88888.00 2009-03-13 00:27:51.244 072 13100.42 520.19 57065.91 88888.00 2009-03-13 00:27:52.244 072 13100.55 520.68 57065.43 88888.00 2009-03-13 00:27:53.244 072 13100.29 519.94 57065.67 88888.00 2009-03-13 00:27:54.244 072 13100.03 520.43 57064.94 88888.00 2009-03-13 00:27:55.244 072 13099.25 519.94 57065.67 88888.00 2009-03-13 00:27:56.244 072 13100.68 520.31 57065.30 88888.00 2009-03-13 00:27:57.244 072 13099.90 519.94 57065.30 88888.00 2009-03-13 00:27:58.244 072 13100.29 519.69 57065.30 88888.00 2009-03-13 00:27:59.244 072 13100.55 519.69 57065.55 88888.00 2009-03-13 00:28:00.244 072 13100.81 519.81 57065.43 88888.00 2009-03-13 00:28:01.244 072 13100.29 520.06 57065.79 88888.00 2009-03-13 00:28:02.244 072 13100.42 519.20 57065.55 88888.00 2009-03-13 00:28:03.244 072 13100.29 519.69 57065.18 88888.00 2009-03-13 00:28:04.244 072 13101.07 520.19 57065.67 88888.00 2009-03-13 00:28:05.244 072 13101.07 520.68 57065.06 88888.00 2009-03-13 00:28:06.244 072 13101.59 520.06 57066.16 88888.00 2009-03-13 00:28:07.244 072 13101.07 520.19 57065.06 88888.00 2009-03-13 00:28:08.244 072 13101.07 520.31 57065.67 88888.00 2009-03-13 00:28:09.244 072 13100.94 520.19 57065.91 88888.00 2009-03-13 00:28:10.244 072 13101.85 519.94 57065.43 88888.00 2009-03-13 00:28:11.244 072 13102.11 520.56 57065.91 88888.00 2009-03-13 00:28:12.244 072 13101.33 520.06 57065.43 88888.00 2009-03-13 00:28:13.244 072 13101.20 520.81 57064.94 88888.00 2009-03-13 00:28:14.244 072 13101.46 520.68 57065.06 88888.00 2009-03-13 00:28:15.244 072 13102.24 520.31 57065.30 88888.00 2009-03-13 00:28:16.244 072 13102.11 521.18 57065.43 88888.00 2009-03-13 00:28:17.244 072 13101.46 520.43 57065.91 88888.00 2009-03-13 00:28:18.244 072 13101.59 520.31 57065.06 88888.00 2009-03-13 00:28:19.244 072 13101.98 520.43 57065.91 88888.00 2009-03-13 00:28:20.244 072 13101.98 520.93 57065.43 88888.00 2009-03-13 00:28:21.244 072 13102.24 520.19 57065.30 88888.00 2009-03-13 00:28:22.244 072 13101.98 521.30 57065.18 88888.00 2009-03-13 00:28:23.244 072 13102.50 520.68 57065.18 88888.00 2009-03-13 00:28:24.244 072 13102.50 520.56 57065.55 88888.00 2009-03-13 00:28:25.244 072 13102.37 520.93 57065.06 88888.00 2009-03-13 00:28:26.244 072 13102.11 521.05 57064.94 88888.00 2009-03-13 00:28:27.244 072 13101.59 520.93 57065.30 88888.00 2009-03-13 00:28:28.244 072 13102.37 520.68 57066.04 88888.00 2009-03-13 00:28:29.244 072 13102.76 520.93 57065.55 88888.00 2009-03-13 00:28:30.244 072 13103.28 520.81 57064.69 88888.00 2009-03-13 00:28:31.244 072 13102.89 520.31 57064.69 88888.00 2009-03-13 00:28:32.244 072 13102.24 520.68 57065.06 88888.00 2009-03-13 00:28:33.244 072 13103.15 520.43 57064.94 88888.00 2009-03-13 00:28:34.244 072 13102.89 520.81 57066.04 88888.00 2009-03-13 00:28:35.244 072 13103.80 520.81 57065.43 88888.00 2009-03-13 00:28:36.244 072 13103.54 521.18 57064.81 88888.00 2009-03-13 00:28:37.244 072 13102.89 520.68 57065.30 88888.00 2009-03-13 00:28:38.244 072 13103.41 520.93 57064.94 88888.00 2009-03-13 00:28:39.244 072 13103.15 520.31 57064.81 88888.00 2009-03-13 00:28:40.244 072 13103.80 520.31 57065.67 88888.00 2009-03-13 00:28:41.244 072 13103.80 520.19 57065.43 88888.00 2009-03-13 00:28:42.244 072 13103.41 520.43 57065.06 88888.00 2009-03-13 00:28:43.244 072 13103.80 520.06 57064.94 88888.00 2009-03-13 00:28:44.244 072 13104.19 519.69 57065.18 88888.00 2009-03-13 00:28:45.244 072 13103.80 519.69 57064.94 88888.00 2009-03-13 00:28:46.244 072 13103.93 520.31 57064.81 88888.00 2009-03-13 00:28:47.244 072 13104.32 519.81 57065.43 88888.00 2009-03-13 00:28:48.244 072 13104.19 519.94 57065.55 88888.00 2009-03-13 00:28:49.244 072 13104.19 520.19 57064.81 88888.00 2009-03-13 00:28:50.244 072 13105.10 520.31 57064.81 88888.00 2009-03-13 00:28:51.244 072 13104.45 520.06 57065.30 88888.00 2009-03-13 00:28:52.244 072 13104.32 519.44 57064.81 88888.00 2009-03-13 00:28:53.244 072 13105.23 520.56 57064.69 88888.00 2009-03-13 00:28:54.244 072 13104.58 519.94 57064.69 88888.00 2009-03-13 00:28:55.244 072 13105.10 519.69 57065.43 88888.00 2009-03-13 00:28:56.244 072 13104.97 519.69 57065.18 88888.00 2009-03-13 00:28:57.244 072 13105.49 520.68 57064.81 88888.00 2009-03-13 00:28:58.244 072 13105.10 521.05 57065.55 88888.00 2009-03-13 00:28:59.244 072 13105.36 519.69 57064.57 88888.00 2009-03-13 00:29:00.244 072 13105.49 520.43 57064.81 88888.00 2009-03-13 00:29:01.244 072 13105.49 519.81 57065.43 88888.00 2009-03-13 00:29:02.244 072 13105.75 520.06 57065.43 88888.00 2009-03-13 00:29:03.244 072 13105.75 520.06 57065.55 88888.00 2009-03-13 00:29:04.244 072 13106.40 520.31 57065.43 88888.00 2009-03-13 00:29:05.244 072 13106.01 520.43 57065.06 88888.00 2009-03-13 00:29:06.244 072 13106.14 519.94 57065.55 88888.00 2009-03-13 00:29:07.244 072 13106.27 520.56 57065.18 88888.00 2009-03-13 00:29:08.244 072 13106.79 520.31 57065.43 88888.00 2009-03-13 00:29:09.244 072 13106.01 519.69 57064.81 88888.00 2009-03-13 00:29:10.244 072 13106.27 520.06 57066.16 88888.00 2009-03-13 00:29:11.244 072 13106.14 519.57 57065.30 88888.00 2009-03-13 00:29:12.244 072 13106.01 520.19 57065.06 88888.00 2009-03-13 00:29:13.244 072 13106.01 519.57 57065.06 88888.00 2009-03-13 00:29:14.244 072 13106.01 519.94 57065.43 88888.00 2009-03-13 00:29:15.244 072 13106.92 519.69 57064.32 88888.00 2009-03-13 00:29:16.244 072 13105.88 520.06 57064.94 88888.00 2009-03-13 00:29:17.244 072 13107.17 520.06 57064.94 88888.00 2009-03-13 00:29:18.244 072 13107.30 520.31 57065.18 88888.00 2009-03-13 00:29:19.244 072 13106.40 519.57 57065.18 88888.00 2009-03-13 00:29:20.244 072 13105.88 519.81 57065.30 88888.00 2009-03-13 00:29:21.244 072 13105.88 519.69 57065.30 88888.00 2009-03-13 00:29:22.244 072 13107.43 520.06 57065.55 88888.00 2009-03-13 00:29:23.244 072 13106.53 519.94 57066.28 88888.00 2009-03-13 00:29:24.244 072 13106.14 519.69 57065.06 88888.00 2009-03-13 00:29:25.244 072 13106.92 519.57 57064.81 88888.00 2009-03-13 00:29:26.244 072 13106.14 519.44 57065.18 88888.00 2009-03-13 00:29:27.244 072 13106.40 518.95 57065.67 88888.00 2009-03-13 00:29:28.244 072 13106.66 519.44 57064.94 88888.00 2009-03-13 00:29:29.244 072 13107.17 519.20 57065.43 88888.00 2009-03-13 00:29:30.244 072 13106.27 519.07 57064.69 88888.00 2009-03-13 00:29:31.244 072 13107.04 519.20 57064.81 88888.00 2009-03-13 00:29:32.244 072 13106.79 518.58 57064.94 88888.00 2009-03-13 00:29:33.244 072 13106.79 518.82 57065.18 88888.00 2009-03-13 00:29:34.244 072 13107.56 519.20 57064.69 88888.00 2009-03-13 00:29:35.244 072 13106.40 519.07 57065.79 88888.00 2009-03-13 00:29:36.244 072 13106.14 519.81 57065.06 88888.00 2009-03-13 00:29:37.244 072 13106.79 518.95 57065.79 88888.00 2009-03-13 00:29:38.244 072 13106.66 518.58 57065.06 88888.00 2009-03-13 00:29:39.244 072 13106.66 519.32 57065.06 88888.00 2009-03-13 00:29:40.244 072 13106.66 518.70 57065.43 88888.00 2009-03-13 00:29:41.244 072 13106.14 518.45 57065.06 88888.00 2009-03-13 00:29:42.244 072 13106.53 518.33 57065.43 88888.00 2009-03-13 00:29:43.244 072 13106.66 518.08 57064.94 88888.00 2009-03-13 00:29:44.244 072 13106.53 518.70 57064.94 88888.00 2009-03-13 00:29:45.244 072 13106.27 518.08 57065.43 88888.00 2009-03-13 00:29:46.244 072 13106.92 518.58 57065.18 88888.00 2009-03-13 00:29:47.244 072 13106.66 517.96 57064.69 88888.00 2009-03-13 00:29:48.244 072 13106.27 518.45 57065.55 88888.00 2009-03-13 00:29:49.244 072 13106.66 518.45 57065.43 88888.00 2009-03-13 00:29:50.244 072 13106.53 517.96 57064.94 88888.00 2009-03-13 00:29:51.244 072 13106.79 517.59 57064.32 88888.00 2009-03-13 00:29:52.244 072 13106.40 518.08 57065.06 88888.00 2009-03-13 00:29:53.244 072 13106.92 517.71 57064.81 88888.00 2009-03-13 00:29:54.244 072 13106.53 517.09 57064.69 88888.00 2009-03-13 00:29:55.244 072 13106.66 518.20 57065.06 88888.00 2009-03-13 00:29:56.244 072 13107.69 518.20 57065.55 88888.00 2009-03-13 00:29:57.244 072 13107.04 517.46 57065.30 88888.00 2009-03-13 00:29:58.244 072 13107.56 517.59 57065.18 88888.00 2009-03-13 00:29:59.244 072 13107.17 517.46 57065.18 88888.00 2009-03-13 00:30:00.244 072 13107.56 517.96 57065.79 88888.00 2009-03-13 00:30:01.244 072 13107.43 517.83 57065.43 88888.00 2009-03-13 00:30:02.244 072 13107.43 517.83 57065.18 88888.00 2009-03-13 00:30:03.244 072 13107.96 517.21 57064.69 88888.00 2009-03-13 00:30:04.244 072 13107.96 517.09 57064.94 88888.00 2009-03-13 00:30:05.244 072 13107.96 517.21 57064.81 88888.00 2009-03-13 00:30:06.244 072 13107.69 517.09 57065.43 88888.00 2009-03-13 00:30:07.244 072 13107.56 517.21 57064.69 88888.00 2009-03-13 00:30:08.244 072 13108.34 516.97 57065.06 88888.00 2009-03-13 00:30:09.244 072 13108.21 517.21 57065.06 88888.00 2009-03-13 00:30:10.244 072 13107.96 516.47 57064.81 88888.00 2009-03-13 00:30:11.244 072 13107.96 516.84 57065.55 88888.00 2009-03-13 00:30:12.244 072 13108.73 517.09 57065.18 88888.00 2009-03-13 00:30:13.244 072 13108.34 517.21 57064.94 88888.00 2009-03-13 00:30:14.244 072 13108.73 516.72 57064.94 88888.00 2009-03-13 00:30:15.244 072 13108.21 516.35 57064.94 88888.00 2009-03-13 00:30:16.244 072 13109.64 516.84 57065.30 88888.00 2009-03-13 00:30:17.244 072 13108.73 516.47 57064.69 88888.00 2009-03-13 00:30:18.244 072 13108.60 516.84 57065.30 88888.00 2009-03-13 00:30:19.244 072 13108.99 516.10 57065.30 88888.00 2009-03-13 00:30:20.244 072 13108.73 516.22 57065.18 88888.00 2009-03-13 00:30:21.244 072 13108.86 516.22 57065.18 88888.00 2009-03-13 00:30:22.244 072 13108.08 515.85 57064.81 88888.00 2009-03-13 00:30:23.244 072 13108.73 516.22 57064.81 88888.00 2009-03-13 00:30:24.244 072 13108.73 516.59 57064.81 88888.00 2009-03-13 00:30:25.244 072 13108.60 515.97 57065.30 88888.00 2009-03-13 00:30:26.244 072 13109.12 515.60 57065.55 88888.00 2009-03-13 00:30:27.244 072 13108.21 515.97 57064.94 88888.00 2009-03-13 00:30:28.244 072 13108.73 515.73 57065.06 88888.00 2009-03-13 00:30:29.244 072 13109.38 515.23 57065.55 88888.00 2009-03-13 00:30:30.244 072 13108.34 515.48 57064.69 88888.00 2009-03-13 00:30:31.244 072 13108.99 515.85 57065.06 88888.00 2009-03-13 00:30:32.244 072 13108.86 515.60 57064.81 88888.00 2009-03-13 00:30:33.244 072 13108.99 514.98 57064.81 88888.00 2009-03-13 00:30:34.244 072 13109.38 514.98 57065.18 88888.00 2009-03-13 00:30:35.244 072 13108.73 514.86 57064.57 88888.00 2009-03-13 00:30:36.244 072 13108.47 514.61 57064.94 88888.00 2009-03-13 00:30:37.244 072 13108.99 514.12 57064.45 88888.00 2009-03-13 00:30:38.244 072 13108.60 514.86 57064.81 88888.00 2009-03-13 00:30:39.244 072 13109.38 514.12 57065.18 88888.00 2009-03-13 00:30:40.244 072 13109.25 514.74 57064.32 88888.00 2009-03-13 00:30:41.244 072 13108.99 514.74 57064.08 88888.00 2009-03-13 00:30:42.244 072 13109.77 514.86 57065.06 88888.00 2009-03-13 00:30:43.244 072 13109.64 514.74 57064.69 88888.00 2009-03-13 00:30:44.244 072 13109.51 514.36 57064.32 88888.00 2009-03-13 00:30:45.244 072 13109.38 514.86 57064.57 88888.00 2009-03-13 00:30:46.244 072 13108.99 514.36 57064.57 88888.00 2009-03-13 00:30:47.244 072 13109.77 514.61 57064.57 88888.00 2009-03-13 00:30:48.244 072 13109.64 514.61 57064.94 88888.00 2009-03-13 00:30:49.244 072 13109.77 514.12 57064.69 88888.00 2009-03-13 00:30:50.244 072 13109.38 514.49 57064.57 88888.00 2009-03-13 00:30:51.244 072 13109.64 514.36 57064.45 88888.00 2009-03-13 00:30:52.244 072 13108.99 514.24 57064.45 88888.00 2009-03-13 00:30:53.244 072 13109.90 514.12 57064.69 88888.00 2009-03-13 00:30:54.244 072 13109.51 513.87 57064.32 88888.00 2009-03-13 00:30:55.244 072 13109.90 514.36 57064.45 88888.00 2009-03-13 00:30:56.244 072 13109.51 514.24 57064.69 88888.00 2009-03-13 00:30:57.244 072 13110.03 513.75 57064.81 88888.00 2009-03-13 00:30:58.244 072 13110.16 514.49 57065.06 88888.00 2009-03-13 00:30:59.244 072 13109.64 514.36 57064.81 88888.00 2009-03-13 00:31:00.244 072 13109.38 513.99 57064.69 88888.00 2009-03-13 00:31:01.244 072 13109.12 513.13 57064.69 88888.00 2009-03-13 00:31:02.244 072 13109.25 513.75 57064.69 88888.00 2009-03-13 00:31:03.244 072 13109.12 513.25 57064.32 88888.00 2009-03-13 00:31:04.244 072 13109.12 513.75 57063.96 88888.00 2009-03-13 00:31:05.244 072 13109.25 513.50 57063.84 88888.00 2009-03-13 00:31:06.244 072 13109.25 513.75 57064.20 88888.00 2009-03-13 00:31:07.244 072 13109.51 513.25 57063.96 88888.00 2009-03-13 00:31:08.244 072 13109.64 513.50 57064.20 88888.00 2009-03-13 00:31:09.244 072 13109.12 513.37 57063.96 88888.00 2009-03-13 00:31:10.244 072 13109.25 513.13 57065.06 88888.00 2009-03-13 00:31:11.244 072 13108.73 512.88 57064.20 88888.00 2009-03-13 00:31:12.244 072 13109.12 512.75 57064.08 88888.00 2009-03-13 00:31:13.244 072 13107.83 512.88 57064.20 88888.00 2009-03-13 00:31:14.244 072 13109.25 512.63 57063.71 88888.00 2009-03-13 00:31:15.244 072 13108.47 512.75 57063.96 88888.00 2009-03-13 00:31:16.244 072 13109.12 512.38 57063.96 88888.00 2009-03-13 00:31:17.244 072 13108.86 513.25 57063.59 88888.00 2009-03-13 00:31:18.244 072 13108.73 512.88 57063.71 88888.00 2009-03-13 00:31:19.244 072 13107.83 512.26 57063.59 88888.00 2009-03-13 00:31:20.244 072 13108.34 512.14 57063.47 88888.00 2009-03-13 00:31:21.244 072 13108.21 512.38 57063.10 88888.00 2009-03-13 00:31:22.244 072 13108.08 512.38 57063.10 88888.00 2009-03-13 00:31:23.244 072 13108.86 512.14 57063.71 88888.00 2009-03-13 00:31:24.244 072 13108.21 512.38 57062.98 88888.00 2009-03-13 00:31:25.244 072 13107.43 511.76 57062.86 88888.00 2009-03-13 00:31:26.244 072 13108.21 511.89 57062.98 88888.00 2009-03-13 00:31:27.244 072 13107.69 512.14 57063.23 88888.00 2009-03-13 00:31:28.244 072 13107.56 512.26 57062.37 88888.00 2009-03-13 00:31:29.244 072 13107.17 512.26 57063.59 88888.00 2009-03-13 00:31:30.244 072 13107.43 511.89 57062.61 88888.00 2009-03-13 00:31:31.244 072 13107.56 511.52 57063.23 88888.00 2009-03-13 00:31:32.244 072 13108.47 510.90 57063.10 88888.00 2009-03-13 00:31:33.244 072 13107.56 511.76 57062.73 88888.00 2009-03-13 00:31:34.244 072 13107.17 511.39 57062.12 88888.00 2009-03-13 00:31:35.244 072 13107.69 511.27 57062.61 88888.00 2009-03-13 00:31:36.244 072 13107.56 511.14 57062.12 88888.00 2009-03-13 00:31:37.244 072 13107.56 511.02 57062.00 88888.00 2009-03-13 00:31:38.244 072 13107.30 510.90 57062.61 88888.00 2009-03-13 00:31:39.244 072 13107.83 510.90 57062.37 88888.00 2009-03-13 00:31:40.244 072 13107.04 510.90 57062.73 88888.00 2009-03-13 00:31:41.244 072 13107.17 510.40 57061.88 88888.00 2009-03-13 00:31:42.244 072 13107.43 510.77 57062.61 88888.00 2009-03-13 00:31:43.244 072 13107.17 510.40 57061.88 88888.00 2009-03-13 00:31:44.244 072 13107.69 511.14 57062.37 88888.00 2009-03-13 00:31:45.244 072 13106.92 511.02 57062.37 88888.00 2009-03-13 00:31:46.244 072 13107.43 511.64 57061.14 88888.00 2009-03-13 00:31:47.244 072 13107.56 511.14 57062.25 88888.00 2009-03-13 00:31:48.244 072 13107.04 511.64 57062.00 88888.00 2009-03-13 00:31:49.244 072 13107.17 510.65 57061.76 88888.00 2009-03-13 00:31:50.244 072 13107.43 510.65 57062.12 88888.00 2009-03-13 00:31:51.244 072 13107.17 510.77 57061.76 88888.00 2009-03-13 00:31:52.244 072 13106.66 511.02 57061.76 88888.00 2009-03-13 00:31:53.244 072 13107.04 510.65 57061.76 88888.00 2009-03-13 00:31:54.244 072 13106.92 509.91 57061.64 88888.00 2009-03-13 00:31:55.244 072 13106.66 510.90 57061.64 88888.00 2009-03-13 00:31:56.244 072 13106.92 510.40 57062.00 88888.00 2009-03-13 00:31:57.244 072 13107.96 510.03 57062.12 88888.00 2009-03-13 00:31:58.244 072 13106.66 510.15 57060.90 88888.00 2009-03-13 00:31:59.244 072 13107.04 510.53 57061.76 88888.00 2009-03-13 00:32:00.244 072 13107.96 510.15 57061.76 88888.00 2009-03-13 00:32:01.244 072 13107.04 509.78 57060.78 88888.00 2009-03-13 00:32:02.244 072 13107.17 509.66 57061.02 88888.00 2009-03-13 00:32:03.244 072 13107.56 509.78 57060.66 88888.00 2009-03-13 00:32:04.244 072 13106.53 509.78 57060.54 88888.00 2009-03-13 00:32:05.244 072 13107.43 510.15 57060.66 88888.00 2009-03-13 00:32:06.244 072 13106.40 510.15 57061.02 88888.00 2009-03-13 00:32:07.244 072 13107.17 509.91 57060.78 88888.00 2009-03-13 00:32:08.244 072 13106.92 509.53 57060.90 88888.00 2009-03-13 00:32:09.244 072 13107.43 509.16 57061.02 88888.00 2009-03-13 00:32:10.244 072 13107.43 509.04 57061.76 88888.00 2009-03-13 00:32:11.244 072 13106.53 509.41 57060.78 88888.00 2009-03-13 00:32:12.244 072 13107.83 509.53 57060.78 88888.00 2009-03-13 00:32:13.244 072 13107.30 510.28 57060.66 88888.00 2009-03-13 00:32:14.244 072 13107.43 509.41 57061.27 88888.00 2009-03-13 00:32:15.244 072 13107.17 509.53 57060.54 88888.00 2009-03-13 00:32:16.244 072 13107.17 509.53 57060.41 88888.00 2009-03-13 00:32:17.244 072 13106.79 509.29 57060.41 88888.00 2009-03-13 00:32:18.244 072 13107.83 509.04 57060.17 88888.00 2009-03-13 00:32:19.244 072 13107.43 509.41 57060.90 88888.00 2009-03-13 00:32:20.244 072 13107.43 509.66 57060.41 88888.00 2009-03-13 00:32:21.244 072 13107.83 508.92 57060.05 88888.00 2009-03-13 00:32:22.244 072 13107.43 509.53 57059.68 88888.00 2009-03-13 00:32:23.244 072 13107.56 509.16 57059.68 88888.00 2009-03-13 00:32:24.244 072 13108.08 508.42 57060.29 88888.00 2009-03-13 00:32:25.244 072 13107.83 508.42 57060.29 88888.00 2009-03-13 00:32:26.244 072 13108.21 508.42 57060.05 88888.00 2009-03-13 00:32:27.244 072 13107.30 508.79 57060.17 88888.00 2009-03-13 00:32:28.244 072 13108.08 508.42 57060.05 88888.00 2009-03-13 00:32:29.244 072 13107.96 508.05 57060.54 88888.00 2009-03-13 00:32:30.244 072 13108.21 508.30 57060.05 88888.00 2009-03-13 00:32:31.244 072 13107.43 508.05 57060.54 88888.00 2009-03-13 00:32:32.244 072 13107.17 507.80 57059.80 88888.00 2009-03-13 00:32:33.244 072 13107.30 507.92 57059.68 88888.00 2009-03-13 00:32:34.244 072 13107.43 507.80 57060.17 88888.00 2009-03-13 00:32:35.244 072 13107.30 507.92 57060.41 88888.00 2009-03-13 00:32:36.244 072 13107.56 507.18 57060.29 88888.00 2009-03-13 00:32:37.244 072 13107.83 508.05 57060.29 88888.00 2009-03-13 00:32:38.244 072 13107.43 506.69 57060.29 88888.00 2009-03-13 00:32:39.244 072 13108.34 507.06 57060.29 88888.00 2009-03-13 00:32:40.244 072 13107.69 507.06 57060.17 88888.00 2009-03-13 00:32:41.244 072 13106.92 506.81 57060.05 88888.00 2009-03-13 00:32:42.244 072 13107.43 506.56 57060.05 88888.00 2009-03-13 00:32:43.244 072 13107.30 506.44 57060.29 88888.00 2009-03-13 00:32:44.244 072 13107.83 506.07 57060.17 88888.00 2009-03-13 00:32:45.244 072 13107.56 505.94 57060.17 88888.00 2009-03-13 00:32:46.244 072 13107.56 506.44 57060.05 88888.00 2009-03-13 00:32:47.244 072 13107.56 506.19 57060.17 88888.00 2009-03-13 00:32:48.244 072 13108.08 505.94 57059.92 88888.00 2009-03-13 00:32:49.244 072 13107.69 506.07 57060.66 88888.00 2009-03-13 00:32:50.244 072 13108.21 505.45 57060.17 88888.00 2009-03-13 00:32:51.244 072 13107.56 505.57 57059.80 88888.00 2009-03-13 00:32:52.244 072 13107.69 505.94 57059.68 88888.00 2009-03-13 00:32:53.244 072 13108.34 505.20 57059.92 88888.00 2009-03-13 00:32:54.244 072 13107.56 505.57 57059.80 88888.00 2009-03-13 00:32:55.244 072 13108.60 504.95 57059.31 88888.00 2009-03-13 00:32:56.244 072 13107.83 504.70 57059.68 88888.00 2009-03-13 00:32:57.244 072 13108.73 504.58 57060.29 88888.00 2009-03-13 00:32:58.244 072 13108.60 504.83 57060.05 88888.00 2009-03-13 00:32:59.244 072 13107.96 504.70 57060.54 88888.00 2009-03-13 00:33:00.244 072 13108.73 505.20 57060.29 88888.00 2009-03-13 00:33:01.244 072 13108.47 505.45 57059.68 88888.00 2009-03-13 00:33:02.244 072 13107.69 504.95 57059.92 88888.00 2009-03-13 00:33:03.244 072 13107.96 504.08 57059.07 88888.00 2009-03-13 00:33:04.244 072 13108.21 504.21 57059.80 88888.00 2009-03-13 00:33:05.244 072 13107.56 504.21 57060.66 88888.00 2009-03-13 00:33:06.244 072 13108.47 503.71 57059.07 88888.00 2009-03-13 00:33:07.244 072 13108.08 503.59 57060.29 88888.00 2009-03-13 00:33:08.244 072 13109.12 504.21 57060.54 88888.00 2009-03-13 00:33:09.244 072 13108.21 504.08 57059.80 88888.00 2009-03-13 00:33:10.244 072 13108.34 503.34 57059.31 88888.00 2009-03-13 00:33:11.244 072 13108.47 503.71 57059.68 88888.00 2009-03-13 00:33:12.244 072 13108.60 503.84 57059.92 88888.00 2009-03-13 00:33:13.244 072 13108.73 503.59 57060.17 88888.00 2009-03-13 00:33:14.244 072 13108.73 503.09 57059.43 88888.00 2009-03-13 00:33:15.244 072 13108.60 502.97 57059.19 88888.00 2009-03-13 00:33:16.244 072 13108.86 503.34 57060.17 88888.00 2009-03-13 00:33:17.244 072 13108.99 503.59 57059.56 88888.00 2009-03-13 00:33:18.244 072 13108.47 502.97 57060.05 88888.00 2009-03-13 00:33:19.244 072 13108.86 503.22 57059.80 88888.00 2009-03-13 00:33:20.244 072 13108.08 503.34 57060.05 88888.00 2009-03-13 00:33:21.244 072 13109.51 502.97 57059.68 88888.00 2009-03-13 00:33:22.244 072 13109.12 503.09 57059.92 88888.00 2009-03-13 00:33:23.244 072 13108.73 502.60 57059.68 88888.00 2009-03-13 00:33:24.244 072 13109.12 503.71 57059.92 88888.00 2009-03-13 00:33:25.244 072 13109.38 502.60 57059.68 88888.00 2009-03-13 00:33:26.244 072 13108.34 502.72 57060.66 88888.00 2009-03-13 00:33:27.244 072 13108.99 502.72 57060.17 88888.00 2009-03-13 00:33:28.244 072 13108.60 502.72 57059.92 88888.00 2009-03-13 00:33:29.244 072 13108.86 502.35 57060.05 88888.00 2009-03-13 00:33:30.244 072 13109.64 502.23 57060.05 88888.00 2009-03-13 00:33:31.244 072 13108.99 502.47 57059.56 88888.00 2009-03-13 00:33:32.244 072 13109.64 501.98 57060.29 88888.00 2009-03-13 00:33:33.244 072 13109.77 501.86 57060.29 88888.00 2009-03-13 00:33:34.244 072 13109.12 502.10 57060.29 88888.00 2009-03-13 00:33:35.244 072 13108.86 501.48 57060.29 88888.00 2009-03-13 00:33:36.244 072 13108.86 502.47 57060.05 88888.00 2009-03-13 00:33:37.244 072 13109.51 502.72 57060.29 88888.00 2009-03-13 00:33:38.244 072 13109.25 502.10 57060.78 88888.00 2009-03-13 00:33:39.244 072 13109.25 502.47 57060.66 88888.00 2009-03-13 00:33:40.244 072 13109.64 501.73 57060.78 88888.00 2009-03-13 00:33:41.244 072 13109.12 501.98 57060.41 88888.00 2009-03-13 00:33:42.244 072 13108.86 501.48 57060.29 88888.00 2009-03-13 00:33:43.244 072 13108.99 501.61 57060.17 88888.00 2009-03-13 00:33:44.244 072 13108.73 501.61 57060.78 88888.00 2009-03-13 00:33:45.244 072 13109.64 501.86 57060.54 88888.00 2009-03-13 00:33:46.244 072 13108.08 501.73 57060.66 88888.00 2009-03-13 00:33:47.244 072 13109.12 501.73 57060.41 88888.00 2009-03-13 00:33:48.244 072 13109.25 501.61 57060.17 88888.00 2009-03-13 00:33:49.244 072 13108.60 501.73 57060.54 88888.00 2009-03-13 00:33:50.244 072 13109.12 501.11 57060.41 88888.00 2009-03-13 00:33:51.244 072 13107.69 501.61 57060.29 88888.00 2009-03-13 00:33:52.244 072 13108.73 501.73 57060.17 88888.00 2009-03-13 00:33:53.244 072 13108.34 501.11 57060.66 88888.00 2009-03-13 00:33:54.244 072 13108.73 501.73 57061.27 88888.00 2009-03-13 00:33:55.244 072 13109.51 501.73 57060.90 88888.00 2009-03-13 00:33:56.244 072 13108.47 500.86 57060.66 88888.00 2009-03-13 00:33:57.244 072 13108.73 501.73 57060.05 88888.00 2009-03-13 00:33:58.244 072 13109.38 500.86 57060.05 88888.00 2009-03-13 00:33:59.244 072 13108.47 501.61 57060.17 88888.00 2009-03-13 00:34:00.244 072 13109.12 501.48 57059.68 88888.00 2009-03-13 00:34:01.244 072 13109.12 501.73 57059.80 88888.00 2009-03-13 00:34:02.244 072 13108.86 501.11 57060.29 88888.00 2009-03-13 00:34:03.244 072 13109.77 500.74 57060.17 88888.00 2009-03-13 00:34:04.244 072 13108.47 500.74 57060.29 88888.00 2009-03-13 00:34:05.244 072 13109.12 501.11 57060.54 88888.00 2009-03-13 00:34:06.244 072 13109.12 501.98 57060.78 88888.00 2009-03-13 00:34:07.244 072 13109.12 501.86 57060.29 88888.00 2009-03-13 00:34:08.244 072 13109.12 501.73 57060.54 88888.00 2009-03-13 00:34:09.244 072 13109.12 501.11 57060.66 88888.00 2009-03-13 00:34:10.244 072 13109.12 500.99 57060.78 88888.00 2009-03-13 00:34:11.244 072 13109.25 501.61 57060.05 88888.00 2009-03-13 00:34:12.244 072 13108.86 501.73 57060.90 88888.00 2009-03-13 00:34:13.244 072 13108.86 501.48 57060.29 88888.00 2009-03-13 00:34:14.244 072 13108.47 501.61 57060.29 88888.00 2009-03-13 00:34:15.244 072 13108.86 501.36 57061.27 88888.00 2009-03-13 00:34:16.244 072 13109.25 501.61 57060.78 88888.00 2009-03-13 00:34:17.244 072 13108.60 501.61 57061.39 88888.00 2009-03-13 00:34:18.244 072 13108.73 501.48 57060.17 88888.00 2009-03-13 00:34:19.244 072 13109.12 501.11 57060.17 88888.00 2009-03-13 00:34:20.244 072 13109.25 501.24 57060.17 88888.00 2009-03-13 00:34:21.244 072 13108.99 501.36 57060.17 88888.00 2009-03-13 00:34:22.244 072 13109.38 502.10 57060.41 88888.00 2009-03-13 00:34:23.244 072 13109.12 500.74 57060.17 88888.00 2009-03-13 00:34:24.244 072 13109.25 500.74 57060.05 88888.00 2009-03-13 00:34:25.244 072 13109.77 500.99 57059.92 88888.00 2009-03-13 00:34:26.244 072 13109.51 501.11 57059.31 88888.00 2009-03-13 00:34:27.244 072 13109.90 501.24 57059.68 88888.00 2009-03-13 00:34:28.244 072 13108.73 501.24 57059.68 88888.00 2009-03-13 00:34:29.244 072 13109.12 500.62 57060.05 88888.00 2009-03-13 00:34:30.244 072 13109.38 501.24 57059.92 88888.00 2009-03-13 00:34:31.244 072 13110.16 500.86 57059.56 88888.00 2009-03-13 00:34:32.244 072 13109.12 500.12 57059.80 88888.00 2009-03-13 00:34:33.244 072 13109.90 500.25 57059.92 88888.00 2009-03-13 00:34:34.244 072 13109.64 500.86 57059.92 88888.00 2009-03-13 00:34:35.244 072 13109.64 500.86 57059.80 88888.00 2009-03-13 00:34:36.244 072 13109.12 500.37 57060.66 88888.00 2009-03-13 00:34:37.244 072 13109.90 500.12 57060.41 88888.00 2009-03-13 00:34:38.244 072 13108.99 500.86 57059.43 88888.00 2009-03-13 00:34:39.244 072 13109.38 500.25 57059.43 88888.00 2009-03-13 00:34:40.244 072 13109.64 500.62 57059.43 88888.00 2009-03-13 00:34:41.244 072 13109.12 500.37 57060.17 88888.00 2009-03-13 00:34:42.244 072 13109.77 500.62 57060.17 88888.00 2009-03-13 00:34:43.244 072 13109.77 500.74 57059.19 88888.00 2009-03-13 00:34:44.244 072 13110.55 500.74 57060.17 88888.00 2009-03-13 00:34:45.244 072 13109.90 500.12 57059.92 88888.00 2009-03-13 00:34:46.244 072 13109.38 499.87 57059.68 88888.00 2009-03-13 00:34:47.244 072 13110.03 499.87 57059.43 88888.00 2009-03-13 00:34:48.244 072 13109.77 499.50 57059.92 88888.00 2009-03-13 00:34:49.244 072 13110.42 499.50 57060.17 88888.00 2009-03-13 00:34:50.244 072 13109.77 500.25 57060.29 88888.00 2009-03-13 00:34:51.244 072 13110.29 500.37 57059.19 88888.00 2009-03-13 00:34:52.244 072 13110.03 500.37 57059.68 88888.00 2009-03-13 00:34:53.244 072 13111.07 500.25 57059.43 88888.00 2009-03-13 00:34:54.244 072 13110.55 500.12 57059.92 88888.00 2009-03-13 00:34:55.244 072 13110.29 500.12 57060.05 88888.00 2009-03-13 00:34:56.244 072 13110.42 500.00 57059.19 88888.00 2009-03-13 00:34:57.244 072 13110.16 500.00 57059.80 88888.00 2009-03-13 00:34:58.244 072 13110.42 500.62 57059.19 88888.00 2009-03-13 00:34:59.244 072 13110.68 499.75 57060.17 88888.00 2009-03-13 00:35:00.244 072 13109.77 500.00 57059.92 88888.00 2009-03-13 00:35:01.244 072 13110.03 500.12 57059.92 88888.00 2009-03-13 00:35:02.244 072 13110.42 499.87 57059.80 88888.00 2009-03-13 00:35:03.244 072 13110.81 499.75 57060.29 88888.00 2009-03-13 00:35:04.244 072 13110.68 500.25 57059.56 88888.00 2009-03-13 00:35:05.244 072 13110.81 499.50 57060.17 88888.00 2009-03-13 00:35:06.244 072 13110.55 499.87 57060.29 88888.00 2009-03-13 00:35:07.244 072 13110.94 499.63 57059.80 88888.00 2009-03-13 00:35:08.244 072 13110.42 499.50 57059.92 88888.00 2009-03-13 00:35:09.244 072 13111.07 500.00 57059.56 88888.00 2009-03-13 00:35:10.244 072 13110.94 499.87 57060.17 88888.00 2009-03-13 00:35:11.244 072 13111.46 499.50 57059.56 88888.00 2009-03-13 00:35:12.244 072 13111.33 500.25 57059.56 88888.00 2009-03-13 00:35:13.244 072 13111.07 499.50 57059.80 88888.00 2009-03-13 00:35:14.244 072 13110.94 499.50 57059.31 88888.00 2009-03-13 00:35:15.244 072 13111.59 499.63 57059.80 88888.00 2009-03-13 00:35:16.244 072 13111.33 499.63 57060.17 88888.00 2009-03-13 00:35:17.244 072 13111.07 499.75 57059.43 88888.00 2009-03-13 00:35:18.244 072 13111.07 499.63 57059.68 88888.00 2009-03-13 00:35:19.244 072 13110.94 500.00 57059.92 88888.00 2009-03-13 00:35:20.244 072 13111.46 499.75 57059.92 88888.00 2009-03-13 00:35:21.244 072 13111.98 500.12 57060.17 88888.00 2009-03-13 00:35:22.244 072 13110.81 499.50 57059.80 88888.00 2009-03-13 00:35:23.244 072 13111.07 499.75 57059.19 88888.00 2009-03-13 00:35:24.244 072 13110.81 499.50 57059.56 88888.00 2009-03-13 00:35:25.244 072 13111.20 499.38 57060.29 88888.00 2009-03-13 00:35:26.244 072 13111.20 499.75 57060.05 88888.00 2009-03-13 00:35:27.244 072 13110.94 499.50 57060.17 88888.00 2009-03-13 00:35:28.244 072 13111.33 499.50 57060.17 88888.00 2009-03-13 00:35:29.244 072 13111.20 499.38 57060.17 88888.00 2009-03-13 00:35:30.244 072 13112.11 500.12 57059.92 88888.00 2009-03-13 00:35:31.244 072 13111.72 499.50 57060.17 88888.00 2009-03-13 00:35:32.244 072 13110.94 499.75 57059.92 88888.00 2009-03-13 00:35:33.244 072 13111.85 499.38 57060.41 88888.00 2009-03-13 00:35:34.244 072 13111.98 499.63 57060.17 88888.00 2009-03-13 00:35:35.244 072 13112.37 498.76 57060.17 88888.00 2009-03-13 00:35:36.244 072 13112.24 499.63 57060.29 88888.00 2009-03-13 00:35:37.244 072 13112.24 499.50 57060.66 88888.00 2009-03-13 00:35:38.244 072 13111.85 498.88 57059.56 88888.00 2009-03-13 00:35:39.244 072 13112.11 499.50 57060.29 88888.00 2009-03-13 00:35:40.244 072 13112.24 499.50 57059.92 88888.00 2009-03-13 00:35:41.244 072 13112.50 499.25 57060.05 88888.00 2009-03-13 00:35:42.244 072 13112.63 499.50 57060.90 88888.00 2009-03-13 00:35:43.244 072 13112.50 498.88 57060.05 88888.00 2009-03-13 00:35:44.244 072 13112.24 499.75 57060.41 88888.00 2009-03-13 00:35:45.244 072 13112.24 500.12 57059.68 88888.00 2009-03-13 00:35:46.244 072 13112.76 499.38 57059.92 88888.00 2009-03-13 00:35:47.244 072 13112.11 499.75 57059.92 88888.00 2009-03-13 00:35:48.244 072 13112.50 500.00 57059.92 88888.00 2009-03-13 00:35:49.244 072 13113.15 499.01 57060.54 88888.00 2009-03-13 00:35:50.244 072 13112.50 499.25 57060.54 88888.00 2009-03-13 00:35:51.244 072 13112.76 499.63 57060.41 88888.00 2009-03-13 00:35:52.244 072 13113.02 499.50 57060.17 88888.00 2009-03-13 00:35:53.244 072 13112.63 499.13 57060.17 88888.00 2009-03-13 00:35:54.244 072 13112.24 499.38 57060.05 88888.00 2009-03-13 00:35:55.244 072 13112.37 499.13 57060.41 88888.00 2009-03-13 00:35:56.244 072 13112.11 498.76 57060.41 88888.00 2009-03-13 00:35:57.244 072 13112.89 499.38 57060.17 88888.00 2009-03-13 00:35:58.244 072 13112.76 499.38 57060.54 88888.00 2009-03-13 00:35:59.244 072 13112.76 499.63 57060.05 88888.00 2009-03-13 00:36:00.244 072 13111.85 498.88 57060.29 88888.00 2009-03-13 00:36:01.244 072 13112.11 499.63 57060.17 88888.00 2009-03-13 00:36:02.244 072 13112.11 499.25 57060.41 88888.00 2009-03-13 00:36:03.244 072 13112.24 499.01 57060.29 88888.00 2009-03-13 00:36:04.244 072 13112.63 498.76 57059.56 88888.00 2009-03-13 00:36:05.244 072 13112.50 499.01 57060.90 88888.00 2009-03-13 00:36:06.244 072 13112.63 498.76 57059.92 88888.00 2009-03-13 00:36:07.244 072 13112.76 498.88 57059.80 88888.00 2009-03-13 00:36:08.244 072 13112.76 498.39 57060.41 88888.00 2009-03-13 00:36:09.244 072 13113.28 498.76 57059.56 88888.00 2009-03-13 00:36:10.244 072 13112.89 499.01 57058.95 88888.00 2009-03-13 00:36:11.244 072 13112.37 499.50 57060.17 88888.00 2009-03-13 00:36:12.244 072 13113.15 498.14 57060.05 88888.00 2009-03-13 00:36:13.244 072 13113.15 498.64 57059.56 88888.00 2009-03-13 00:36:14.244 072 13113.28 498.88 57060.41 88888.00 2009-03-13 00:36:15.244 072 13112.76 498.64 57059.68 88888.00 2009-03-13 00:36:16.244 072 13113.67 498.51 57060.41 88888.00 2009-03-13 00:36:17.244 072 13113.54 497.77 57060.17 88888.00 2009-03-13 00:36:18.244 072 13113.67 498.14 57060.17 88888.00 2009-03-13 00:36:19.244 072 13113.54 497.89 57060.29 88888.00 2009-03-13 00:36:20.244 072 13114.06 497.52 57060.41 88888.00 2009-03-13 00:36:21.244 072 13114.06 497.89 57060.17 88888.00 2009-03-13 00:36:22.244 072 13113.67 497.15 57060.54 88888.00 2009-03-13 00:36:23.244 072 13113.54 497.52 57060.17 88888.00 2009-03-13 00:36:24.244 072 13114.06 497.27 57060.17 88888.00 2009-03-13 00:36:25.244 072 13114.32 497.77 57059.92 88888.00 2009-03-13 00:36:26.244 072 13114.06 497.52 57060.05 88888.00 2009-03-13 00:36:27.244 072 13114.84 497.52 57060.05 88888.00 2009-03-13 00:36:28.244 072 13114.06 497.64 57060.41 88888.00 2009-03-13 00:36:29.244 072 13114.84 496.90 57059.92 88888.00 2009-03-13 00:36:30.244 072 13114.71 497.15 57060.05 88888.00 2009-03-13 00:36:31.244 072 13114.84 497.77 57060.54 88888.00 2009-03-13 00:36:32.244 072 13114.19 496.53 57060.17 88888.00 2009-03-13 00:36:33.244 072 13114.84 496.41 57060.29 88888.00 2009-03-13 00:36:34.244 072 13115.10 497.03 57059.92 88888.00 2009-03-13 00:36:35.244 072 13115.10 496.90 57060.66 88888.00 2009-03-13 00:36:36.244 072 13114.84 496.53 57060.54 88888.00 2009-03-13 00:36:37.244 072 13114.58 496.65 57060.17 88888.00 2009-03-13 00:36:38.244 072 13115.10 497.03 57060.78 88888.00 2009-03-13 00:36:39.244 072 13114.97 496.65 57060.78 88888.00 2009-03-13 00:36:40.244 072 13115.23 496.53 57061.02 88888.00 2009-03-13 00:36:41.244 072 13115.49 495.79 57060.41 88888.00 2009-03-13 00:36:42.244 072 13114.06 496.53 57060.78 88888.00 2009-03-13 00:36:43.244 072 13115.10 496.41 57060.41 88888.00 2009-03-13 00:36:44.244 072 13114.84 496.16 57060.54 88888.00 2009-03-13 00:36:45.244 072 13114.97 496.53 57060.29 88888.00 2009-03-13 00:36:46.244 072 13115.10 495.79 57060.90 88888.00 2009-03-13 00:36:47.244 072 13114.58 495.79 57060.05 88888.00 2009-03-13 00:36:48.244 072 13115.36 495.66 57060.66 88888.00 2009-03-13 00:36:49.244 072 13115.49 495.91 57060.66 88888.00 2009-03-13 00:36:50.244 072 13114.71 495.42 57060.78 88888.00 2009-03-13 00:36:51.244 072 13115.36 495.79 57060.54 88888.00 2009-03-13 00:36:52.244 072 13114.71 495.29 57059.92 88888.00 2009-03-13 00:36:53.244 072 13114.97 495.66 57060.90 88888.00 2009-03-13 00:36:54.244 072 13114.71 495.29 57060.05 88888.00 2009-03-13 00:36:55.244 072 13114.58 495.42 57060.41 88888.00 2009-03-13 00:36:56.244 072 13115.10 494.92 57060.41 88888.00 2009-03-13 00:36:57.244 072 13116.01 495.04 57060.66 88888.00 2009-03-13 00:36:58.244 072 13115.75 495.04 57061.14 88888.00 2009-03-13 00:36:59.244 072 13116.01 495.17 57060.05 88888.00 2009-03-13 00:37:00.244 072 13115.49 494.92 57060.54 88888.00 2009-03-13 00:37:01.244 072 13115.36 494.30 57060.41 88888.00 2009-03-13 00:37:02.244 072 13115.75 495.04 57060.90 88888.00 2009-03-13 00:37:03.244 072 13115.88 494.92 57060.17 88888.00 2009-03-13 00:37:04.244 072 13116.53 494.30 57060.66 88888.00 2009-03-13 00:37:05.244 072 13116.14 494.42 57060.41 88888.00 2009-03-13 00:37:06.244 072 13117.57 494.55 57060.54 88888.00 2009-03-13 00:37:07.244 072 13116.79 494.42 57060.78 88888.00 2009-03-13 00:37:08.244 072 13116.66 494.18 57060.78 88888.00 2009-03-13 00:37:09.244 072 13116.40 494.30 57060.41 88888.00 2009-03-13 00:37:10.244 072 13116.53 494.55 57060.54 88888.00 2009-03-13 00:37:11.244 072 13116.79 493.93 57060.17 88888.00 2009-03-13 00:37:12.244 072 13117.44 493.81 57060.66 88888.00 2009-03-13 00:37:13.244 072 13117.05 493.81 57060.78 88888.00 2009-03-13 00:37:14.244 072 13117.44 493.93 57060.29 88888.00 2009-03-13 00:37:15.244 072 13117.57 494.05 57060.78 88888.00 2009-03-13 00:37:16.244 072 13118.09 493.43 57060.78 88888.00 2009-03-13 00:37:17.244 072 13118.09 493.68 57061.02 88888.00 2009-03-13 00:37:18.244 072 13118.09 493.06 57060.66 88888.00 2009-03-13 00:37:19.244 072 13117.83 493.81 57061.27 88888.00 2009-03-13 00:37:20.244 072 13118.87 493.81 57060.90 88888.00 2009-03-13 00:37:21.244 072 13117.96 493.56 57061.76 88888.00 2009-03-13 00:37:22.244 072 13118.09 492.81 57061.14 88888.00 2009-03-13 00:37:23.244 072 13118.61 493.19 57061.64 88888.00 2009-03-13 00:37:24.244 072 13118.61 493.06 57060.78 88888.00 2009-03-13 00:37:25.244 072 13118.35 493.19 57061.02 88888.00 2009-03-13 00:37:26.244 072 13118.61 492.94 57060.90 88888.00 2009-03-13 00:37:27.244 072 13118.35 492.44 57060.90 88888.00 2009-03-13 00:37:28.244 072 13118.35 492.69 57061.39 88888.00 2009-03-13 00:37:29.244 072 13119.26 493.06 57061.02 88888.00 2009-03-13 00:37:30.243 072 13119.13 491.95 57060.78 88888.00 2009-03-13 00:37:31.243 072 13119.00 492.57 57061.39 88888.00 2009-03-13 00:37:32.243 072 13119.52 492.07 57061.27 88888.00 2009-03-13 00:37:33.243 072 13118.22 492.32 57061.39 88888.00 2009-03-13 00:37:34.243 072 13119.13 492.69 57061.02 88888.00 2009-03-13 00:37:35.243 072 13119.13 492.32 57061.64 88888.00 2009-03-13 00:37:36.243 072 13119.13 491.70 57061.51 88888.00 2009-03-13 00:37:37.243 072 13119.00 491.95 57061.02 88888.00 2009-03-13 00:37:38.243 072 13119.39 491.95 57061.64 88888.00 2009-03-13 00:37:39.243 072 13119.52 491.70 57061.64 88888.00 2009-03-13 00:37:40.243 072 13119.26 491.95 57061.14 88888.00 2009-03-13 00:37:41.243 072 13119.26 492.44 57061.14 88888.00 2009-03-13 00:37:42.243 072 13119.65 491.82 57061.02 88888.00 2009-03-13 00:37:43.243 072 13120.04 491.45 57061.39 88888.00 2009-03-13 00:37:44.243 072 13120.30 491.95 57061.27 88888.00 2009-03-13 00:37:45.243 072 13119.65 491.45 57060.78 88888.00 2009-03-13 00:37:46.243 072 13120.56 491.82 57061.76 88888.00 2009-03-13 00:37:47.243 072 13119.78 491.70 57061.64 88888.00 2009-03-13 00:37:48.243 072 13120.30 491.82 57061.39 88888.00 2009-03-13 00:37:49.243 072 13120.56 491.45 57061.51 88888.00 2009-03-13 00:37:50.243 072 13120.43 491.82 57061.88 88888.00 2009-03-13 00:37:51.243 072 13119.91 491.58 57061.51 88888.00 2009-03-13 00:37:52.243 072 13120.56 491.33 57062.12 88888.00 2009-03-13 00:37:53.243 072 13119.52 491.20 57061.39 88888.00 2009-03-13 00:37:54.243 072 13119.91 491.45 57061.51 88888.00 2009-03-13 00:37:55.243 072 13120.17 491.20 57061.14 88888.00 2009-03-13 00:37:56.243 072 13120.04 491.58 57061.76 88888.00 2009-03-13 00:37:57.243 072 13120.17 490.58 57061.88 88888.00 2009-03-13 00:37:58.243 072 13120.30 490.96 57062.00 88888.00 2009-03-13 00:37:59.243 072 13119.91 490.96 57061.27 88888.00 2009-03-13 00:38:00.243 072 13120.17 490.58 57062.00 88888.00 2009-03-13 00:38:01.243 072 13120.69 491.95 57061.51 88888.00 2009-03-13 00:38:02.243 072 13120.17 491.58 57062.25 88888.00 2009-03-13 00:38:03.243 072 13119.91 491.33 57061.88 88888.00 2009-03-13 00:38:04.243 072 13120.56 491.33 57062.25 88888.00 2009-03-13 00:38:05.243 072 13120.17 491.82 57062.37 88888.00 2009-03-13 00:38:06.243 072 13120.04 491.20 57061.64 88888.00 2009-03-13 00:38:07.243 072 13120.56 491.33 57062.12 88888.00 2009-03-13 00:38:08.243 072 13120.56 490.96 57062.00 88888.00 2009-03-13 00:38:09.243 072 13121.34 491.45 57062.49 88888.00 2009-03-13 00:38:10.243 072 13120.56 490.83 57062.37 88888.00 2009-03-13 00:38:11.243 072 13120.95 490.71 57062.25 88888.00 2009-03-13 00:38:12.243 072 13120.69 491.45 57062.49 88888.00 2009-03-13 00:38:13.243 072 13120.17 491.20 57062.12 88888.00 2009-03-13 00:38:14.243 072 13120.56 491.33 57061.88 88888.00 2009-03-13 00:38:15.243 072 13120.82 490.96 57062.25 88888.00 2009-03-13 00:38:16.243 072 13120.43 490.96 57062.49 88888.00 2009-03-13 00:38:17.243 072 13121.47 491.33 57062.12 88888.00 2009-03-13 00:38:18.243 072 13121.21 490.71 57062.49 88888.00 2009-03-13 00:38:19.243 072 13121.08 491.08 57062.37 88888.00 2009-03-13 00:38:20.243 072 13121.21 490.83 57061.64 88888.00 2009-03-13 00:38:21.243 072 13121.08 490.46 57062.12 88888.00 2009-03-13 00:38:22.243 072 13120.43 490.71 57062.25 88888.00 2009-03-13 00:38:23.243 072 13120.82 490.83 57062.00 88888.00 2009-03-13 00:38:24.243 072 13120.82 491.33 57062.98 88888.00 2009-03-13 00:38:25.243 072 13120.95 490.96 57062.12 88888.00 2009-03-13 00:38:26.243 072 13120.43 490.58 57062.37 88888.00 2009-03-13 00:38:27.243 072 13120.56 490.21 57062.37 88888.00 2009-03-13 00:38:28.243 072 13120.30 490.21 57062.37 88888.00 2009-03-13 00:38:29.243 072 13120.30 490.58 57062.61 88888.00 2009-03-13 00:38:30.243 072 13120.17 490.83 57062.73 88888.00 2009-03-13 00:38:31.243 072 13120.30 490.34 57062.61 88888.00 2009-03-13 00:38:32.243 072 13120.95 490.21 57062.37 88888.00 2009-03-13 00:38:33.243 072 13120.30 490.21 57062.61 88888.00 2009-03-13 00:38:34.243 072 13120.30 490.46 57062.61 88888.00 2009-03-13 00:38:35.243 072 13120.82 489.72 57062.00 88888.00 2009-03-13 00:38:36.243 072 13120.30 490.46 57061.88 88888.00 2009-03-13 00:38:37.243 072 13120.56 490.34 57062.25 88888.00 2009-03-13 00:38:38.243 072 13120.69 489.84 57061.76 88888.00 2009-03-13 00:38:39.243 072 13120.56 490.21 57063.23 88888.00 2009-03-13 00:38:40.243 072 13119.91 489.47 57062.37 88888.00 2009-03-13 00:38:41.243 072 13120.56 489.47 57061.88 88888.00 2009-03-13 00:38:42.243 072 13120.17 489.72 57062.49 88888.00 2009-03-13 00:38:43.243 072 13120.56 489.72 57061.88 88888.00 2009-03-13 00:38:44.243 072 13119.78 489.35 57062.25 88888.00 2009-03-13 00:38:45.243 072 13119.39 489.35 57062.25 88888.00 2009-03-13 00:38:46.243 072 13120.04 489.22 57062.49 88888.00 2009-03-13 00:38:47.243 072 13120.82 488.85 57061.88 88888.00 2009-03-13 00:38:48.243 072 13119.65 488.85 57062.12 88888.00 2009-03-13 00:38:49.243 072 13120.56 488.60 57062.49 88888.00 2009-03-13 00:38:50.243 072 13119.91 488.85 57061.64 88888.00 2009-03-13 00:38:51.243 072 13119.65 489.10 57062.12 88888.00 2009-03-13 00:38:52.243 072 13119.26 488.48 57061.88 88888.00 2009-03-13 00:38:53.243 072 13120.04 488.73 57061.88 88888.00 2009-03-13 00:38:54.243 072 13119.39 488.85 57062.73 88888.00 2009-03-13 00:38:55.243 072 13120.30 488.11 57061.51 88888.00 2009-03-13 00:38:56.243 072 13119.65 487.98 57061.39 88888.00 2009-03-13 00:38:57.243 072 13120.04 488.97 57061.88 88888.00 2009-03-13 00:38:58.243 072 13119.91 488.23 57062.25 88888.00 2009-03-13 00:38:59.243 072 13119.91 487.98 57061.88 88888.00 2009-03-13 00:39:00.243 072 13119.26 488.23 57061.64 88888.00 2009-03-13 00:39:01.243 072 13119.65 488.23 57061.88 88888.00 2009-03-13 00:39:02.243 072 13119.39 488.11 57061.39 88888.00 2009-03-13 00:39:03.243 072 13119.52 487.36 57061.88 88888.00 2009-03-13 00:39:04.243 072 13119.91 487.86 57062.12 88888.00 2009-03-13 00:39:05.243 072 13119.91 488.11 57061.39 88888.00 2009-03-13 00:39:06.243 072 13120.04 487.98 57061.51 88888.00 2009-03-13 00:39:07.243 072 13119.39 487.61 57061.27 88888.00 2009-03-13 00:39:08.243 072 13119.39 488.11 57062.12 88888.00 2009-03-13 00:39:09.243 072 13119.65 487.36 57061.39 88888.00 2009-03-13 00:39:10.243 072 13118.87 487.24 57060.66 88888.00 2009-03-13 00:39:11.243 072 13119.13 487.74 57061.14 88888.00 2009-03-13 00:39:12.243 072 13119.26 487.49 57061.88 88888.00 2009-03-13 00:39:13.243 072 13118.87 487.61 57061.02 88888.00 2009-03-13 00:39:14.243 072 13118.87 486.75 57061.76 88888.00 2009-03-13 00:39:15.243 072 13119.26 487.86 57061.27 88888.00 2009-03-13 00:39:16.243 072 13118.61 487.61 57062.25 88888.00 2009-03-13 00:39:17.243 072 13119.00 487.36 57061.76 88888.00 2009-03-13 00:39:18.243 072 13117.96 487.12 57060.66 88888.00 2009-03-13 00:39:19.243 072 13117.83 487.36 57061.27 88888.00 2009-03-13 00:39:20.243 072 13119.00 487.74 57060.90 88888.00 2009-03-13 00:39:21.243 072 13118.61 486.99 57061.39 88888.00 2009-03-13 00:39:22.243 072 13118.22 486.87 57061.51 88888.00 2009-03-13 00:39:23.243 072 13118.22 486.37 57061.02 88888.00 2009-03-13 00:39:24.243 072 13119.26 486.37 57061.39 88888.00 2009-03-13 00:39:25.243 072 13118.48 486.50 57061.27 88888.00 2009-03-13 00:39:26.243 072 13118.48 486.62 57060.90 88888.00 2009-03-13 00:39:27.243 072 13119.00 486.50 57061.51 88888.00 2009-03-13 00:39:28.243 072 13118.48 486.62 57061.14 88888.00 2009-03-13 00:39:29.243 072 13118.74 486.37 57061.02 88888.00 2009-03-13 00:39:30.243 072 13118.09 485.75 57061.64 88888.00 2009-03-13 00:39:31.243 072 13118.09 485.51 57061.64 88888.00 2009-03-13 00:39:32.243 072 13117.96 486.00 57060.90 88888.00 2009-03-13 00:39:33.243 072 13118.09 486.00 57060.54 88888.00 2009-03-13 00:39:34.243 072 13118.61 486.37 57060.78 88888.00 2009-03-13 00:39:35.243 072 13118.09 485.75 57060.78 88888.00 2009-03-13 00:39:36.243 072 13118.61 485.88 57061.27 88888.00 2009-03-13 00:39:37.243 072 13118.09 485.75 57060.66 88888.00 2009-03-13 00:39:38.243 072 13117.44 485.51 57060.17 88888.00 2009-03-13 00:39:39.243 072 13117.31 485.14 57061.39 88888.00 2009-03-13 00:39:40.243 072 13116.79 486.00 57060.41 88888.00 2009-03-13 00:39:41.243 072 13117.44 484.89 57060.54 88888.00 2009-03-13 00:39:42.243 072 13117.57 484.76 57060.54 88888.00 2009-03-13 00:39:43.243 072 13117.44 485.63 57060.66 88888.00 2009-03-13 00:39:44.243 072 13117.57 484.52 57061.14 88888.00 2009-03-13 00:39:45.243 072 13117.31 485.26 57060.78 88888.00 2009-03-13 00:39:46.243 072 13117.05 485.01 57059.92 88888.00 2009-03-13 00:39:47.243 072 13117.70 485.26 57060.54 88888.00 2009-03-13 00:39:48.243 072 13116.14 484.14 57060.54 88888.00 2009-03-13 00:39:49.243 072 13116.92 485.14 57060.66 88888.00 2009-03-13 00:39:50.243 072 13117.18 485.01 57060.66 88888.00 2009-03-13 00:39:51.243 072 13116.53 485.01 57060.54 88888.00 2009-03-13 00:39:52.243 072 13116.40 485.51 57060.54 88888.00 2009-03-13 00:39:53.243 072 13116.92 484.64 57060.66 88888.00 2009-03-13 00:39:54.243 072 13116.27 484.39 57061.14 88888.00 2009-03-13 00:39:55.243 072 13116.27 484.39 57060.78 88888.00 2009-03-13 00:39:56.243 072 13116.53 484.64 57061.02 88888.00 2009-03-13 00:39:57.243 072 13116.27 484.64 57060.90 88888.00 2009-03-13 00:39:58.243 072 13115.62 484.89 57060.17 88888.00 2009-03-13 00:39:59.243 072 13115.62 484.52 57060.90 88888.00 2009-03-13 00:40:00.243 072 13115.88 484.02 57059.92 88888.00 2009-03-13 00:40:01.243 072 13116.01 484.27 57060.66 88888.00 2009-03-13 00:40:02.243 072 13115.23 484.64 57060.78 88888.00 2009-03-13 00:40:03.243 072 13114.58 483.65 57060.29 88888.00 2009-03-13 00:40:04.243 072 13115.10 483.90 57060.41 88888.00 2009-03-13 00:40:05.243 072 13115.62 483.53 57061.27 88888.00 2009-03-13 00:40:06.243 072 13114.19 484.27 57059.92 88888.00 2009-03-13 00:40:07.243 072 13115.10 484.14 57060.29 88888.00 2009-03-13 00:40:08.243 072 13114.71 483.65 57060.05 88888.00 2009-03-13 00:40:09.243 072 13115.10 483.90 57060.54 88888.00 2009-03-13 00:40:10.243 072 13115.49 483.53 57059.92 88888.00 2009-03-13 00:40:11.243 072 13114.84 483.40 57060.29 88888.00 2009-03-13 00:40:12.243 072 13115.23 483.28 57059.92 88888.00 2009-03-13 00:40:13.243 072 13115.23 482.91 57059.56 88888.00 2009-03-13 00:40:14.243 072 13114.71 482.78 57059.92 88888.00 2009-03-13 00:40:15.243 072 13114.97 483.03 57060.54 88888.00 2009-03-13 00:40:16.243 072 13114.71 482.78 57059.80 88888.00 2009-03-13 00:40:17.243 072 13115.10 482.66 57059.92 88888.00 2009-03-13 00:40:18.243 072 13115.10 482.66 57059.80 88888.00 2009-03-13 00:40:19.243 072 13114.71 482.78 57059.92 88888.00 2009-03-13 00:40:20.243 072 13114.71 482.16 57060.05 88888.00 2009-03-13 00:40:21.243 072 13114.84 482.16 57059.56 88888.00 2009-03-13 00:40:22.243 072 13115.88 482.16 57059.68 88888.00 2009-03-13 00:40:23.243 072 13115.62 482.53 57059.56 88888.00 2009-03-13 00:40:24.243 072 13115.36 481.79 57058.82 88888.00 2009-03-13 00:40:25.243 072 13114.97 482.16 57059.19 88888.00 2009-03-13 00:40:26.243 072 13115.62 481.54 57059.43 88888.00 2009-03-13 00:40:27.243 072 13115.10 482.29 57059.31 88888.00 2009-03-13 00:40:28.243 072 13114.84 482.16 57059.68 88888.00 2009-03-13 00:40:29.243 072 13114.71 481.67 57059.68 88888.00 2009-03-13 00:40:30.243 072 13115.62 482.04 57059.68 88888.00 2009-03-13 00:40:31.243 072 13115.62 481.42 57060.17 88888.00 2009-03-13 00:40:32.243 072 13115.36 481.79 57059.43 88888.00 2009-03-13 00:40:33.243 072 13115.23 481.17 57059.80 88888.00 2009-03-13 00:40:34.243 072 13115.49 481.42 57059.31 88888.00 2009-03-13 00:40:35.243 072 13115.75 481.30 57059.92 88888.00 2009-03-13 00:40:36.243 072 13115.23 481.17 57059.56 88888.00 2009-03-13 00:40:37.243 072 13114.84 481.30 57059.56 88888.00 2009-03-13 00:40:38.243 072 13115.49 481.17 57059.68 88888.00 2009-03-13 00:40:39.243 072 13115.49 480.92 57059.31 88888.00 2009-03-13 00:40:40.243 072 13114.97 481.30 57059.07 88888.00 2009-03-13 00:40:41.243 072 13115.36 480.68 57060.05 88888.00 2009-03-13 00:40:42.243 072 13114.84 481.17 57059.68 88888.00 2009-03-13 00:40:43.243 072 13115.36 480.68 57059.56 88888.00 2009-03-13 00:40:44.243 072 13115.88 480.68 57059.92 88888.00 2009-03-13 00:40:45.243 072 13115.10 481.05 57060.17 88888.00 2009-03-13 00:40:46.243 072 13115.23 481.42 57059.92 88888.00 2009-03-13 00:40:47.243 072 13115.23 480.80 57059.92 88888.00 2009-03-13 00:40:48.243 072 13115.88 481.30 57059.80 88888.00 2009-03-13 00:40:49.243 072 13115.75 481.17 57059.19 88888.00 2009-03-13 00:40:50.243 072 13114.97 480.92 57059.56 88888.00 2009-03-13 00:40:51.243 072 13115.62 480.68 57059.43 88888.00 2009-03-13 00:40:52.243 072 13114.97 481.05 57060.29 88888.00 2009-03-13 00:40:53.243 072 13115.36 481.30 57059.92 88888.00 2009-03-13 00:40:54.243 072 13115.10 480.55 57059.56 88888.00 2009-03-13 00:40:55.243 072 13115.49 480.55 57060.05 88888.00 2009-03-13 00:40:56.243 072 13115.23 480.18 57059.80 88888.00 2009-03-13 00:40:57.243 072 13115.49 480.68 57060.05 88888.00 2009-03-13 00:40:58.243 072 13115.75 481.17 57059.92 88888.00 2009-03-13 00:40:59.243 072 13115.36 480.80 57059.92 88888.00 2009-03-13 00:41:00.243 072 13115.49 480.80 57059.80 88888.00 2009-03-13 00:41:01.243 072 13116.14 480.55 57060.05 88888.00 2009-03-13 00:41:02.243 072 13116.79 480.68 57059.68 88888.00 2009-03-13 00:41:03.243 072 13115.88 480.92 57060.17 88888.00 2009-03-13 00:41:04.243 072 13115.36 481.54 57060.17 88888.00 2009-03-13 00:41:05.243 072 13115.75 480.80 57059.92 88888.00 2009-03-13 00:41:06.243 072 13115.88 480.92 57060.17 88888.00 2009-03-13 00:41:07.243 072 13115.88 480.43 57060.17 88888.00 2009-03-13 00:41:08.243 072 13116.01 480.68 57060.90 88888.00 2009-03-13 00:41:09.243 072 13116.40 480.68 57059.80 88888.00 2009-03-13 00:41:10.243 072 13116.53 481.42 57059.80 88888.00 2009-03-13 00:41:11.243 072 13116.14 480.68 57059.80 88888.00 2009-03-13 00:41:12.243 072 13116.40 480.80 57060.54 88888.00 2009-03-13 00:41:13.243 072 13116.79 481.17 57059.56 88888.00 2009-03-13 00:41:14.243 072 13116.79 479.93 57060.29 88888.00 2009-03-13 00:41:15.243 072 13116.66 481.05 57059.68 88888.00 2009-03-13 00:41:16.243 072 13116.92 480.55 57059.68 88888.00 2009-03-13 00:41:17.243 072 13116.66 480.43 57060.54 88888.00 2009-03-13 00:41:18.243 072 13116.92 481.05 57060.29 88888.00 2009-03-13 00:41:19.243 072 13116.53 480.43 57060.17 88888.00 2009-03-13 00:41:20.243 072 13116.92 480.80 57060.05 88888.00 2009-03-13 00:41:21.243 072 13117.18 481.05 57060.29 88888.00 2009-03-13 00:41:22.243 072 13116.92 480.55 57059.68 88888.00 2009-03-13 00:41:23.243 072 13117.18 481.30 57059.19 88888.00 2009-03-13 00:41:24.243 072 13117.70 481.17 57060.17 88888.00 2009-03-13 00:41:25.243 072 13117.57 480.31 57059.56 88888.00 2009-03-13 00:41:26.243 072 13117.18 481.05 57059.56 88888.00 2009-03-13 00:41:27.243 072 13116.53 480.43 57059.68 88888.00 2009-03-13 00:41:28.243 072 13116.92 480.55 57060.17 88888.00 2009-03-13 00:41:29.243 072 13117.44 480.55 57060.54 88888.00 2009-03-13 00:41:30.243 072 13117.57 481.05 57060.29 88888.00 2009-03-13 00:41:31.243 072 13117.18 480.31 57059.92 88888.00 2009-03-13 00:41:32.243 072 13117.44 480.06 57060.41 88888.00 2009-03-13 00:41:33.243 072 13117.05 480.31 57060.41 88888.00 2009-03-13 00:41:34.243 072 13117.44 479.93 57060.41 88888.00 2009-03-13 00:41:35.243 072 13118.22 480.43 57060.29 88888.00 2009-03-13 00:41:36.243 072 13117.44 480.06 57060.78 88888.00 2009-03-13 00:41:37.243 072 13118.22 479.93 57060.05 88888.00 2009-03-13 00:41:38.243 072 13117.57 479.56 57060.54 88888.00 2009-03-13 00:41:39.243 072 13118.35 479.31 57059.68 88888.00 2009-03-13 00:41:40.243 072 13117.83 480.06 57060.41 88888.00 2009-03-13 00:41:41.243 072 13118.09 479.44 57059.92 88888.00 2009-03-13 00:41:42.243 072 13118.74 478.94 57059.92 88888.00 2009-03-13 00:41:43.243 072 13117.96 479.93 57059.68 88888.00 2009-03-13 00:41:44.243 072 13118.22 479.81 57060.17 88888.00 2009-03-13 00:41:45.243 072 13117.96 479.31 57060.17 88888.00 2009-03-13 00:41:46.243 072 13118.09 479.56 57060.29 88888.00 2009-03-13 00:41:47.243 072 13118.09 479.07 57060.05 88888.00 2009-03-13 00:41:48.243 072 13118.22 478.69 57059.80 88888.00 2009-03-13 00:41:49.243 072 13118.09 478.82 57060.41 88888.00 2009-03-13 00:41:50.243 072 13117.96 478.82 57060.41 88888.00 2009-03-13 00:41:51.243 072 13118.22 479.07 57059.80 88888.00 2009-03-13 00:41:52.243 072 13117.70 479.19 57059.56 88888.00 2009-03-13 00:41:53.243 072 13118.22 479.07 57060.66 88888.00 2009-03-13 00:41:54.243 072 13118.09 478.08 57060.29 88888.00 2009-03-13 00:41:55.243 072 13117.83 479.07 57060.54 88888.00 2009-03-13 00:41:56.243 072 13118.35 478.94 57059.92 88888.00 2009-03-13 00:41:57.243 072 13117.57 478.45 57061.02 88888.00 2009-03-13 00:41:58.243 072 13117.96 478.45 57060.17 88888.00 2009-03-13 00:41:59.243 072 13117.18 477.70 57060.29 88888.00 2009-03-13 00:42:00.243 072 13117.18 478.20 57060.17 88888.00 2009-03-13 00:42:01.243 072 13118.09 478.32 57060.78 88888.00 2009-03-13 00:42:02.243 072 13117.96 478.57 57060.05 88888.00 2009-03-13 00:42:03.243 072 13117.05 477.95 57060.54 88888.00 2009-03-13 00:42:04.243 072 13117.18 477.83 57060.29 88888.00 2009-03-13 00:42:05.243 072 13117.57 478.08 57060.17 88888.00 2009-03-13 00:42:06.243 072 13116.66 477.95 57060.05 88888.00 2009-03-13 00:42:07.243 072 13117.70 477.70 57059.56 88888.00 2009-03-13 00:42:08.243 072 13117.31 477.95 57060.41 88888.00 2009-03-13 00:42:09.243 072 13117.44 478.20 57060.41 88888.00 2009-03-13 00:42:10.243 072 13117.18 478.45 57059.31 88888.00 2009-03-13 00:42:11.243 072 13117.44 478.08 57060.17 88888.00 2009-03-13 00:42:12.243 072 13117.83 477.58 57060.17 88888.00 2009-03-13 00:42:13.243 072 13117.05 477.46 57059.92 88888.00 2009-03-13 00:42:14.243 072 13116.66 477.58 57059.56 88888.00 2009-03-13 00:42:15.243 072 13117.44 477.70 57060.29 88888.00 2009-03-13 00:42:16.243 072 13117.05 478.20 57059.92 88888.00 2009-03-13 00:42:17.243 072 13117.05 477.58 57059.31 88888.00 2009-03-13 00:42:18.243 072 13117.18 477.21 57059.80 88888.00 2009-03-13 00:42:19.243 072 13116.79 477.58 57059.56 88888.00 2009-03-13 00:42:20.243 072 13116.79 477.46 57060.29 88888.00 2009-03-13 00:42:21.243 072 13116.53 477.83 57059.43 88888.00 2009-03-13 00:42:22.243 072 13117.05 477.70 57060.17 88888.00 2009-03-13 00:42:23.243 072 13117.31 477.70 57060.05 88888.00 2009-03-13 00:42:24.243 072 13117.44 477.21 57059.68 88888.00 2009-03-13 00:42:25.243 072 13116.92 477.70 57059.07 88888.00 2009-03-13 00:42:26.243 072 13117.57 477.83 57059.31 88888.00 2009-03-13 00:42:27.243 072 13117.31 477.95 57060.66 88888.00 2009-03-13 00:42:28.243 072 13117.57 477.33 57059.92 88888.00 2009-03-13 00:42:29.243 072 13116.66 477.46 57059.56 88888.00 2009-03-13 00:42:30.243 072 13117.96 477.21 57059.56 88888.00 2009-03-13 00:42:31.243 072 13117.31 477.08 57059.80 88888.00 2009-03-13 00:42:32.243 072 13117.05 476.84 57059.80 88888.00 2009-03-13 00:42:33.243 072 13117.31 477.70 57059.80 88888.00 2009-03-13 00:42:34.243 072 13117.70 477.70 57060.17 88888.00 2009-03-13 00:42:35.243 072 13117.83 477.58 57059.68 88888.00 2009-03-13 00:42:36.243 072 13117.44 476.59 57059.56 88888.00 2009-03-13 00:42:37.243 072 13117.96 476.47 57060.54 88888.00 2009-03-13 00:42:38.243 072 13118.22 476.84 57059.92 88888.00 2009-03-13 00:42:39.243 072 13117.31 476.34 57060.41 88888.00 2009-03-13 00:42:40.243 072 13117.57 476.59 57060.17 88888.00 2009-03-13 00:42:41.243 072 13118.22 476.59 57060.17 88888.00 2009-03-13 00:42:42.243 072 13117.70 476.84 57060.05 88888.00 2009-03-13 00:42:43.243 072 13118.22 476.09 57059.80 88888.00 2009-03-13 00:42:44.243 072 13118.48 476.34 57059.43 88888.00 2009-03-13 00:42:45.243 072 13117.96 475.97 57060.54 88888.00 2009-03-13 00:42:46.243 072 13118.48 475.72 57059.92 88888.00 2009-03-13 00:42:47.243 072 13118.61 476.59 57060.17 88888.00 2009-03-13 00:42:48.243 072 13118.35 475.85 57060.29 88888.00 2009-03-13 00:42:49.243 072 13118.48 476.47 57059.92 88888.00 2009-03-13 00:42:50.243 072 13118.61 476.22 57060.90 88888.00 2009-03-13 00:42:51.243 072 13118.09 476.47 57060.29 88888.00 2009-03-13 00:42:52.243 072 13118.22 475.85 57059.80 88888.00 2009-03-13 00:42:53.243 072 13118.74 476.34 57060.41 88888.00 2009-03-13 00:42:54.243 072 13118.09 476.09 57060.29 88888.00 2009-03-13 00:42:55.243 072 13117.70 475.85 57060.29 88888.00 2009-03-13 00:42:56.243 072 13118.74 476.09 57060.41 88888.00 2009-03-13 00:42:57.243 072 13117.96 476.34 57060.29 88888.00 2009-03-13 00:42:58.243 072 13118.35 476.34 57061.02 88888.00 2009-03-13 00:42:59.243 072 13118.87 476.09 57060.41 88888.00 2009-03-13 00:43:00.243 072 13117.96 476.22 57060.17 88888.00 2009-03-13 00:43:01.243 072 13117.70 476.34 57060.78 88888.00 2009-03-13 00:43:02.243 072 13118.74 475.85 57060.66 88888.00 2009-03-13 00:43:03.243 072 13117.31 476.34 57060.54 88888.00 2009-03-13 00:43:04.243 072 13117.96 475.47 57060.66 88888.00 2009-03-13 00:43:05.243 072 13118.35 476.47 57060.54 88888.00 2009-03-13 00:43:06.243 072 13118.09 475.60 57060.78 88888.00 2009-03-13 00:43:07.243 072 13118.61 475.60 57060.78 88888.00 2009-03-13 00:43:08.243 072 13118.22 476.22 57060.41 88888.00 2009-03-13 00:43:09.243 072 13117.70 475.72 57059.92 88888.00 2009-03-13 00:43:10.243 072 13118.09 476.22 57060.90 88888.00 2009-03-13 00:43:11.243 072 13118.09 475.85 57060.54 88888.00 2009-03-13 00:43:12.243 072 13118.22 475.85 57060.78 88888.00 2009-03-13 00:43:13.243 072 13118.09 475.72 57060.29 88888.00 2009-03-13 00:43:14.243 072 13117.96 476.09 57061.27 88888.00 2009-03-13 00:43:15.243 072 13117.70 476.47 57061.02 88888.00 2009-03-13 00:43:16.243 072 13118.09 476.34 57061.02 88888.00 2009-03-13 00:43:17.243 072 13117.18 476.09 57061.02 88888.00 2009-03-13 00:43:18.243 072 13117.31 475.23 57061.51 88888.00 2009-03-13 00:43:19.243 072 13117.44 475.60 57060.66 88888.00 2009-03-13 00:43:20.243 072 13116.92 475.97 57061.64 88888.00 2009-03-13 00:43:21.243 072 13117.31 475.60 57060.41 88888.00 2009-03-13 00:43:22.243 072 13117.70 474.98 57060.66 88888.00 2009-03-13 00:43:23.243 072 13118.48 475.72 57060.78 88888.00 2009-03-13 00:43:24.243 072 13117.83 475.60 57061.51 88888.00 2009-03-13 00:43:25.243 072 13117.18 475.60 57061.02 88888.00 2009-03-13 00:43:26.243 072 13117.31 475.72 57061.02 88888.00 2009-03-13 00:43:27.243 072 13117.18 475.85 57061.14 88888.00 2009-03-13 00:43:28.243 072 13117.70 475.35 57060.54 88888.00 2009-03-13 00:43:29.243 072 13117.44 475.97 57060.29 88888.00 2009-03-13 00:43:30.243 072 13117.70 475.35 57060.29 88888.00 2009-03-13 00:43:31.243 072 13117.57 475.60 57060.90 88888.00 2009-03-13 00:43:32.243 072 13116.92 475.72 57061.14 88888.00 2009-03-13 00:43:33.243 072 13117.05 475.47 57060.90 88888.00 2009-03-13 00:43:34.243 072 13117.57 475.72 57060.41 88888.00 2009-03-13 00:43:35.243 072 13116.66 475.97 57060.54 88888.00 2009-03-13 00:43:36.243 072 13117.44 476.09 57060.78 88888.00 2009-03-13 00:43:37.243 072 13116.92 475.60 57061.14 88888.00 2009-03-13 00:43:38.243 072 13117.57 475.47 57060.90 88888.00 2009-03-13 00:43:39.243 072 13116.66 475.60 57060.78 88888.00 2009-03-13 00:43:40.243 072 13117.44 474.98 57060.78 88888.00 2009-03-13 00:43:41.243 072 13117.44 475.60 57061.02 88888.00 2009-03-13 00:43:42.243 072 13116.92 475.60 57060.41 88888.00 2009-03-13 00:43:43.243 072 13117.57 475.47 57061.14 88888.00 2009-03-13 00:43:44.243 072 13117.57 475.10 57060.90 88888.00 2009-03-13 00:43:45.243 072 13117.96 475.10 57061.39 88888.00 2009-03-13 00:43:46.243 072 13116.92 475.47 57061.02 88888.00 2009-03-13 00:43:47.243 072 13117.31 475.60 57060.66 88888.00 2009-03-13 00:43:48.243 072 13117.70 474.86 57060.78 88888.00 2009-03-13 00:43:49.243 072 13117.44 475.23 57061.27 88888.00 2009-03-13 00:43:50.243 072 13117.31 474.61 57060.90 88888.00 2009-03-13 00:43:51.243 072 13117.70 474.86 57061.02 88888.00 2009-03-13 00:43:52.243 072 13118.61 474.73 57061.27 88888.00 2009-03-13 00:43:53.243 072 13117.57 474.98 57060.41 88888.00 2009-03-13 00:43:54.243 072 13118.61 474.48 57060.90 88888.00 2009-03-13 00:43:55.243 072 13117.96 474.86 57060.29 88888.00 2009-03-13 00:43:56.243 072 13118.09 475.23 57060.90 88888.00 2009-03-13 00:43:57.243 072 13117.96 475.10 57061.76 88888.00 2009-03-13 00:43:58.243 072 13117.83 475.10 57060.66 88888.00 2009-03-13 00:43:59.243 072 13118.61 474.86 57061.76 88888.00 2009-03-13 00:44:00.243 072 13119.00 474.86 57060.78 88888.00 2009-03-13 00:44:01.243 072 13117.57 474.11 57061.02 88888.00 2009-03-13 00:44:02.243 072 13117.96 474.73 57060.90 88888.00 2009-03-13 00:44:03.243 072 13119.00 473.99 57061.39 88888.00 2009-03-13 00:44:04.243 072 13119.65 473.99 57061.39 88888.00 2009-03-13 00:44:05.243 072 13118.48 473.99 57060.78 88888.00 2009-03-13 00:44:06.243 072 13119.13 473.99 57061.27 88888.00 2009-03-13 00:44:07.243 072 13119.52 474.36 57061.39 88888.00 2009-03-13 00:44:08.243 072 13119.00 473.49 57060.90 88888.00 2009-03-13 00:44:09.243 072 13119.00 474.36 57061.51 88888.00 2009-03-13 00:44:10.243 072 13119.26 473.86 57062.12 88888.00 2009-03-13 00:44:11.243 072 13119.00 473.49 57061.39 88888.00 2009-03-13 00:44:12.243 072 13119.39 474.11 57061.39 88888.00 2009-03-13 00:44:13.243 072 13119.91 473.99 57061.27 88888.00 2009-03-13 00:44:14.243 072 13120.17 473.99 57061.02 88888.00 2009-03-13 00:44:15.243 072 13119.91 473.74 57061.39 88888.00 2009-03-13 00:44:16.243 072 13119.65 473.74 57061.39 88888.00 2009-03-13 00:44:17.243 072 13119.65 473.12 57061.14 88888.00 2009-03-13 00:44:18.243 072 13120.17 474.36 57061.51 88888.00 2009-03-13 00:44:19.243 072 13120.30 473.49 57062.00 88888.00 2009-03-13 00:44:20.243 072 13120.04 474.11 57061.88 88888.00 2009-03-13 00:44:21.243 072 13120.56 473.49 57062.25 88888.00 2009-03-13 00:44:22.243 072 13120.56 473.99 57061.39 88888.00 2009-03-13 00:44:23.243 072 13119.91 473.37 57061.39 88888.00 2009-03-13 00:44:24.243 072 13120.17 472.87 57061.39 88888.00 2009-03-13 00:44:25.243 072 13120.95 473.86 57061.76 88888.00 2009-03-13 00:44:26.243 072 13120.69 473.12 57061.76 88888.00 2009-03-13 00:44:27.243 072 13121.08 474.24 57062.12 88888.00 2009-03-13 00:44:28.243 072 13120.17 473.12 57062.00 88888.00 2009-03-13 00:44:29.243 072 13120.56 473.37 57061.88 88888.00 2009-03-13 00:44:30.243 072 13121.08 473.12 57061.51 88888.00 2009-03-13 00:44:31.243 072 13120.82 473.00 57062.25 88888.00 2009-03-13 00:44:32.243 072 13121.21 473.00 57061.64 88888.00 2009-03-13 00:44:33.243 072 13121.47 473.25 57062.49 88888.00 2009-03-13 00:44:34.243 072 13120.43 473.25 57061.88 88888.00 2009-03-13 00:44:35.243 072 13121.21 473.25 57062.00 88888.00 2009-03-13 00:44:36.243 072 13121.47 472.63 57062.37 88888.00 2009-03-13 00:44:37.243 072 13121.34 472.50 57062.25 88888.00 2009-03-13 00:44:38.243 072 13121.08 473.25 57062.86 88888.00 2009-03-13 00:44:39.243 072 13121.08 472.87 57062.12 88888.00 2009-03-13 00:44:40.243 072 13120.56 473.25 57062.00 88888.00 2009-03-13 00:44:41.243 072 13120.82 473.12 57062.86 88888.00 2009-03-13 00:44:42.243 072 13121.99 472.75 57062.25 88888.00 2009-03-13 00:44:43.243 072 13121.34 472.38 57062.49 88888.00 2009-03-13 00:44:44.243 072 13121.47 472.25 57061.76 88888.00 2009-03-13 00:44:45.243 072 13120.82 472.63 57062.25 88888.00 2009-03-13 00:44:46.243 072 13121.21 472.01 57062.86 88888.00 2009-03-13 00:44:47.243 072 13121.21 472.13 57062.37 88888.00 2009-03-13 00:44:48.243 072 13121.21 472.63 57062.12 88888.00 2009-03-13 00:44:49.243 072 13121.34 472.50 57062.25 88888.00 2009-03-13 00:44:50.243 072 13121.86 472.25 57062.25 88888.00 2009-03-13 00:44:51.243 072 13121.73 472.13 57062.37 88888.00 2009-03-13 00:44:52.243 072 13121.60 472.25 57062.73 88888.00 2009-03-13 00:44:53.243 072 13121.86 472.38 57062.25 88888.00 2009-03-13 00:44:54.243 072 13121.99 472.25 57062.49 88888.00 2009-03-13 00:44:55.243 072 13121.47 472.25 57062.61 88888.00 2009-03-13 00:44:56.243 072 13121.86 472.38 57062.37 88888.00 2009-03-13 00:44:57.243 072 13121.34 472.25 57062.00 88888.00 2009-03-13 00:44:58.243 072 13121.47 472.87 57062.00 88888.00 2009-03-13 00:44:59.243 072 13121.86 472.38 57062.61 88888.00 2009-03-13 00:45:00.243 072 13121.99 471.88 57061.39 88888.00 2009-03-13 00:45:01.243 072 13121.86 472.25 57062.00 88888.00 2009-03-13 00:45:02.243 072 13121.73 472.13 57061.88 88888.00 2009-03-13 00:45:03.243 072 13122.25 472.25 57062.49 88888.00 2009-03-13 00:45:04.243 072 13122.51 472.13 57061.14 88888.00 2009-03-13 00:45:05.243 072 13121.60 471.76 57061.88 88888.00 2009-03-13 00:45:06.243 072 13121.73 472.13 57062.86 88888.00 2009-03-13 00:45:07.243 072 13122.12 472.01 57061.51 88888.00 2009-03-13 00:45:08.243 072 13121.73 471.51 57062.00 88888.00 2009-03-13 00:45:09.243 072 13122.38 471.51 57062.25 88888.00 2009-03-13 00:45:10.243 072 13121.99 471.64 57062.25 88888.00 2009-03-13 00:45:11.243 072 13121.99 471.76 57062.25 88888.00 2009-03-13 00:45:12.243 072 13122.77 472.13 57062.25 88888.00 2009-03-13 00:45:13.243 072 13122.51 472.13 57062.00 88888.00 2009-03-13 00:45:14.243 072 13122.77 471.64 57061.88 88888.00 2009-03-13 00:45:15.243 072 13123.03 471.76 57062.73 88888.00 2009-03-13 00:45:16.243 072 13122.51 471.51 57062.25 88888.00 2009-03-13 00:45:17.243 072 13122.51 471.51 57062.86 88888.00 2009-03-13 00:45:18.243 072 13122.90 472.38 57063.10 88888.00 2009-03-13 00:45:19.243 072 13123.16 471.51 57062.49 88888.00 2009-03-13 00:45:20.243 072 13121.86 472.01 57062.49 88888.00 2009-03-13 00:45:21.243 072 13123.16 471.76 57062.61 88888.00 2009-03-13 00:45:22.243 072 13122.77 471.76 57062.49 88888.00 2009-03-13 00:45:23.243 072 13122.77 472.01 57061.64 88888.00 2009-03-13 00:45:24.243 072 13123.29 471.76 57062.61 88888.00 2009-03-13 00:45:25.243 072 13123.55 471.76 57062.86 88888.00 2009-03-13 00:45:26.243 072 13122.90 471.14 57062.61 88888.00 2009-03-13 00:45:27.243 072 13123.55 471.51 57062.49 88888.00 2009-03-13 00:45:28.243 072 13123.03 471.39 57062.98 88888.00 2009-03-13 00:45:29.243 072 13123.16 471.26 57063.23 88888.00 2009-03-13 00:45:30.243 072 13123.55 471.39 57062.61 88888.00 2009-03-13 00:45:31.243 072 13123.42 471.39 57062.25 88888.00 2009-03-13 00:45:32.243 072 13122.77 471.39 57062.37 88888.00 2009-03-13 00:45:33.243 072 13123.16 470.89 57062.98 88888.00 2009-03-13 00:45:34.243 072 13123.29 470.77 57062.98 88888.00 2009-03-13 00:45:35.243 072 13123.94 471.14 57062.37 88888.00 2009-03-13 00:45:36.243 072 13123.42 471.14 57062.98 88888.00 2009-03-13 00:45:37.243 072 13123.68 470.77 57062.98 88888.00 2009-03-13 00:45:38.243 072 13124.20 471.26 57063.10 88888.00 2009-03-13 00:45:39.243 072 13123.94 471.14 57062.86 88888.00 2009-03-13 00:45:40.243 072 13123.29 471.14 57062.98 88888.00 2009-03-13 00:45:41.243 072 13124.07 471.51 57062.86 88888.00 2009-03-13 00:45:42.243 072 13123.29 470.77 57062.86 88888.00 2009-03-13 00:45:43.243 072 13123.81 470.89 57062.98 88888.00 2009-03-13 00:45:44.243 072 13124.07 470.03 57063.35 88888.00 2009-03-13 00:45:45.243 072 13124.59 471.14 57063.10 88888.00 2009-03-13 00:45:46.243 072 13123.81 471.39 57062.61 88888.00 2009-03-13 00:45:47.243 072 13124.59 470.03 57062.86 88888.00 2009-03-13 00:45:48.243 072 13124.20 470.40 57063.59 88888.00 2009-03-13 00:45:49.243 072 13124.20 470.64 57062.49 88888.00 2009-03-13 00:45:50.243 072 13124.20 470.77 57062.49 88888.00 2009-03-13 00:45:51.243 072 13124.72 470.40 57063.10 88888.00 2009-03-13 00:45:52.243 072 13124.59 469.90 57063.47 88888.00 2009-03-13 00:45:53.243 072 13124.33 470.52 57062.61 88888.00 2009-03-13 00:45:54.243 072 13123.81 469.78 57063.23 88888.00 2009-03-13 00:45:55.243 072 13124.98 469.65 57062.86 88888.00 2009-03-13 00:45:56.243 072 13124.59 470.03 57063.10 88888.00 2009-03-13 00:45:57.243 072 13124.46 470.27 57062.73 88888.00 2009-03-13 00:45:58.243 072 13124.85 469.90 57063.47 88888.00 2009-03-13 00:45:59.243 072 13124.98 469.90 57062.73 88888.00 2009-03-13 00:46:00.243 072 13125.62 469.41 57063.35 88888.00 2009-03-13 00:46:01.243 072 13125.75 469.65 57063.59 88888.00 2009-03-13 00:46:02.243 072 13125.37 469.53 57063.96 88888.00 2009-03-13 00:46:03.243 072 13125.88 469.90 57063.35 88888.00 2009-03-13 00:46:04.243 072 13125.50 469.53 57062.86 88888.00 2009-03-13 00:46:05.243 072 13125.88 469.41 57062.98 88888.00 2009-03-13 00:46:06.243 072 13125.75 469.28 57062.98 88888.00 2009-03-13 00:46:07.243 072 13125.75 469.53 57063.35 88888.00 2009-03-13 00:46:08.243 072 13125.88 468.79 57062.98 88888.00 2009-03-13 00:46:09.243 072 13125.88 468.79 57063.10 88888.00 2009-03-13 00:46:10.243 072 13126.27 468.79 57063.59 88888.00 2009-03-13 00:46:11.243 072 13125.75 469.16 57063.35 88888.00 2009-03-13 00:46:12.243 072 13126.14 468.66 57062.98 88888.00 2009-03-13 00:46:13.243 072 13126.40 468.54 57063.71 88888.00 2009-03-13 00:46:14.243 072 13126.53 468.04 57063.10 88888.00 2009-03-13 00:46:15.243 072 13125.75 468.42 57063.47 88888.00 2009-03-13 00:46:16.243 072 13125.62 468.91 57063.84 88888.00 2009-03-13 00:46:17.243 072 13126.53 468.29 57063.23 88888.00 2009-03-13 00:46:18.243 072 13126.01 467.80 57063.59 88888.00 2009-03-13 00:46:19.243 072 13125.88 468.17 57063.84 88888.00 2009-03-13 00:46:20.243 072 13126.40 468.04 57063.96 88888.00 2009-03-13 00:46:21.243 072 13126.53 467.80 57063.59 88888.00 2009-03-13 00:46:22.243 072 13126.27 467.67 57063.59 88888.00 2009-03-13 00:46:23.243 072 13126.27 468.04 57063.71 88888.00 2009-03-13 00:46:24.243 072 13126.92 467.55 57063.96 88888.00 2009-03-13 00:46:25.243 072 13126.53 467.42 57063.59 88888.00 2009-03-13 00:46:26.243 072 13126.01 467.67 57063.35 88888.00 2009-03-13 00:46:27.243 072 13126.79 467.42 57063.59 88888.00 2009-03-13 00:46:28.243 072 13126.14 466.80 57063.35 88888.00 2009-03-13 00:46:29.243 072 13126.14 467.30 57063.71 88888.00 2009-03-13 00:46:30.243 072 13126.27 466.93 57063.96 88888.00 2009-03-13 00:46:31.243 072 13125.75 466.80 57063.23 88888.00 2009-03-13 00:46:32.243 072 13126.01 467.05 57063.47 88888.00 2009-03-13 00:46:33.243 072 13126.53 466.56 57063.71 88888.00 2009-03-13 00:46:34.243 072 13126.79 466.68 57063.47 88888.00 2009-03-13 00:46:35.243 072 13126.79 466.56 57063.71 88888.00 2009-03-13 00:46:36.243 072 13125.62 466.56 57064.32 88888.00 2009-03-13 00:46:37.243 072 13125.75 466.56 57063.59 88888.00 2009-03-13 00:46:38.243 072 13126.27 466.56 57063.59 88888.00 2009-03-13 00:46:39.243 072 13125.37 465.69 57063.59 88888.00 2009-03-13 00:46:40.243 072 13125.37 465.94 57063.47 88888.00 2009-03-13 00:46:41.243 072 13126.14 465.69 57063.59 88888.00 2009-03-13 00:46:42.243 072 13125.88 465.57 57063.59 88888.00 2009-03-13 00:46:43.243 072 13126.27 465.32 57063.96 88888.00 2009-03-13 00:46:44.243 072 13126.27 465.69 57063.59 88888.00 2009-03-13 00:46:45.243 072 13126.01 465.07 57063.71 88888.00 2009-03-13 00:46:46.243 072 13126.01 465.07 57063.96 88888.00 2009-03-13 00:46:47.243 072 13126.14 465.19 57063.35 88888.00 2009-03-13 00:46:48.243 072 13125.88 464.33 57063.96 88888.00 2009-03-13 00:46:49.243 072 13125.88 465.69 57064.69 88888.00 2009-03-13 00:46:50.243 072 13126.14 465.44 57063.84 88888.00 2009-03-13 00:46:51.243 072 13125.62 464.82 57064.45 88888.00 2009-03-13 00:46:52.243 072 13125.62 464.95 57064.32 88888.00 2009-03-13 00:46:53.243 072 13125.75 465.44 57064.45 88888.00 2009-03-13 00:46:54.243 072 13125.75 464.95 57063.96 88888.00 2009-03-13 00:46:55.243 072 13125.62 464.58 57064.20 88888.00 2009-03-13 00:46:56.243 072 13125.75 464.58 57063.84 88888.00 2009-03-13 00:46:57.243 072 13126.01 463.96 57064.08 88888.00 2009-03-13 00:46:58.243 072 13125.75 464.45 57064.57 88888.00 2009-03-13 00:46:59.243 072 13126.79 464.58 57063.84 88888.00 2009-03-13 00:47:00.243 072 13125.37 463.96 57063.96 88888.00 2009-03-13 00:47:01.243 072 13125.62 464.08 57063.59 88888.00 2009-03-13 00:47:02.243 072 13125.37 464.33 57063.23 88888.00 2009-03-13 00:47:03.243 072 13125.24 464.45 57064.32 88888.00 2009-03-13 00:47:04.243 072 13124.98 464.82 57063.47 88888.00 2009-03-13 00:47:05.243 072 13125.75 464.08 57063.59 88888.00 2009-03-13 00:47:06.243 072 13125.37 463.58 57064.20 88888.00 2009-03-13 00:47:07.243 072 13126.01 463.58 57064.08 88888.00 2009-03-13 00:47:08.243 072 13125.62 463.34 57063.47 88888.00 2009-03-13 00:47:09.243 072 13125.50 464.20 57064.57 88888.00 2009-03-13 00:47:10.243 072 13125.75 463.96 57063.35 88888.00 2009-03-13 00:47:11.243 072 13124.72 464.20 57063.84 88888.00 2009-03-13 00:47:12.243 072 13125.24 463.83 57064.32 88888.00 2009-03-13 00:47:13.243 072 13125.24 463.46 57063.71 88888.00 2009-03-13 00:47:14.243 072 13126.01 463.46 57063.84 88888.00 2009-03-13 00:47:15.243 072 13125.62 463.71 57064.32 88888.00 2009-03-13 00:47:16.243 072 13125.75 463.46 57064.20 88888.00 2009-03-13 00:47:17.243 072 13124.98 463.46 57063.84 88888.00 2009-03-13 00:47:18.243 072 13125.24 463.71 57064.08 88888.00 2009-03-13 00:47:19.243 072 13125.62 463.96 57063.71 88888.00 2009-03-13 00:47:20.243 072 13125.75 463.21 57064.45 88888.00 2009-03-13 00:47:21.243 072 13124.72 463.21 57063.59 88888.00 2009-03-13 00:47:22.243 072 13125.62 463.21 57063.84 88888.00 2009-03-13 00:47:23.243 072 13124.59 463.83 57064.20 88888.00 2009-03-13 00:47:24.243 072 13124.85 463.46 57064.08 88888.00 2009-03-13 00:47:25.243 072 13125.62 463.46 57063.84 88888.00 2009-03-13 00:47:26.243 072 13124.20 463.34 57064.08 88888.00 2009-03-13 00:47:27.243 072 13125.24 463.71 57065.06 88888.00 2009-03-13 00:47:28.243 072 13125.50 462.84 57063.35 88888.00 2009-03-13 00:47:29.243 072 13125.24 463.96 57063.59 88888.00 2009-03-13 00:47:30.243 072 13124.98 463.34 57064.69 88888.00 2009-03-13 00:47:31.243 072 13124.98 463.58 57064.08 88888.00 2009-03-13 00:47:32.243 072 13124.98 463.71 57064.69 88888.00 2009-03-13 00:47:33.243 072 13125.24 463.58 57064.32 88888.00 2009-03-13 00:47:34.243 072 13125.37 463.58 57064.08 88888.00 2009-03-13 00:47:35.243 072 13125.75 463.34 57064.08 88888.00 2009-03-13 00:47:36.243 072 13125.11 462.97 57063.84 88888.00 2009-03-13 00:47:37.243 072 13124.85 463.83 57064.20 88888.00 2009-03-13 00:47:38.243 072 13124.98 463.34 57064.20 88888.00 2009-03-13 00:47:39.243 072 13125.37 463.46 57064.45 88888.00 2009-03-13 00:47:40.243 072 13124.98 463.34 57064.57 88888.00 2009-03-13 00:47:41.243 072 13124.20 462.84 57064.45 88888.00 2009-03-13 00:47:42.243 072 13125.50 462.72 57063.47 88888.00 2009-03-13 00:47:43.243 072 13125.37 462.59 57064.57 88888.00 2009-03-13 00:47:44.243 072 13124.59 463.09 57063.96 88888.00 2009-03-13 00:47:45.243 072 13124.85 462.72 57064.08 88888.00 2009-03-13 00:47:46.243 072 13124.72 463.09 57064.32 88888.00 2009-03-13 00:47:47.243 072 13125.11 463.09 57064.08 88888.00 2009-03-13 00:47:48.243 072 13124.98 463.34 57063.96 88888.00 2009-03-13 00:47:49.243 072 13125.11 462.97 57064.32 88888.00 2009-03-13 00:47:50.243 072 13124.72 463.21 57063.71 88888.00 2009-03-13 00:47:51.243 072 13125.11 463.34 57064.20 88888.00 2009-03-13 00:47:52.243 072 13125.11 462.97 57063.71 88888.00 2009-03-13 00:47:53.243 072 13125.62 462.72 57064.20 88888.00 2009-03-13 00:47:54.243 072 13125.11 462.10 57063.96 88888.00 2009-03-13 00:47:55.243 072 13125.75 461.85 57064.32 88888.00 2009-03-13 00:47:56.243 072 13125.11 461.85 57063.71 88888.00 2009-03-13 00:47:57.243 072 13124.85 462.47 57063.84 88888.00 2009-03-13 00:47:58.243 072 13125.37 462.97 57063.96 88888.00 2009-03-13 00:47:59.243 072 13125.75 462.72 57064.57 88888.00 2009-03-13 00:48:00.243 072 13124.98 462.47 57063.96 88888.00 2009-03-13 00:48:01.243 072 13124.59 462.72 57063.96 88888.00 2009-03-13 00:48:02.243 072 13125.37 462.84 57064.20 88888.00 2009-03-13 00:48:03.243 072 13125.88 462.47 57063.59 88888.00 2009-03-13 00:48:04.243 072 13125.24 461.48 57063.10 88888.00 2009-03-13 00:48:05.243 072 13125.50 461.73 57063.59 88888.00 2009-03-13 00:48:06.243 072 13124.33 462.35 57063.47 88888.00 2009-03-13 00:48:07.243 072 13125.50 462.97 57063.84 88888.00 2009-03-13 00:48:08.243 072 13125.75 462.35 57063.96 88888.00 2009-03-13 00:48:09.243 072 13125.62 461.97 57063.23 88888.00 2009-03-13 00:48:10.243 072 13125.37 462.22 57064.57 88888.00 2009-03-13 00:48:11.243 072 13125.37 462.59 57063.96 88888.00 2009-03-13 00:48:12.243 072 13126.14 461.60 57064.08 88888.00 2009-03-13 00:48:13.243 072 13125.88 462.22 57063.71 88888.00 2009-03-13 00:48:14.243 072 13124.98 461.97 57064.20 88888.00 2009-03-13 00:48:15.243 072 13125.62 462.35 57063.96 88888.00 2009-03-13 00:48:16.243 072 13125.50 462.22 57063.96 88888.00 2009-03-13 00:48:17.243 072 13125.62 461.73 57064.20 88888.00 2009-03-13 00:48:18.243 072 13125.24 462.59 57063.35 88888.00 2009-03-13 00:48:19.243 072 13125.62 461.97 57064.08 88888.00 2009-03-13 00:48:20.243 072 13125.24 461.97 57063.59 88888.00 2009-03-13 00:48:21.243 072 13125.50 462.35 57063.47 88888.00 2009-03-13 00:48:22.243 072 13125.37 461.73 57064.08 88888.00 2009-03-13 00:48:23.243 072 13125.62 461.23 57064.32 88888.00 2009-03-13 00:48:24.243 072 13125.88 461.85 57063.47 88888.00 2009-03-13 00:48:25.243 072 13126.40 461.36 57063.84 88888.00 2009-03-13 00:48:26.243 072 13125.62 462.35 57063.84 88888.00 2009-03-13 00:48:27.243 072 13125.88 461.73 57063.59 88888.00 2009-03-13 00:48:28.243 072 13126.01 462.35 57064.32 88888.00 2009-03-13 00:48:29.243 072 13125.11 462.47 57062.86 88888.00 2009-03-13 00:48:30.243 072 13126.40 462.10 57063.23 88888.00 2009-03-13 00:48:31.243 072 13126.53 461.85 57063.96 88888.00 2009-03-13 00:48:32.243 072 13126.92 461.97 57063.71 88888.00 2009-03-13 00:48:33.243 072 13125.88 461.60 57063.35 88888.00 2009-03-13 00:48:34.243 072 13125.75 461.97 57062.98 88888.00 2009-03-13 00:48:35.243 072 13126.27 461.48 57063.84 88888.00 2009-03-13 00:48:36.243 072 13126.79 461.85 57064.08 88888.00 2009-03-13 00:48:37.243 072 13126.01 461.85 57063.35 88888.00 2009-03-13 00:48:38.243 072 13125.88 462.22 57063.84 88888.00 2009-03-13 00:48:39.243 072 13126.66 461.85 57064.08 88888.00 2009-03-13 00:48:40.243 072 13126.40 461.73 57064.32 88888.00 2009-03-13 00:48:41.243 072 13126.66 461.60 57064.45 88888.00 2009-03-13 00:48:42.243 072 13126.14 461.48 57064.20 88888.00 2009-03-13 00:48:43.243 072 13126.79 461.23 57063.96 88888.00 2009-03-13 00:48:44.243 072 13126.66 461.36 57064.32 88888.00 2009-03-13 00:48:45.243 072 13126.92 461.97 57063.84 88888.00 2009-03-13 00:48:46.243 072 13127.05 461.60 57064.45 88888.00 2009-03-13 00:48:47.243 072 13126.40 461.48 57064.45 88888.00 2009-03-13 00:48:48.243 072 13126.92 460.98 57064.45 88888.00 2009-03-13 00:48:49.243 072 13127.18 461.36 57064.57 88888.00 2009-03-13 00:48:50.243 072 13126.40 461.36 57064.20 88888.00 2009-03-13 00:48:51.243 072 13126.92 460.74 57064.08 88888.00 2009-03-13 00:48:52.243 072 13126.66 460.61 57063.96 88888.00 2009-03-13 00:48:53.243 072 13126.53 461.11 57064.45 88888.00 2009-03-13 00:48:54.243 072 13126.66 460.98 57063.96 88888.00 2009-03-13 00:48:55.243 072 13127.31 460.98 57064.20 88888.00 2009-03-13 00:48:56.243 072 13127.05 461.23 57063.59 88888.00 2009-03-13 00:48:57.243 072 13126.79 461.23 57064.08 88888.00 2009-03-13 00:48:58.243 072 13127.70 461.23 57063.96 88888.00 2009-03-13 00:48:59.243 072 13126.79 460.98 57064.94 88888.00 2009-03-13 00:49:00.243 072 13127.18 460.61 57064.57 88888.00 2009-03-13 00:49:01.243 072 13127.05 460.86 57063.96 88888.00 2009-03-13 00:49:02.243 072 13127.18 460.61 57064.45 88888.00 2009-03-13 00:49:03.243 072 13127.31 460.12 57064.45 88888.00 2009-03-13 00:49:04.243 072 13127.05 460.86 57064.20 88888.00 2009-03-13 00:49:05.243 072 13126.66 460.24 57064.20 88888.00 2009-03-13 00:49:06.243 072 13127.31 460.74 57063.96 88888.00 2009-03-13 00:49:07.243 072 13126.79 460.74 57064.57 88888.00 2009-03-13 00:49:08.243 072 13126.92 460.74 57063.71 88888.00 2009-03-13 00:49:09.243 072 13126.66 460.12 57064.94 88888.00 2009-03-13 00:49:10.243 072 13126.92 460.36 57063.96 88888.00 2009-03-13 00:49:11.243 072 13127.31 460.49 57064.32 88888.00 2009-03-13 00:49:12.243 072 13126.40 460.24 57063.71 88888.00 2009-03-13 00:49:13.243 072 13126.66 460.74 57064.08 88888.00 2009-03-13 00:49:14.243 072 13126.53 459.87 57064.32 88888.00 2009-03-13 00:49:15.243 072 13127.05 461.11 57064.20 88888.00 2009-03-13 00:49:16.243 072 13126.79 460.24 57063.96 88888.00 2009-03-13 00:49:17.243 072 13127.44 460.61 57064.08 88888.00 2009-03-13 00:49:18.243 072 13127.44 460.49 57064.08 88888.00 2009-03-13 00:49:19.243 072 13126.53 460.12 57064.20 88888.00 2009-03-13 00:49:20.243 072 13126.79 460.49 57064.08 88888.00 2009-03-13 00:49:21.243 072 13126.92 459.99 57063.84 88888.00 2009-03-13 00:49:22.243 072 13127.44 460.61 57064.08 88888.00 2009-03-13 00:49:23.243 072 13127.31 460.74 57063.59 88888.00 2009-03-13 00:49:24.243 072 13126.92 460.36 57064.08 88888.00 2009-03-13 00:49:25.243 072 13127.05 460.36 57063.84 88888.00 2009-03-13 00:49:26.243 072 13127.44 460.24 57063.96 88888.00 2009-03-13 00:49:27.243 072 13127.18 460.36 57063.96 88888.00 2009-03-13 00:49:28.243 072 13127.70 460.49 57063.84 88888.00 2009-03-13 00:49:29.243 072 13126.79 460.12 57064.69 88888.00 2009-03-13 00:49:30.243 072 13127.44 460.24 57064.08 88888.00 2009-03-13 00:49:31.243 072 13127.05 459.50 57064.08 88888.00 2009-03-13 00:49:32.243 072 13127.18 460.24 57063.96 88888.00 2009-03-13 00:49:33.243 072 13126.79 460.12 57064.45 88888.00 2009-03-13 00:49:34.243 072 13127.44 459.75 57064.20 88888.00 2009-03-13 00:49:35.243 072 13127.18 459.62 57063.59 88888.00 2009-03-13 00:49:36.243 072 13127.18 460.24 57063.84 88888.00 2009-03-13 00:49:37.243 072 13127.18 460.24 57064.08 88888.00 2009-03-13 00:49:38.243 072 13126.79 459.62 57063.84 88888.00 2009-03-13 00:49:39.243 072 13126.79 459.50 57063.84 88888.00 2009-03-13 00:49:40.243 072 13126.79 459.50 57063.96 88888.00 2009-03-13 00:49:41.243 072 13126.40 459.13 57063.71 88888.00 2009-03-13 00:49:42.243 072 13126.79 459.00 57064.32 88888.00 2009-03-13 00:49:43.243 072 13126.66 459.00 57063.47 88888.00 2009-03-13 00:49:44.243 072 13126.40 459.13 57063.59 88888.00 2009-03-13 00:49:45.243 072 13127.70 459.00 57063.59 88888.00 2009-03-13 00:49:46.243 072 13127.18 459.25 57063.84 88888.00 2009-03-13 00:49:47.243 072 13127.57 458.75 57063.96 88888.00 2009-03-13 00:49:48.243 072 13126.53 458.88 57063.84 88888.00 2009-03-13 00:49:49.243 072 13126.79 458.88 57063.59 88888.00 2009-03-13 00:49:50.243 072 13126.53 458.88 57063.96 88888.00 2009-03-13 00:49:51.243 072 13126.53 458.75 57063.96 88888.00 2009-03-13 00:49:52.243 072 13126.92 459.13 57064.45 88888.00 2009-03-13 00:49:53.243 072 13126.40 458.38 57064.08 88888.00 2009-03-13 00:49:54.243 072 13126.40 458.63 57063.59 88888.00 2009-03-13 00:49:55.243 072 13127.05 458.63 57063.71 88888.00 2009-03-13 00:49:56.243 072 13126.40 458.14 57063.96 88888.00 2009-03-13 00:49:57.243 072 13127.05 458.63 57064.08 88888.00 2009-03-13 00:49:58.243 072 13125.88 457.76 57063.59 88888.00 2009-03-13 00:49:59.243 072 13126.79 458.63 57063.47 88888.00 2009-03-13 00:50:00.243 072 13126.79 458.51 57063.84 88888.00 2009-03-13 00:50:01.243 072 13127.57 458.26 57063.96 88888.00 2009-03-13 00:50:02.243 072 13126.53 458.38 57064.08 88888.00 2009-03-13 00:50:03.243 072 13126.92 458.75 57063.84 88888.00 2009-03-13 00:50:04.243 072 13126.53 458.14 57063.10 88888.00 2009-03-13 00:50:05.243 072 13127.05 458.51 57063.59 88888.00 2009-03-13 00:50:06.243 072 13126.92 458.26 57063.23 88888.00 2009-03-13 00:50:07.243 072 13126.40 457.76 57064.08 88888.00 2009-03-13 00:50:08.243 072 13126.92 457.89 57063.84 88888.00 2009-03-13 00:50:09.243 072 13126.79 458.01 57063.47 88888.00 2009-03-13 00:50:10.243 072 13126.79 458.38 57064.08 88888.00 2009-03-13 00:50:11.243 072 13127.05 457.76 57063.47 88888.00 2009-03-13 00:50:12.243 072 13126.66 457.39 57063.84 88888.00 2009-03-13 00:50:13.243 072 13126.40 457.64 57063.84 88888.00 2009-03-13 00:50:14.243 072 13126.53 457.27 57063.71 88888.00 2009-03-13 00:50:15.243 072 13127.05 457.89 57063.84 88888.00 2009-03-13 00:50:16.243 072 13127.18 457.14 57064.32 88888.00 2009-03-13 00:50:17.243 072 13126.92 457.27 57064.08 88888.00 2009-03-13 00:50:18.243 072 13126.66 457.39 57063.47 88888.00 2009-03-13 00:50:19.243 072 13127.31 457.14 57063.59 88888.00 2009-03-13 00:50:20.243 072 13126.66 457.02 57063.71 88888.00 2009-03-13 00:50:21.243 072 13126.53 457.14 57063.71 88888.00 2009-03-13 00:50:22.243 072 13127.31 456.65 57063.59 88888.00 2009-03-13 00:50:23.243 072 13127.05 456.40 57064.08 88888.00 2009-03-13 00:50:24.243 072 13126.66 456.03 57063.35 88888.00 2009-03-13 00:50:25.243 072 13126.40 456.90 57063.84 88888.00 2009-03-13 00:50:26.243 072 13126.53 456.15 57063.84 88888.00 2009-03-13 00:50:27.243 072 13126.66 456.40 57063.59 88888.00 2009-03-13 00:50:28.243 072 13127.05 455.41 57063.96 88888.00 2009-03-13 00:50:29.243 072 13127.31 456.77 57063.59 88888.00 2009-03-13 00:50:30.243 072 13126.66 456.77 57063.59 88888.00 2009-03-13 00:50:31.243 072 13126.53 456.28 57063.96 88888.00 2009-03-13 00:50:32.243 072 13127.05 456.03 57063.71 88888.00 2009-03-13 00:50:33.243 072 13126.79 456.28 57063.96 88888.00 2009-03-13 00:50:34.242 072 13126.40 456.40 57063.84 88888.00 2009-03-13 00:50:35.242 072 13127.05 456.03 57063.96 88888.00 2009-03-13 00:50:36.242 072 13126.66 456.15 57063.47 88888.00 2009-03-13 00:50:37.242 072 13126.14 456.53 57063.47 88888.00 2009-03-13 00:50:38.242 072 13126.40 455.41 57062.98 88888.00 2009-03-13 00:50:39.242 072 13125.88 455.29 57063.10 88888.00 2009-03-13 00:50:40.242 072 13126.27 456.65 57063.59 88888.00 2009-03-13 00:50:41.242 072 13125.75 456.15 57064.08 88888.00 2009-03-13 00:50:42.242 072 13126.27 455.53 57063.84 88888.00 2009-03-13 00:50:43.242 072 13125.50 455.91 57063.59 88888.00 2009-03-13 00:50:44.242 072 13126.01 455.78 57064.08 88888.00 2009-03-13 00:50:45.242 072 13125.62 456.03 57063.47 88888.00 2009-03-13 00:50:46.242 072 13125.24 455.66 57063.84 88888.00 2009-03-13 00:50:47.242 072 13125.50 455.04 57063.59 88888.00 2009-03-13 00:50:48.242 072 13125.50 455.91 57063.35 88888.00 2009-03-13 00:50:49.242 072 13125.37 455.78 57063.35 88888.00 2009-03-13 00:50:50.242 072 13124.72 455.41 57063.96 88888.00 2009-03-13 00:50:51.242 072 13125.24 455.29 57063.71 88888.00 2009-03-13 00:50:52.242 072 13124.72 455.04 57063.84 88888.00 2009-03-13 00:50:53.242 072 13125.62 455.41 57063.59 88888.00 2009-03-13 00:50:54.242 072 13126.14 455.16 57063.47 88888.00 2009-03-13 00:50:55.242 072 13124.59 455.53 57063.35 88888.00 2009-03-13 00:50:56.242 072 13125.11 455.53 57064.08 88888.00 2009-03-13 00:50:57.242 072 13124.59 455.04 57064.32 88888.00 2009-03-13 00:50:58.242 072 13124.46 455.29 57063.96 88888.00 2009-03-13 00:50:59.242 072 13124.85 455.04 57063.59 88888.00 2009-03-13 00:51:00.242 072 13124.59 454.92 57062.61 88888.00 2009-03-13 00:51:01.242 072 13124.59 454.92 57063.10 88888.00 2009-03-13 00:51:02.242 072 13124.46 455.16 57063.23 88888.00 2009-03-13 00:51:03.242 072 13124.98 454.92 57063.96 88888.00 2009-03-13 00:51:04.242 072 13124.33 454.67 57063.71 88888.00 2009-03-13 00:51:05.242 072 13124.07 455.53 57063.35 88888.00 2009-03-13 00:51:06.242 072 13124.59 455.53 57063.84 88888.00 2009-03-13 00:51:07.242 072 13123.81 455.04 57063.59 88888.00 2009-03-13 00:51:08.242 072 13124.20 454.17 57063.23 88888.00 2009-03-13 00:51:09.242 072 13123.68 454.79 57063.59 88888.00 2009-03-13 00:51:10.242 072 13123.16 454.17 57063.47 88888.00 2009-03-13 00:51:11.242 072 13123.68 455.04 57063.47 88888.00 2009-03-13 00:51:12.242 072 13123.94 454.67 57063.10 88888.00 2009-03-13 00:51:13.242 072 13123.81 454.54 57063.35 88888.00 2009-03-13 00:51:14.242 072 13123.55 454.30 57064.08 88888.00 2009-03-13 00:51:15.242 072 13123.16 454.42 57062.98 88888.00 2009-03-13 00:51:16.242 072 13123.29 454.54 57062.61 88888.00 2009-03-13 00:51:17.242 072 13123.29 454.67 57063.59 88888.00 2009-03-13 00:51:18.242 072 13123.42 454.42 57063.96 88888.00 2009-03-13 00:51:19.242 072 13123.55 454.67 57063.10 88888.00 2009-03-13 00:51:20.242 072 13123.03 454.17 57063.10 88888.00 2009-03-13 00:51:21.242 072 13123.68 454.54 57063.35 88888.00 2009-03-13 00:51:22.242 072 13122.90 454.54 57062.73 88888.00 2009-03-13 00:51:23.242 072 13123.03 454.42 57063.35 88888.00 2009-03-13 00:51:24.242 072 13122.77 454.05 57063.23 88888.00 2009-03-13 00:51:25.242 072 13122.38 454.54 57063.23 88888.00 2009-03-13 00:51:26.242 072 13122.64 455.41 57063.23 88888.00 2009-03-13 00:51:27.242 072 13122.51 454.30 57063.23 88888.00 2009-03-13 00:51:28.242 072 13122.25 454.54 57062.98 88888.00 2009-03-13 00:51:29.242 072 13122.51 454.42 57062.49 88888.00 2009-03-13 00:51:30.242 072 13122.64 454.05 57062.73 88888.00 2009-03-13 00:51:31.242 072 13122.38 454.05 57063.47 88888.00 2009-03-13 00:51:32.242 072 13122.38 454.42 57063.59 88888.00 2009-03-13 00:51:33.242 072 13122.12 454.30 57063.96 88888.00 2009-03-13 00:51:34.242 072 13121.47 454.42 57062.86 88888.00 2009-03-13 00:51:35.242 072 13122.25 454.92 57062.98 88888.00 2009-03-13 00:51:36.242 072 13121.73 454.42 57062.98 88888.00 2009-03-13 00:51:37.242 072 13121.99 454.67 57063.10 88888.00 2009-03-13 00:51:38.242 072 13121.60 454.17 57062.61 88888.00 2009-03-13 00:51:39.242 072 13121.34 453.80 57062.61 88888.00 2009-03-13 00:51:40.242 072 13121.73 454.05 57063.10 88888.00 2009-03-13 00:51:41.242 072 13121.34 453.68 57063.47 88888.00 2009-03-13 00:51:42.242 072 13121.08 453.92 57062.98 88888.00 2009-03-13 00:51:43.242 072 13121.08 454.05 57062.98 88888.00 2009-03-13 00:51:44.242 072 13120.56 454.42 57062.73 88888.00 2009-03-13 00:51:45.242 072 13121.34 454.42 57062.73 88888.00 2009-03-13 00:51:46.242 072 13121.34 454.42 57062.98 88888.00 2009-03-13 00:51:47.242 072 13121.34 454.67 57063.23 88888.00 2009-03-13 00:51:48.242 072 13120.17 454.17 57063.47 88888.00 2009-03-13 00:51:49.242 072 13120.56 454.17 57062.61 88888.00 2009-03-13 00:51:50.242 072 13120.95 454.05 57062.37 88888.00 2009-03-13 00:51:51.242 072 13119.91 453.92 57062.86 88888.00 2009-03-13 00:51:52.242 072 13120.04 454.30 57062.86 88888.00 2009-03-13 00:51:53.242 072 13120.43 454.42 57062.61 88888.00 2009-03-13 00:51:54.242 072 13120.30 454.05 57062.61 88888.00 2009-03-13 00:51:55.242 072 13119.65 454.42 57062.73 88888.00 2009-03-13 00:51:56.242 072 13120.04 454.54 57062.73 88888.00 2009-03-13 00:51:57.242 072 13120.30 454.17 57062.86 88888.00 2009-03-13 00:51:58.242 072 13119.91 454.67 57062.37 88888.00 2009-03-13 00:51:59.242 072 13121.08 454.30 57062.37 88888.00 2009-03-13 00:52:00.242 072 13120.04 455.04 57062.49 88888.00 2009-03-13 00:52:01.242 072 13120.43 454.79 57062.61 88888.00 2009-03-13 00:52:02.242 072 13119.65 455.29 57062.61 88888.00 2009-03-13 00:52:03.242 072 13120.04 455.04 57061.88 88888.00 2009-03-13 00:52:04.242 072 13119.91 455.16 57062.37 88888.00 2009-03-13 00:52:05.242 072 13119.13 455.41 57062.61 88888.00 2009-03-13 00:52:06.242 072 13119.00 454.92 57062.25 88888.00 2009-03-13 00:52:07.242 072 13119.13 455.29 57063.10 88888.00 2009-03-13 00:52:08.242 072 13120.43 455.29 57063.10 88888.00 2009-03-13 00:52:09.242 072 13119.91 454.67 57062.61 88888.00 2009-03-13 00:52:10.242 072 13119.65 455.29 57062.37 88888.00 2009-03-13 00:52:11.242 072 13119.78 454.92 57062.25 88888.00 2009-03-13 00:52:12.242 072 13119.39 454.79 57062.86 88888.00 2009-03-13 00:52:13.242 072 13119.78 454.79 57063.47 88888.00 2009-03-13 00:52:14.242 072 13120.04 454.54 57062.86 88888.00 2009-03-13 00:52:15.242 072 13119.52 454.54 57062.49 88888.00 2009-03-13 00:52:16.242 072 13119.39 455.16 57062.73 88888.00 2009-03-13 00:52:17.242 072 13119.39 454.79 57062.61 88888.00 2009-03-13 00:52:18.242 072 13120.04 454.05 57062.61 88888.00 2009-03-13 00:52:19.242 072 13119.39 454.67 57061.88 88888.00 2009-03-13 00:52:20.242 072 13119.13 454.17 57062.98 88888.00 2009-03-13 00:52:21.242 072 13120.04 454.42 57062.61 88888.00 2009-03-13 00:52:22.242 072 13119.39 454.17 57062.12 88888.00 2009-03-13 00:52:23.242 072 13119.65 453.80 57062.73 88888.00 2009-03-13 00:52:24.242 072 13119.78 453.92 57062.37 88888.00 2009-03-13 00:52:25.242 072 13120.04 454.30 57062.37 88888.00 2009-03-13 00:52:26.242 072 13119.52 453.68 57062.49 88888.00 2009-03-13 00:52:27.242 072 13119.78 454.42 57062.73 88888.00 2009-03-13 00:52:28.242 072 13119.52 453.92 57063.10 88888.00 2009-03-13 00:52:29.242 072 13119.78 454.05 57062.73 88888.00 2009-03-13 00:52:30.242 072 13119.39 454.05 57062.73 88888.00 2009-03-13 00:52:31.242 072 13119.65 454.17 57063.10 88888.00 2009-03-13 00:52:32.242 072 13120.30 453.68 57062.49 88888.00 2009-03-13 00:52:33.242 072 13119.78 453.92 57062.25 88888.00 2009-03-13 00:52:34.242 072 13119.91 453.92 57062.98 88888.00 2009-03-13 00:52:35.242 072 13120.04 453.92 57062.86 88888.00 2009-03-13 00:52:36.242 072 13119.52 453.55 57062.12 88888.00 2009-03-13 00:52:37.242 072 13120.17 454.42 57062.61 88888.00 2009-03-13 00:52:38.242 072 13119.91 453.80 57062.37 88888.00 2009-03-13 00:52:39.242 072 13120.04 454.42 57062.98 88888.00 2009-03-13 00:52:40.242 072 13119.91 454.42 57062.37 88888.00 2009-03-13 00:52:41.242 072 13118.87 454.05 57062.37 88888.00 2009-03-13 00:52:42.242 072 13120.04 453.55 57062.37 88888.00 2009-03-13 00:52:43.242 072 13119.00 454.30 57062.61 88888.00 2009-03-13 00:52:44.242 072 13119.52 453.43 57062.25 88888.00 2009-03-13 00:52:45.242 072 13120.30 453.30 57062.73 88888.00 2009-03-13 00:52:46.242 072 13119.39 454.17 57062.98 88888.00 2009-03-13 00:52:47.242 072 13119.65 453.43 57062.86 88888.00 2009-03-13 00:52:48.242 072 13119.39 453.68 57063.10 88888.00 2009-03-13 00:52:49.242 072 13119.13 454.05 57062.86 88888.00 2009-03-13 00:52:50.242 072 13119.78 454.17 57063.71 88888.00 2009-03-13 00:52:51.242 072 13120.43 453.80 57062.98 88888.00 2009-03-13 00:52:52.242 072 13119.13 453.80 57062.61 88888.00 2009-03-13 00:52:53.242 072 13119.26 453.18 57062.98 88888.00 2009-03-13 00:52:54.242 072 13119.91 454.30 57063.35 88888.00 2009-03-13 00:52:55.242 072 13119.52 453.43 57062.98 88888.00 2009-03-13 00:52:56.242 072 13119.39 453.30 57063.23 88888.00 2009-03-13 00:52:57.242 072 13119.91 453.80 57062.86 88888.00 2009-03-13 00:52:58.242 072 13119.91 453.43 57063.35 88888.00 2009-03-13 00:52:59.242 072 13120.30 453.30 57063.35 88888.00 2009-03-13 00:53:00.242 072 13120.04 453.43 57063.23 88888.00 2009-03-13 00:53:01.242 072 13119.65 453.43 57062.98 88888.00 2009-03-13 00:53:02.242 072 13119.78 453.18 57063.59 88888.00 2009-03-13 00:53:03.242 072 13120.17 453.55 57063.10 88888.00 2009-03-13 00:53:04.242 072 13120.30 453.55 57063.47 88888.00 2009-03-13 00:53:05.242 072 13119.91 453.80 57062.61 88888.00 2009-03-13 00:53:06.242 072 13120.04 454.17 57063.47 88888.00 2009-03-13 00:53:07.242 072 13119.39 453.30 57063.71 88888.00 2009-03-13 00:53:08.242 072 13120.04 453.68 57063.23 88888.00 2009-03-13 00:53:09.242 072 13119.52 453.30 57063.10 88888.00 2009-03-13 00:53:10.242 072 13120.04 453.43 57063.59 88888.00 2009-03-13 00:53:11.242 072 13120.17 453.30 57063.35 88888.00 2009-03-13 00:53:12.242 072 13120.17 453.92 57063.84 88888.00 2009-03-13 00:53:13.242 072 13119.65 453.06 57063.35 88888.00 2009-03-13 00:53:14.242 072 13120.30 453.80 57063.35 88888.00 2009-03-13 00:53:15.242 072 13120.30 454.17 57063.10 88888.00 2009-03-13 00:53:16.242 072 13120.30 453.30 57062.98 88888.00 2009-03-13 00:53:17.242 072 13120.56 453.43 57063.23 88888.00 2009-03-13 00:53:18.242 072 13120.69 454.17 57064.08 88888.00 2009-03-13 00:53:19.242 072 13120.43 453.55 57063.96 88888.00 2009-03-13 00:53:20.242 072 13120.82 453.80 57063.35 88888.00 2009-03-13 00:53:21.242 072 13120.04 453.43 57063.23 88888.00 2009-03-13 00:53:22.242 072 13121.08 454.17 57063.47 88888.00 2009-03-13 00:53:23.242 072 13120.17 454.05 57063.35 88888.00 2009-03-13 00:53:24.242 072 13120.69 453.68 57063.23 88888.00 2009-03-13 00:53:25.242 072 13120.56 453.68 57063.10 88888.00 2009-03-13 00:53:26.242 072 13120.69 453.80 57064.08 88888.00 2009-03-13 00:53:27.242 072 13121.08 453.55 57063.59 88888.00 2009-03-13 00:53:28.242 072 13120.56 453.55 57064.08 88888.00 2009-03-13 00:53:29.242 072 13121.08 453.18 57064.08 88888.00 2009-03-13 00:53:30.242 072 13120.69 453.55 57063.59 88888.00 2009-03-13 00:53:31.242 072 13121.47 452.69 57064.08 88888.00 2009-03-13 00:53:32.242 072 13120.56 453.55 57063.71 88888.00 2009-03-13 00:53:33.242 072 13120.43 453.43 57063.96 88888.00 2009-03-13 00:53:34.242 072 13120.30 453.55 57063.59 88888.00 2009-03-13 00:53:35.242 072 13120.56 453.43 57063.47 88888.00 2009-03-13 00:53:36.242 072 13120.69 453.18 57063.59 88888.00 2009-03-13 00:53:37.242 072 13120.43 453.43 57064.32 88888.00 2009-03-13 00:53:38.242 072 13120.30 453.68 57063.59 88888.00 2009-03-13 00:53:39.242 072 13120.95 452.69 57063.71 88888.00 2009-03-13 00:53:40.242 072 13120.69 453.30 57063.71 88888.00 2009-03-13 00:53:41.242 072 13120.95 453.06 57063.59 88888.00 2009-03-13 00:53:42.242 072 13120.82 452.93 57064.45 88888.00 2009-03-13 00:53:43.242 072 13120.95 452.69 57064.45 88888.00 2009-03-13 00:53:44.242 072 13120.56 453.18 57064.20 88888.00 2009-03-13 00:53:45.242 072 13120.95 453.06 57064.20 88888.00 2009-03-13 00:53:46.242 072 13121.34 452.81 57063.96 88888.00 2009-03-13 00:53:47.242 072 13120.56 452.81 57063.84 88888.00 2009-03-13 00:53:48.242 072 13121.34 453.06 57064.20 88888.00 2009-03-13 00:53:49.242 072 13120.69 452.44 57063.96 88888.00 2009-03-13 00:53:50.242 072 13121.08 453.55 57063.59 88888.00 2009-03-13 00:53:51.242 072 13120.69 453.18 57064.20 88888.00 2009-03-13 00:53:52.242 072 13120.82 452.93 57064.32 88888.00 2009-03-13 00:53:53.242 072 13121.47 452.81 57063.96 88888.00 2009-03-13 00:53:54.242 072 13121.47 452.81 57064.32 88888.00 2009-03-13 00:53:55.242 072 13121.99 452.19 57064.69 88888.00 2009-03-13 00:53:56.242 072 13121.60 452.19 57064.32 88888.00 2009-03-13 00:53:57.242 072 13121.86 452.81 57064.08 88888.00 2009-03-13 00:53:58.242 072 13121.21 452.69 57064.81 88888.00 2009-03-13 00:53:59.242 072 13121.99 453.18 57064.45 88888.00 2009-03-13 00:54:00.242 072 13121.47 453.18 57064.69 88888.00 2009-03-13 00:54:01.242 072 13121.21 452.44 57064.20 88888.00 2009-03-13 00:54:02.242 072 13121.73 452.69 57064.81 88888.00 2009-03-13 00:54:03.242 072 13121.86 452.69 57065.18 88888.00 2009-03-13 00:54:04.242 072 13121.99 452.44 57065.18 88888.00 2009-03-13 00:54:05.242 072 13122.38 452.69 57065.18 88888.00 2009-03-13 00:54:06.242 072 13122.51 452.07 57064.94 88888.00 2009-03-13 00:54:07.242 072 13123.03 452.44 57065.30 88888.00 2009-03-13 00:54:08.242 072 13122.38 452.81 57064.69 88888.00 2009-03-13 00:54:09.242 072 13122.51 453.06 57065.79 88888.00 2009-03-13 00:54:10.242 072 13122.90 452.93 57065.06 88888.00 2009-03-13 00:54:11.242 072 13123.29 453.18 57065.30 88888.00 2009-03-13 00:54:12.242 072 13122.38 452.69 57065.55 88888.00 2009-03-13 00:54:13.242 072 13122.12 452.69 57065.55 88888.00 2009-03-13 00:54:14.242 072 13123.29 452.56 57065.67 88888.00 2009-03-13 00:54:15.242 072 13123.03 453.18 57065.55 88888.00 2009-03-13 00:54:16.242 072 13122.38 452.93 57065.79 88888.00 2009-03-13 00:54:17.242 072 13123.29 453.55 57065.91 88888.00 2009-03-13 00:54:18.242 072 13123.03 453.06 57066.28 88888.00 2009-03-13 00:54:19.242 072 13122.12 453.06 57065.67 88888.00 2009-03-13 00:54:20.242 072 13122.64 452.93 57066.40 88888.00 2009-03-13 00:54:21.242 072 13122.38 452.07 57065.79 88888.00 2009-03-13 00:54:22.242 072 13122.12 453.18 57066.16 88888.00 2009-03-13 00:54:23.242 072 13122.38 453.06 57066.28 88888.00 2009-03-13 00:54:24.242 072 13122.12 452.81 57066.28 88888.00 2009-03-13 00:54:25.242 072 13122.25 452.56 57065.67 88888.00 2009-03-13 00:54:26.242 072 13123.03 453.30 57065.67 88888.00 2009-03-13 00:54:27.242 072 13122.51 453.18 57066.40 88888.00 2009-03-13 00:54:28.242 072 13122.51 452.93 57066.65 88888.00 2009-03-13 00:54:29.242 072 13122.64 453.30 57066.53 88888.00 2009-03-13 00:54:30.242 072 13121.60 452.93 57066.28 88888.00 2009-03-13 00:54:31.242 072 13122.51 453.06 57066.77 88888.00 2009-03-13 00:54:32.242 072 13122.77 453.06 57067.14 88888.00 2009-03-13 00:54:33.242 072 13122.12 453.30 57066.77 88888.00 2009-03-13 00:54:34.242 072 13122.77 453.55 57067.26 88888.00 2009-03-13 00:54:35.242 072 13121.99 453.18 57066.28 88888.00 2009-03-13 00:54:36.242 072 13122.38 453.06 57067.14 88888.00 2009-03-13 00:54:37.242 072 13122.12 453.06 57066.77 88888.00 2009-03-13 00:54:38.242 072 13121.99 452.93 57066.53 88888.00 2009-03-13 00:54:39.242 072 13121.21 453.92 57067.38 88888.00 2009-03-13 00:54:40.242 072 13122.51 453.06 57066.89 88888.00 2009-03-13 00:54:41.242 072 13122.64 453.30 57066.89 88888.00 2009-03-13 00:54:42.242 072 13122.38 453.80 57066.40 88888.00 2009-03-13 00:54:43.242 072 13121.99 453.80 57067.14 88888.00 2009-03-13 00:54:44.242 072 13121.86 452.56 57067.50 88888.00 2009-03-13 00:54:45.242 072 13122.64 453.80 57067.26 88888.00 2009-03-13 00:54:46.242 072 13122.25 453.92 57067.02 88888.00 2009-03-13 00:54:47.242 072 13121.99 453.55 57066.89 88888.00 2009-03-13 00:54:48.242 072 13122.90 453.80 57066.89 88888.00 2009-03-13 00:54:49.242 072 13122.12 453.30 57067.26 88888.00 2009-03-13 00:54:50.242 072 13122.64 453.92 57067.02 88888.00 2009-03-13 00:54:51.242 072 13122.51 454.17 57067.38 88888.00 2009-03-13 00:54:52.242 072 13122.51 453.80 57066.40 88888.00 2009-03-13 00:54:53.242 072 13122.64 454.79 57067.14 88888.00 2009-03-13 00:54:54.242 072 13122.51 453.80 57067.38 88888.00 2009-03-13 00:54:55.242 072 13121.86 454.42 57067.99 88888.00 2009-03-13 00:54:56.242 072 13122.64 453.80 57067.02 88888.00 2009-03-13 00:54:57.242 072 13123.03 454.17 57067.50 88888.00 2009-03-13 00:54:58.242 072 13123.03 454.17 57067.50 88888.00 2009-03-13 00:54:59.242 072 13122.77 453.92 57067.38 88888.00 2009-03-13 00:55:00.242 072 13123.29 454.30 57067.50 88888.00 2009-03-13 00:55:01.242 072 13123.42 454.17 57067.14 88888.00 2009-03-13 00:55:02.242 072 13122.51 454.67 57066.65 88888.00 2009-03-13 00:55:03.242 072 13122.12 454.42 57067.99 88888.00 2009-03-13 00:55:04.242 072 13122.77 454.67 57067.26 88888.00 2009-03-13 00:55:05.242 072 13122.38 455.04 57067.62 88888.00 2009-03-13 00:55:06.242 072 13122.77 454.79 57068.36 88888.00 2009-03-13 00:55:07.242 072 13123.16 454.42 57067.87 88888.00 2009-03-13 00:55:08.242 072 13123.16 454.05 57067.75 88888.00 2009-03-13 00:55:09.242 072 13122.51 454.67 57067.87 88888.00 2009-03-13 00:55:10.242 072 13123.42 454.79 57067.87 88888.00 2009-03-13 00:55:11.242 072 13121.08 454.54 57067.62 88888.00 2009-03-13 00:55:12.242 072 13122.51 454.79 57067.62 88888.00 2009-03-13 00:55:13.242 072 13123.42 454.92 57067.75 88888.00 2009-03-13 00:55:14.242 072 13122.90 455.16 57067.99 88888.00 2009-03-13 00:55:15.242 072 13122.51 454.67 57067.50 88888.00 2009-03-13 00:55:16.242 072 13122.77 454.30 57068.24 88888.00 2009-03-13 00:55:17.242 072 13122.51 455.29 57067.14 88888.00 2009-03-13 00:55:18.242 072 13122.90 454.67 57068.24 88888.00 2009-03-13 00:55:19.242 072 13122.51 455.16 57067.62 88888.00 2009-03-13 00:55:20.242 072 13122.77 455.16 57067.75 88888.00 2009-03-13 00:55:21.242 072 13122.90 455.16 57067.62 88888.00 2009-03-13 00:55:22.242 072 13122.90 455.29 57067.50 88888.00 2009-03-13 00:55:23.242 072 13122.51 454.30 57067.62 88888.00 2009-03-13 00:55:24.242 072 13123.55 455.16 57067.87 88888.00 2009-03-13 00:55:25.242 072 13123.16 454.92 57067.99 88888.00 2009-03-13 00:55:26.242 072 13123.16 454.92 57067.62 88888.00 2009-03-13 00:55:27.242 072 13123.42 454.92 57067.87 88888.00 2009-03-13 00:55:28.242 072 13123.29 455.16 57067.75 88888.00 2009-03-13 00:55:29.242 072 13123.03 454.79 57067.50 88888.00 2009-03-13 00:55:30.242 072 13123.16 454.92 57067.50 88888.00 2009-03-13 00:55:31.242 072 13122.90 454.92 57068.24 88888.00 2009-03-13 00:55:32.242 072 13123.16 455.04 57068.24 88888.00 2009-03-13 00:55:33.242 072 13123.94 455.04 57067.26 88888.00 2009-03-13 00:55:34.242 072 13123.81 454.79 57067.75 88888.00 2009-03-13 00:55:35.242 072 13123.29 454.54 57067.50 88888.00 2009-03-13 00:55:36.242 072 13123.42 455.16 57067.75 88888.00 2009-03-13 00:55:37.242 072 13123.81 455.16 57067.62 88888.00 2009-03-13 00:55:38.242 072 13124.20 454.30 57068.61 88888.00 2009-03-13 00:55:39.242 072 13123.81 454.92 57068.12 88888.00 2009-03-13 00:55:40.242 072 13123.94 454.42 57068.12 88888.00 2009-03-13 00:55:41.242 072 13124.33 454.92 57067.62 88888.00 2009-03-13 00:55:42.242 072 13123.94 455.16 57067.75 88888.00 2009-03-13 00:55:43.242 072 13123.55 455.04 57067.99 88888.00 2009-03-13 00:55:44.242 072 13124.72 455.16 57067.87 88888.00 2009-03-13 00:55:45.242 072 13124.20 455.66 57067.02 88888.00 2009-03-13 00:55:46.242 072 13124.20 455.41 57067.26 88888.00 2009-03-13 00:55:47.242 072 13124.33 454.79 57067.99 88888.00 2009-03-13 00:55:48.242 072 13124.33 454.79 57067.50 88888.00 2009-03-13 00:55:49.242 072 13124.59 456.15 57067.87 88888.00 2009-03-13 00:55:50.242 072 13124.33 454.92 57067.75 88888.00 2009-03-13 00:55:51.242 072 13124.46 455.91 57067.62 88888.00 2009-03-13 00:55:52.242 072 13123.55 456.28 57067.75 88888.00 2009-03-13 00:55:53.242 072 13124.85 455.78 57067.87 88888.00 2009-03-13 00:55:54.242 072 13124.33 455.66 57067.26 88888.00 2009-03-13 00:55:55.242 072 13124.85 455.53 57067.26 88888.00 2009-03-13 00:55:56.242 072 13125.11 455.91 57067.62 88888.00 2009-03-13 00:55:57.242 072 13126.53 455.53 57067.99 88888.00 2009-03-13 00:55:58.242 072 13125.75 456.40 57067.99 88888.00 2009-03-13 00:55:59.242 072 13125.37 456.15 57067.87 88888.00 2009-03-13 00:56:00.242 072 13126.27 455.91 57067.62 88888.00 2009-03-13 00:56:01.242 072 13126.27 456.03 57067.87 88888.00 2009-03-13 00:56:02.242 072 13126.40 455.91 57067.62 88888.00 2009-03-13 00:56:03.242 072 13126.27 455.66 57067.38 88888.00 2009-03-13 00:56:04.242 072 13126.53 455.66 57067.62 88888.00 2009-03-13 00:56:05.242 072 13126.27 455.66 57067.62 88888.00 2009-03-13 00:56:06.242 072 13126.53 456.03 57068.12 88888.00 2009-03-13 00:56:07.242 072 13127.05 455.78 57067.75 88888.00 2009-03-13 00:56:08.242 072 13126.66 456.65 57068.48 88888.00 2009-03-13 00:56:09.242 072 13126.79 455.78 57067.38 88888.00 2009-03-13 00:56:10.242 072 13126.66 456.03 57067.62 88888.00 2009-03-13 00:56:11.242 072 13126.79 455.41 57067.99 88888.00 2009-03-13 00:56:12.242 072 13127.05 455.91 57067.99 88888.00 2009-03-13 00:56:13.242 072 13126.79 455.91 57068.12 88888.00 2009-03-13 00:56:14.242 072 13127.44 455.66 57068.73 88888.00 2009-03-13 00:56:15.242 072 13127.05 456.28 57068.12 88888.00 2009-03-13 00:56:16.242 072 13126.79 455.78 57067.50 88888.00 2009-03-13 00:56:17.242 072 13127.44 456.03 57068.12 88888.00 2009-03-13 00:56:18.242 072 13127.44 456.53 57068.61 88888.00 2009-03-13 00:56:19.242 072 13127.31 456.15 57067.62 88888.00 2009-03-13 00:56:20.242 072 13127.18 455.41 57067.87 88888.00 2009-03-13 00:56:21.242 072 13127.18 455.66 57067.75 88888.00 2009-03-13 00:56:22.242 072 13127.44 455.66 57068.12 88888.00 2009-03-13 00:56:23.242 072 13127.57 456.03 57068.36 88888.00 2009-03-13 00:56:24.242 072 13127.44 456.15 57068.48 88888.00 2009-03-13 00:56:25.242 072 13127.57 455.91 57068.12 88888.00 2009-03-13 00:56:26.242 072 13127.44 455.91 57067.75 88888.00 2009-03-13 00:56:27.242 072 13127.96 456.03 57068.61 88888.00 2009-03-13 00:56:28.242 072 13127.70 456.15 57067.99 88888.00 2009-03-13 00:56:29.242 072 13127.57 456.03 57067.99 88888.00 2009-03-13 00:56:30.242 072 13128.22 455.78 57068.36 88888.00 2009-03-13 00:56:31.242 072 13127.83 456.28 57067.87 88888.00 2009-03-13 00:56:32.242 072 13127.57 455.91 57067.99 88888.00 2009-03-13 00:56:33.242 072 13128.09 456.03 57068.36 88888.00 2009-03-13 00:56:34.242 072 13127.18 456.40 57067.87 88888.00 2009-03-13 00:56:35.242 072 13127.57 456.40 57068.12 88888.00 2009-03-13 00:56:36.242 072 13127.57 455.66 57068.12 88888.00 2009-03-13 00:56:37.242 072 13127.44 455.78 57068.12 88888.00 2009-03-13 00:56:38.242 072 13127.96 456.15 57067.99 88888.00 2009-03-13 00:56:39.242 072 13127.83 456.03 57068.61 88888.00 2009-03-13 00:56:41.242 072 13128.09 455.66 57068.12 88888.00 2009-03-13 00:56:42.242 072 13127.83 456.15 57068.97 88888.00 2009-03-13 00:56:43.242 072 13127.96 456.03 57068.36 88888.00 2009-03-13 00:56:44.242 072 13127.31 456.40 57068.36 88888.00 2009-03-13 00:56:45.242 072 13127.31 456.15 57068.73 88888.00 2009-03-13 00:56:46.242 072 13127.96 455.91 57067.99 88888.00 2009-03-13 00:56:47.242 072 13128.09 456.40 57067.87 88888.00 2009-03-13 00:56:48.242 072 13128.48 455.78 57068.61 88888.00 2009-03-13 00:56:49.242 072 13128.35 455.78 57068.73 88888.00 2009-03-13 00:56:50.242 072 13128.48 456.40 57068.36 88888.00 2009-03-13 00:56:51.242 072 13129.13 456.15 57068.24 88888.00 2009-03-13 00:56:52.242 072 13128.74 455.91 57068.61 88888.00 2009-03-13 00:56:53.242 072 13128.74 455.78 57068.73 88888.00 2009-03-13 00:56:54.242 072 13129.13 456.03 57069.09 88888.00 2009-03-13 00:56:55.242 072 13129.91 455.53 57068.36 88888.00 2009-03-13 00:56:56.242 072 13129.52 456.03 57068.36 88888.00 2009-03-13 00:56:57.242 072 13128.74 455.29 57069.21 88888.00 2009-03-13 00:56:58.242 072 13129.52 455.29 57068.73 88888.00 2009-03-13 00:56:59.242 072 13128.87 455.53 57069.09 88888.00 2009-03-13 00:57:00.242 072 13129.39 455.78 57069.46 88888.00 2009-03-13 00:57:01.242 072 13130.69 455.78 57068.85 88888.00 2009-03-13 00:57:02.242 072 13129.78 455.41 57069.21 88888.00 2009-03-13 00:57:03.242 072 13130.17 455.04 57069.21 88888.00 2009-03-13 00:57:04.242 072 13130.04 455.29 57069.46 88888.00 2009-03-13 00:57:05.242 072 13130.82 455.04 57069.46 88888.00 2009-03-13 00:57:06.242 072 13130.17 455.41 57070.20 88888.00 2009-03-13 00:57:07.242 072 13130.82 455.53 57069.58 88888.00 2009-03-13 00:57:08.242 072 13130.30 455.53 57068.97 88888.00 2009-03-13 00:57:09.242 072 13130.56 455.53 57069.21 88888.00 2009-03-13 00:57:10.242 072 13131.08 455.53 57070.20 88888.00 2009-03-13 00:57:11.242 072 13130.43 455.53 57069.34 88888.00 2009-03-13 00:57:12.242 072 13130.17 455.29 57070.07 88888.00 2009-03-13 00:57:13.242 072 13131.08 455.29 57069.95 88888.00 2009-03-13 00:57:14.242 072 13130.82 455.16 57070.56 88888.00 2009-03-13 00:57:15.242 072 13130.56 455.53 57070.80 88888.00 2009-03-13 00:57:16.242 072 13130.69 455.66 57070.20 88888.00 2009-03-13 00:57:17.242 072 13130.82 455.53 57070.20 88888.00 2009-03-13 00:57:18.242 072 13131.21 456.03 57070.56 88888.00 2009-03-13 00:57:19.242 072 13131.21 455.91 57070.56 88888.00 2009-03-13 00:57:20.242 072 13130.82 455.41 57070.56 88888.00 2009-03-13 00:57:21.242 072 13131.47 455.91 57070.20 88888.00 2009-03-13 00:57:22.242 072 13130.69 455.41 57070.56 88888.00 2009-03-13 00:57:23.242 072 13131.86 455.66 57070.93 88888.00 2009-03-13 00:57:24.242 072 13130.69 456.28 57070.80 88888.00 2009-03-13 00:57:25.242 072 13131.21 456.28 57071.17 88888.00 2009-03-13 00:57:26.242 072 13130.82 456.15 57070.44 88888.00 2009-03-13 00:57:27.242 072 13130.30 455.53 57070.80 88888.00 2009-03-13 00:57:28.242 072 13131.08 456.28 57070.80 88888.00 2009-03-13 00:57:29.242 072 13130.43 455.91 57071.42 88888.00 2009-03-13 00:57:30.242 072 13130.69 455.41 57071.05 88888.00 2009-03-13 00:57:31.242 072 13130.43 455.04 57070.93 88888.00 2009-03-13 00:57:32.242 072 13130.82 455.29 57071.17 88888.00 2009-03-13 00:57:33.242 072 13130.43 454.79 57070.93 88888.00 2009-03-13 00:57:34.242 072 13130.56 455.29 57070.80 88888.00 2009-03-13 00:57:35.242 072 13130.17 455.41 57071.05 88888.00 2009-03-13 00:57:36.242 072 13131.08 455.04 57070.80 88888.00 2009-03-13 00:57:37.242 072 13130.69 454.79 57070.93 88888.00 2009-03-13 00:57:38.242 072 13130.95 455.41 57071.42 88888.00 2009-03-13 00:57:39.242 072 13130.56 454.67 57071.54 88888.00 2009-03-13 00:57:40.242 072 13130.69 455.78 57071.29 88888.00 2009-03-13 00:57:41.242 072 13131.08 455.04 57071.54 88888.00 2009-03-13 00:57:42.242 072 13130.17 455.04 57071.42 88888.00 2009-03-13 00:57:43.242 072 13130.43 454.92 57071.05 88888.00 2009-03-13 00:57:44.242 072 13130.43 454.30 57071.91 88888.00 2009-03-13 00:57:45.242 072 13131.21 454.79 57071.29 88888.00 2009-03-13 00:57:46.242 072 13130.95 454.17 57072.03 88888.00 2009-03-13 00:57:47.242 072 13130.43 454.05 57071.05 88888.00 2009-03-13 00:57:48.242 072 13131.47 453.92 57071.79 88888.00 2009-03-13 00:57:49.242 072 13131.08 454.42 57071.54 88888.00 2009-03-13 00:57:50.242 072 13130.56 454.17 57072.15 88888.00 2009-03-13 00:57:51.242 072 13131.47 453.55 57071.91 88888.00 2009-03-13 00:57:52.242 072 13130.95 454.17 57071.42 88888.00 2009-03-13 00:57:53.242 072 13131.73 453.80 57071.17 88888.00 2009-03-13 00:57:54.242 072 13131.08 453.92 57071.42 88888.00 2009-03-13 00:57:55.242 072 13131.34 454.30 57072.64 88888.00 2009-03-13 00:57:56.242 072 13131.08 454.17 57072.03 88888.00 2009-03-13 00:57:57.242 072 13131.21 453.30 57071.91 88888.00 2009-03-13 00:57:58.242 072 13131.47 453.92 57072.15 88888.00 2009-03-13 00:57:59.242 072 13131.73 453.55 57071.66 88888.00 2009-03-13 00:58:00.242 072 13131.73 454.17 57071.91 88888.00 2009-03-13 00:58:01.242 072 13131.99 453.92 57072.03 88888.00 2009-03-13 00:58:02.242 072 13132.25 453.68 57072.64 88888.00 2009-03-13 00:58:03.242 072 13132.51 453.43 57072.76 88888.00 2009-03-13 00:58:04.242 072 13131.73 453.68 57071.54 88888.00 2009-03-13 00:58:05.242 072 13131.73 453.18 57072.39 88888.00 2009-03-13 00:58:06.242 072 13132.77 453.55 57072.76 88888.00 2009-03-13 00:58:07.242 072 13132.38 453.43 57072.64 88888.00 2009-03-13 00:58:08.242 072 13132.12 452.93 57072.64 88888.00 2009-03-13 00:58:09.242 072 13132.64 453.55 57072.76 88888.00 2009-03-13 00:58:10.242 072 13132.38 453.30 57072.52 88888.00 2009-03-13 00:58:11.242 072 13132.38 453.18 57072.76 88888.00 2009-03-13 00:58:12.242 072 13132.64 453.43 57072.76 88888.00 2009-03-13 00:58:13.242 072 13132.77 453.55 57073.25 88888.00 2009-03-13 00:58:14.242 072 13132.38 453.30 57073.13 88888.00 2009-03-13 00:58:15.242 072 13132.38 452.93 57073.38 88888.00 2009-03-13 00:58:16.242 072 13133.42 454.17 57073.38 88888.00 2009-03-13 00:58:17.242 072 13132.51 454.05 57072.52 88888.00 2009-03-13 00:58:18.242 072 13133.42 453.55 57072.52 88888.00 2009-03-13 00:58:19.242 072 13133.03 453.18 57073.01 88888.00 2009-03-13 00:58:20.242 072 13132.90 453.68 57073.01 88888.00 2009-03-13 00:58:21.242 072 13132.51 453.43 57073.25 88888.00 2009-03-13 00:58:22.242 072 13132.38 453.43 57072.27 88888.00 2009-03-13 00:58:23.242 072 13132.77 453.80 57073.01 88888.00 2009-03-13 00:58:24.242 072 13132.38 453.06 57073.01 88888.00 2009-03-13 00:58:25.242 072 13132.25 454.17 57073.38 88888.00 2009-03-13 00:58:26.242 072 13132.77 453.68 57074.11 88888.00 2009-03-13 00:58:27.242 072 13132.77 453.80 57073.74 88888.00 2009-03-13 00:58:28.242 072 13132.51 453.68 57073.13 88888.00 2009-03-13 00:58:29.242 072 13132.38 453.92 57073.38 88888.00 2009-03-13 00:58:30.242 072 13132.64 453.55 57074.35 88888.00 2009-03-13 00:58:31.242 072 13131.60 454.17 57073.74 88888.00 2009-03-13 00:58:32.242 072 13132.12 453.30 57074.11 88888.00 2009-03-13 00:58:33.242 072 13132.51 453.92 57074.11 88888.00 2009-03-13 00:58:34.242 072 13132.51 453.43 57073.13 88888.00 2009-03-13 00:58:35.242 072 13132.25 453.55 57073.62 88888.00 2009-03-13 00:58:36.242 072 13132.64 454.05 57074.23 88888.00 2009-03-13 00:58:37.242 072 13132.25 453.55 57073.74 88888.00 2009-03-13 00:58:38.242 072 13132.77 453.80 57073.98 88888.00 2009-03-13 00:58:39.242 072 13132.77 452.93 57073.98 88888.00 2009-03-13 00:58:40.242 072 13132.12 453.30 57074.11 88888.00 2009-03-13 00:58:41.242 072 13132.38 453.43 57073.74 88888.00 2009-03-13 00:58:42.242 072 13133.16 453.43 57073.38 88888.00 2009-03-13 00:58:43.242 072 13132.25 452.93 57073.62 88888.00 2009-03-13 00:58:44.242 072 13132.77 452.93 57073.50 88888.00 2009-03-13 00:58:45.242 072 13133.68 452.69 57074.47 88888.00 2009-03-13 00:58:46.242 072 13132.51 452.81 57073.50 88888.00 2009-03-13 00:58:47.242 072 13132.64 453.55 57074.35 88888.00 2009-03-13 00:58:48.242 072 13133.03 452.81 57073.98 88888.00 2009-03-13 00:58:49.242 072 13133.16 453.18 57074.23 88888.00 2009-03-13 00:58:50.242 072 13133.16 453.18 57074.11 88888.00 2009-03-13 00:58:51.242 072 13133.29 452.31 57073.74 88888.00 2009-03-13 00:58:52.242 072 13133.55 452.93 57073.86 88888.00 2009-03-13 00:58:53.242 072 13133.16 453.55 57074.11 88888.00 2009-03-13 00:58:54.242 072 13133.81 453.06 57074.23 88888.00 2009-03-13 00:58:55.242 072 13133.94 453.55 57073.38 88888.00 2009-03-13 00:58:56.242 072 13133.68 453.06 57073.74 88888.00 2009-03-13 00:58:57.242 072 13134.20 453.55 57073.50 88888.00 2009-03-13 00:58:58.242 072 13134.07 453.18 57073.98 88888.00 2009-03-13 00:58:59.242 072 13134.20 452.19 57073.86 88888.00 2009-03-13 00:59:00.242 072 13134.46 452.93 57074.35 88888.00 2009-03-13 00:59:01.242 072 13134.46 452.93 57074.11 88888.00 2009-03-13 00:59:02.242 072 13134.59 452.93 57073.62 88888.00 2009-03-13 00:59:03.242 072 13134.20 452.44 57073.86 88888.00 2009-03-13 00:59:04.242 072 13134.07 452.56 57073.62 88888.00 2009-03-13 00:59:05.242 072 13134.33 452.56 57073.86 88888.00 2009-03-13 00:59:06.242 072 13135.11 453.30 57074.47 88888.00 2009-03-13 00:59:07.242 072 13134.98 452.93 57073.38 88888.00 2009-03-13 00:59:08.242 072 13135.37 452.56 57073.86 88888.00 2009-03-13 00:59:09.242 072 13135.11 453.06 57074.35 88888.00 2009-03-13 00:59:10.242 072 13134.98 452.56 57074.47 88888.00 2009-03-13 00:59:11.242 072 13134.98 452.19 57073.86 88888.00 2009-03-13 00:59:12.242 072 13135.76 452.19 57074.47 88888.00 2009-03-13 00:59:13.242 072 13135.63 452.31 57074.35 88888.00 2009-03-13 00:59:14.242 072 13135.50 452.69 57074.23 88888.00 2009-03-13 00:59:15.242 072 13136.28 452.07 57074.11 88888.00 2009-03-13 00:59:16.242 072 13135.76 452.31 57074.35 88888.00 2009-03-13 00:59:17.242 072 13136.02 453.06 57073.74 88888.00 2009-03-13 00:59:18.242 072 13136.02 452.56 57074.60 88888.00 2009-03-13 00:59:19.242 072 13135.76 452.31 57074.23 88888.00 2009-03-13 00:59:20.242 072 13136.02 452.56 57074.23 88888.00 2009-03-13 00:59:21.242 072 13136.15 452.93 57074.60 88888.00 2009-03-13 00:59:22.242 072 13136.67 452.07 57074.60 88888.00 2009-03-13 00:59:23.242 072 13136.67 452.31 57074.23 88888.00 2009-03-13 00:59:24.242 072 13136.80 452.07 57073.74 88888.00 2009-03-13 00:59:25.242 072 13136.93 452.81 57073.74 88888.00 2009-03-13 00:59:26.242 072 13136.15 452.19 57074.11 88888.00 2009-03-13 00:59:27.242 072 13136.54 452.69 57074.60 88888.00 2009-03-13 00:59:28.242 072 13136.93 452.69 57073.86 88888.00 2009-03-13 00:59:29.242 072 13136.80 452.19 57073.50 88888.00 2009-03-13 00:59:30.242 072 13136.67 452.81 57074.35 88888.00 2009-03-13 00:59:31.242 072 13136.80 452.81 57073.62 88888.00 2009-03-13 00:59:32.242 072 13136.67 452.19 57074.23 88888.00 2009-03-13 00:59:33.242 072 13136.80 452.69 57074.23 88888.00 2009-03-13 00:59:34.242 072 13137.32 453.43 57074.35 88888.00 2009-03-13 00:59:35.242 072 13136.80 453.18 57073.62 88888.00 2009-03-13 00:59:36.242 072 13136.93 452.69 57073.86 88888.00 2009-03-13 00:59:37.242 072 13137.19 452.31 57073.98 88888.00 2009-03-13 00:59:38.242 072 13137.58 452.19 57073.98 88888.00 2009-03-13 00:59:39.242 072 13137.84 452.56 57073.86 88888.00 2009-03-13 00:59:40.242 072 13137.32 452.56 57074.11 88888.00 2009-03-13 00:59:41.242 072 13137.32 452.31 57073.98 88888.00 2009-03-13 00:59:42.242 072 13137.06 452.69 57074.47 88888.00 2009-03-13 00:59:43.242 072 13137.71 453.06 57074.60 88888.00 2009-03-13 00:59:44.242 072 13137.71 452.31 57074.35 88888.00 2009-03-13 00:59:45.242 072 13137.06 452.31 57074.11 88888.00 2009-03-13 00:59:46.242 072 13137.71 452.81 57074.47 88888.00 2009-03-13 00:59:47.242 072 13137.84 452.44 57073.74 88888.00 2009-03-13 00:59:48.242 072 13136.93 452.69 57073.74 88888.00 2009-03-13 00:59:49.242 072 13137.32 452.56 57073.74 88888.00 2009-03-13 00:59:50.242 072 13136.67 453.06 57074.60 88888.00 2009-03-13 00:59:51.242 072 13136.41 452.56 57074.47 88888.00 2009-03-13 00:59:52.242 072 13137.32 452.44 57074.72 88888.00 2009-03-13 00:59:53.242 072 13137.06 452.56 57073.98 88888.00 2009-03-13 00:59:54.242 072 13137.19 452.31 57074.47 88888.00 2009-03-13 00:59:55.242 072 13136.41 452.69 57074.11 88888.00 2009-03-13 01:00:00.242 072 13135.37 452.56 57073.50 88888.00 2009-03-13 01:00:01.242 072 13135.76 452.69 57073.38 88888.00 2009-03-13 01:00:02.242 072 13135.11 452.19 57073.98 88888.00 2009-03-13 01:00:03.242 072 13134.85 453.06 57074.11 88888.00 2009-03-13 01:00:04.242 072 13134.59 452.44 57073.86 88888.00 2009-03-13 01:00:05.242 072 13135.11 452.31 57073.86 88888.00 2009-03-13 01:00:06.242 072 13135.11 453.06 57074.23 88888.00 2009-03-13 01:00:07.242 072 13134.72 452.07 57073.62 88888.00 2009-03-13 01:00:08.242 072 13134.33 453.18 57073.01 88888.00 2009-03-13 01:00:09.242 072 13134.85 452.44 57073.13 88888.00 2009-03-13 01:00:10.242 072 13133.94 452.93 57073.13 88888.00 2009-03-13 01:00:11.242 072 13134.98 452.81 57074.11 88888.00 2009-03-13 01:00:12.242 072 13134.07 453.06 57073.01 88888.00 2009-03-13 01:00:13.242 072 13134.07 452.93 57073.74 88888.00 2009-03-13 01:00:14.242 072 13133.94 452.93 57072.76 88888.00 2009-03-13 01:00:15.242 072 13134.33 453.06 57073.50 88888.00 2009-03-13 01:00:16.242 072 13133.81 452.81 57073.50 88888.00 2009-03-13 01:00:17.242 072 13133.81 453.18 57073.38 88888.00 2009-03-13 01:00:18.242 072 13133.94 452.44 57073.13 88888.00 2009-03-13 01:00:19.242 072 13133.94 453.43 57073.25 88888.00 2009-03-13 01:00:20.242 072 13133.16 453.43 57073.50 88888.00 2009-03-13 01:00:21.242 072 13133.29 453.18 57072.76 88888.00 2009-03-13 01:00:22.242 072 13133.42 453.68 57072.39 88888.00 2009-03-13 01:00:23.242 072 13132.64 453.30 57073.62 88888.00 2009-03-13 01:00:24.242 072 13133.81 453.80 57072.88 88888.00 2009-03-13 01:00:25.242 072 13132.90 453.43 57073.13 88888.00 2009-03-13 01:00:26.242 072 13132.12 453.43 57073.13 88888.00 2009-03-13 01:00:27.242 072 13132.64 453.43 57072.27 88888.00 2009-03-13 01:00:28.242 072 13131.86 453.43 57072.64 88888.00 2009-03-13 01:00:29.242 072 13132.38 453.30 57073.01 88888.00 2009-03-13 01:00:30.242 072 13131.73 453.55 57073.01 88888.00 2009-03-13 01:00:31.242 072 13131.86 453.43 57073.01 88888.00 2009-03-13 01:00:32.242 072 13131.99 453.55 57072.39 88888.00 2009-03-13 01:00:33.242 072 13131.47 453.68 57073.01 88888.00 2009-03-13 01:00:34.242 072 13130.82 453.30 57072.76 88888.00 2009-03-13 01:00:35.242 072 13131.34 453.68 57072.27 88888.00 2009-03-13 01:00:36.242 072 13130.56 453.68 57072.39 88888.00 2009-03-13 01:00:37.242 072 13130.17 453.55 57072.76 88888.00 2009-03-13 01:00:38.242 072 13130.56 454.42 57071.66 88888.00 2009-03-13 01:00:39.242 072 13130.69 454.05 57072.39 88888.00 2009-03-13 01:00:40.242 072 13130.17 454.42 57071.79 88888.00 2009-03-13 01:00:41.242 072 13130.30 454.17 57071.91 88888.00 2009-03-13 01:00:42.242 072 13131.08 453.55 57072.03 88888.00 2009-03-13 01:00:43.242 072 13130.43 454.05 57072.88 88888.00 2009-03-13 01:00:44.242 072 13130.30 454.17 57072.52 88888.00 2009-03-13 01:00:45.242 072 13130.04 454.54 57071.91 88888.00 2009-03-13 01:00:46.242 072 13129.91 454.79 57072.15 88888.00 2009-03-13 01:00:47.242 072 13129.52 454.42 57072.27 88888.00 2009-03-13 01:00:48.242 072 13130.30 454.79 57072.03 88888.00 2009-03-13 01:00:49.242 072 13129.78 455.16 57071.91 88888.00 2009-03-13 01:00:50.242 072 13130.17 454.67 57071.79 88888.00 2009-03-13 01:00:51.242 072 13129.91 455.04 57071.79 88888.00 2009-03-13 01:00:52.242 072 13129.65 454.30 57072.39 88888.00 2009-03-13 01:00:53.242 072 13129.26 455.16 57071.91 88888.00 2009-03-13 01:00:54.242 072 13128.48 455.29 57071.29 88888.00 2009-03-13 01:00:55.242 072 13129.65 455.66 57071.17 88888.00 2009-03-13 01:00:56.242 072 13129.26 455.29 57071.42 88888.00 2009-03-13 01:00:57.242 072 13129.65 455.78 57071.66 88888.00 2009-03-13 01:00:58.242 072 13128.22 455.78 57071.79 88888.00 2009-03-13 01:00:59.242 072 13128.48 455.78 57071.91 88888.00 2009-03-13 01:01:00.242 072 13129.13 455.04 57072.39 88888.00 2009-03-13 01:01:01.242 072 13128.87 455.29 57072.27 88888.00 2009-03-13 01:01:02.242 072 13128.87 455.78 57070.68 88888.00 2009-03-13 01:01:03.242 072 13128.74 456.15 57071.79 88888.00 2009-03-13 01:01:04.242 072 13128.61 455.78 57071.79 88888.00 2009-03-13 01:01:05.242 072 13128.74 455.04 57071.54 88888.00 2009-03-13 01:01:06.242 072 13128.35 456.03 57071.42 88888.00 2009-03-13 01:01:07.242 072 13129.39 455.78 57072.52 88888.00 2009-03-13 01:01:08.242 072 13128.74 456.28 57071.42 88888.00 2009-03-13 01:01:09.242 072 13128.48 455.41 57072.27 88888.00 2009-03-13 01:01:10.242 072 13128.48 455.41 57071.66 88888.00 2009-03-13 01:01:11.242 072 13128.22 455.91 57071.79 88888.00 2009-03-13 01:01:12.242 072 13128.35 455.91 57071.54 88888.00 2009-03-13 01:01:13.242 072 13128.48 455.91 57071.91 88888.00 2009-03-13 01:01:14.242 072 13128.61 456.03 57071.42 88888.00 2009-03-13 01:01:15.242 072 13128.35 455.91 57072.39 88888.00 2009-03-13 01:01:16.242 072 13128.35 456.40 57072.03 88888.00 2009-03-13 01:01:17.242 072 13128.09 455.66 57071.79 88888.00 2009-03-13 01:01:18.242 072 13128.09 455.91 57071.29 88888.00 2009-03-13 01:01:19.242 072 13127.83 456.03 57072.15 88888.00 2009-03-13 01:01:20.242 072 13126.79 455.66 57072.03 88888.00 2009-03-13 01:01:21.242 072 13127.44 455.41 57072.27 88888.00 2009-03-13 01:01:22.242 072 13127.44 456.03 57072.03 88888.00 2009-03-13 01:01:23.242 072 13127.18 455.78 57072.27 88888.00 2009-03-13 01:01:24.242 072 13127.18 455.78 57072.27 88888.00 2009-03-13 01:01:25.242 072 13126.53 455.78 57072.27 88888.00 2009-03-13 01:01:26.242 072 13126.01 455.91 57072.03 88888.00 2009-03-13 01:01:27.242 072 13125.88 455.78 57072.15 88888.00 2009-03-13 01:01:28.242 072 13125.88 456.03 57072.03 88888.00 2009-03-13 01:01:29.242 072 13126.01 456.40 57072.15 88888.00 2009-03-13 01:01:30.242 072 13126.53 456.28 57072.03 88888.00 2009-03-13 01:01:31.242 072 13126.01 456.15 57071.54 88888.00 2009-03-13 01:01:32.242 072 13125.62 455.91 57072.15 88888.00 2009-03-13 01:01:33.242 072 13125.88 455.78 57072.03 88888.00 2009-03-13 01:01:34.242 072 13125.37 456.40 57071.54 88888.00 2009-03-13 01:01:35.242 072 13125.11 456.65 57072.15 88888.00 2009-03-13 01:01:36.242 072 13124.46 455.78 57071.29 88888.00 2009-03-13 01:01:37.242 072 13125.37 456.03 57072.39 88888.00 2009-03-13 01:01:38.242 072 13125.75 456.28 57072.15 88888.00 2009-03-13 01:01:39.242 072 13124.98 456.15 57071.91 88888.00 2009-03-13 01:01:40.242 072 13126.01 457.52 57071.91 88888.00 2009-03-13 01:01:41.242 072 13125.24 456.40 57073.01 88888.00 2009-03-13 01:01:42.242 072 13125.24 456.65 57072.39 88888.00 2009-03-13 01:01:43.242 072 13125.24 456.90 57072.27 88888.00 2009-03-13 01:01:44.242 072 13124.72 456.65 57071.79 88888.00 2009-03-13 01:01:45.242 072 13124.85 456.53 57072.27 88888.00 2009-03-13 01:01:46.242 072 13124.33 456.65 57071.91 88888.00 2009-03-13 01:01:47.242 072 13124.46 457.27 57072.15 88888.00 2009-03-13 01:01:48.242 072 13124.46 456.77 57071.66 88888.00 2009-03-13 01:01:49.242 072 13124.46 456.77 57071.66 88888.00 2009-03-13 01:01:50.242 072 13124.33 456.40 57071.79 88888.00 2009-03-13 01:01:51.242 072 13123.81 456.53 57071.05 88888.00 2009-03-13 01:01:52.242 072 13123.94 457.02 57072.52 88888.00 2009-03-13 01:01:53.242 072 13123.81 457.27 57071.42 88888.00 2009-03-13 01:01:54.242 072 13124.07 457.02 57071.54 88888.00 2009-03-13 01:01:55.242 072 13123.55 457.02 57072.15 88888.00 2009-03-13 01:01:56.242 072 13124.20 456.28 57072.03 88888.00 2009-03-13 01:01:57.242 072 13123.03 457.39 57071.91 88888.00 2009-03-13 01:01:58.242 072 13123.29 456.77 57072.39 88888.00 2009-03-13 01:01:59.242 072 13124.20 457.14 57071.42 88888.00 2009-03-13 01:02:00.242 072 13123.42 456.65 57072.39 88888.00 2009-03-13 01:02:01.242 072 13123.81 457.14 57072.15 88888.00 2009-03-13 01:02:02.242 072 13123.81 457.27 57071.29 88888.00 2009-03-13 01:02:03.242 072 13123.81 457.52 57071.54 88888.00 2009-03-13 01:02:04.242 072 13123.68 457.39 57071.54 88888.00 2009-03-13 01:02:05.242 072 13123.94 457.14 57072.03 88888.00 2009-03-13 01:02:06.242 072 13123.94 456.90 57071.91 88888.00 2009-03-13 01:02:07.242 072 13123.03 457.14 57071.66 88888.00 2009-03-13 01:02:08.242 072 13123.16 457.02 57071.66 88888.00 2009-03-13 01:02:09.242 072 13123.94 457.27 57072.15 88888.00 2009-03-13 01:02:10.242 072 13123.42 457.27 57072.27 88888.00 2009-03-13 01:02:11.242 072 13122.77 456.53 57072.39 88888.00 2009-03-13 01:02:12.242 072 13123.16 457.39 57072.39 88888.00 2009-03-13 01:02:13.242 072 13123.03 456.40 57071.54 88888.00 2009-03-13 01:02:14.242 072 13122.90 456.65 57072.27 88888.00 2009-03-13 01:02:15.242 072 13122.64 457.27 57071.91 88888.00 2009-03-13 01:02:16.242 072 13123.16 457.39 57071.54 88888.00 2009-03-13 01:02:17.242 072 13123.03 456.53 57072.52 88888.00 2009-03-13 01:02:18.242 072 13122.77 457.14 57072.15 88888.00 2009-03-13 01:02:19.242 072 13123.29 456.77 57072.27 88888.00 2009-03-13 01:02:20.242 072 13123.16 456.15 57072.15 88888.00 2009-03-13 01:02:21.242 072 13123.42 457.39 57071.54 88888.00 2009-03-13 01:02:22.242 072 13122.77 456.28 57072.15 88888.00 2009-03-13 01:02:23.242 072 13122.64 456.03 57071.79 88888.00 2009-03-13 01:02:24.242 072 13122.64 456.40 57072.03 88888.00 2009-03-13 01:02:25.242 072 13122.51 456.15 57072.03 88888.00 2009-03-13 01:02:26.242 072 13122.38 456.40 57072.15 88888.00 2009-03-13 01:02:27.242 072 13122.77 456.03 57071.79 88888.00 2009-03-13 01:02:28.242 072 13123.55 455.91 57071.17 88888.00 2009-03-13 01:02:29.242 072 13122.64 456.03 57071.79 88888.00 2009-03-13 01:02:30.242 072 13122.38 456.28 57071.54 88888.00 2009-03-13 01:02:31.242 072 13122.38 456.65 57072.03 88888.00 2009-03-13 01:02:32.242 072 13122.64 455.66 57072.52 88888.00 2009-03-13 01:02:33.242 072 13122.38 456.28 57072.27 88888.00 2009-03-13 01:02:34.242 072 13122.77 455.78 57072.39 88888.00 2009-03-13 01:02:35.242 072 13121.99 456.03 57071.91 88888.00 2009-03-13 01:02:36.242 072 13122.77 456.53 57071.66 88888.00 2009-03-13 01:02:37.242 072 13122.38 456.40 57071.17 88888.00 2009-03-13 01:02:38.242 072 13122.64 456.40 57072.15 88888.00 2009-03-13 01:02:39.242 072 13122.77 455.29 57072.27 88888.00 2009-03-13 01:02:40.242 072 13122.51 456.40 57072.39 88888.00 2009-03-13 01:02:41.242 072 13122.64 456.28 57071.79 88888.00 2009-03-13 01:02:42.242 072 13121.73 456.03 57071.79 88888.00 2009-03-13 01:02:43.242 072 13121.86 457.02 57072.15 88888.00 2009-03-13 01:02:44.242 072 13121.73 456.77 57072.03 88888.00 2009-03-13 01:02:45.242 072 13121.60 456.28 57071.91 88888.00 2009-03-13 01:02:46.242 072 13121.47 456.15 57072.64 88888.00 2009-03-13 01:02:47.242 072 13121.99 456.77 57071.66 88888.00 2009-03-13 01:02:48.242 072 13122.64 456.40 57071.91 88888.00 2009-03-13 01:02:49.242 072 13122.38 456.28 57072.15 88888.00 2009-03-13 01:02:50.242 072 13121.86 456.40 57071.05 88888.00 2009-03-13 01:02:51.242 072 13121.86 457.27 57072.39 88888.00 2009-03-13 01:02:52.242 072 13121.73 456.65 57072.15 88888.00 2009-03-13 01:02:53.242 072 13121.99 456.90 57071.91 88888.00 2009-03-13 01:02:54.242 072 13121.47 456.77 57072.03 88888.00 2009-03-13 01:02:55.242 072 13121.73 456.40 57071.42 88888.00 2009-03-13 01:02:56.242 072 13120.82 456.28 57071.29 88888.00 2009-03-13 01:02:57.242 072 13121.99 456.77 57072.15 88888.00 2009-03-13 01:02:58.242 072 13120.95 457.39 57071.91 88888.00 2009-03-13 01:02:59.242 072 13121.47 456.53 57071.66 88888.00 2009-03-13 01:03:00.242 072 13121.60 456.53 57071.17 88888.00 2009-03-13 01:03:01.242 072 13121.47 456.90 57071.29 88888.00 2009-03-13 01:03:02.242 072 13121.34 457.27 57071.54 88888.00 2009-03-13 01:03:03.242 072 13121.73 456.77 57071.66 88888.00 2009-03-13 01:03:04.242 072 13121.47 456.77 57071.66 88888.00 2009-03-13 01:03:05.242 072 13122.51 456.40 57072.15 88888.00 2009-03-13 01:03:06.242 072 13122.25 456.77 57071.17 88888.00 2009-03-13 01:03:07.242 072 13123.03 456.28 57072.27 88888.00 2009-03-13 01:03:08.242 072 13121.99 457.39 57071.54 88888.00 2009-03-13 01:03:09.242 072 13122.12 456.90 57071.54 88888.00 2009-03-13 01:03:10.242 072 13122.38 457.02 57071.42 88888.00 2009-03-13 01:03:11.242 072 13122.38 457.02 57072.03 88888.00 2009-03-13 01:03:12.242 072 13122.25 457.27 57071.42 88888.00 2009-03-13 01:03:13.242 072 13122.51 456.90 57071.05 88888.00 2009-03-13 01:03:14.242 072 13122.64 457.52 57071.29 88888.00 2009-03-13 01:03:15.242 072 13122.90 457.39 57071.91 88888.00 2009-03-13 01:03:16.242 072 13122.38 457.76 57071.66 88888.00 2009-03-13 01:03:17.242 072 13122.51 457.39 57071.66 88888.00 2009-03-13 01:03:18.242 072 13122.38 457.89 57072.15 88888.00 2009-03-13 01:03:19.242 072 13122.77 457.52 57071.54 88888.00 2009-03-13 01:03:20.242 072 13122.77 457.89 57071.42 88888.00 2009-03-13 01:03:21.242 072 13123.42 458.26 57070.68 88888.00 2009-03-13 01:03:22.242 072 13122.25 458.01 57071.91 88888.00 2009-03-13 01:03:23.242 072 13122.64 457.89 57071.42 88888.00 2009-03-13 01:03:24.242 072 13123.29 458.51 57071.66 88888.00 2009-03-13 01:03:25.242 072 13122.51 457.89 57071.91 88888.00 2009-03-13 01:03:26.242 072 13123.29 458.26 57071.54 88888.00 2009-03-13 01:03:27.242 072 13122.64 458.01 57071.66 88888.00 2009-03-13 01:03:28.242 072 13122.64 457.64 57072.27 88888.00 2009-03-13 01:03:29.242 072 13123.42 457.76 57072.15 88888.00 2009-03-13 01:03:30.242 072 13122.90 458.01 57071.91 88888.00 2009-03-13 01:03:31.242 072 13122.90 457.76 57071.66 88888.00 2009-03-13 01:03:32.242 072 13123.29 458.75 57071.42 88888.00 2009-03-13 01:03:33.242 072 13123.29 457.89 57071.17 88888.00 2009-03-13 01:03:34.242 072 13123.16 458.14 57072.03 88888.00 2009-03-13 01:03:35.242 072 13123.16 458.51 57071.42 88888.00 2009-03-13 01:03:36.242 072 13123.68 458.63 57072.39 88888.00 2009-03-13 01:03:37.242 072 13123.42 458.26 57071.42 88888.00 2009-03-13 01:03:38.242 072 13122.38 458.38 57072.39 88888.00 2009-03-13 01:03:39.241 072 13123.94 458.51 57070.80 88888.00 2009-03-13 01:03:40.241 072 13124.33 457.27 57071.79 88888.00 2009-03-13 01:03:41.241 072 13124.20 458.01 57071.91 88888.00 2009-03-13 01:03:42.241 072 13123.94 458.01 57071.29 88888.00 2009-03-13 01:03:43.241 072 13124.20 457.76 57071.66 88888.00 2009-03-13 01:03:44.241 072 13123.94 457.89 57072.15 88888.00 2009-03-13 01:03:45.241 072 13124.59 458.01 57071.79 88888.00 2009-03-13 01:03:46.241 072 13125.11 457.27 57072.39 88888.00 2009-03-13 01:03:47.241 072 13124.59 458.51 57072.03 88888.00 2009-03-13 01:03:48.241 072 13125.75 457.64 57071.79 88888.00 2009-03-13 01:03:49.241 072 13124.59 458.26 57071.91 88888.00 2009-03-13 01:03:50.241 072 13125.50 458.01 57071.91 88888.00 2009-03-13 01:03:51.241 072 13125.24 458.01 57071.79 88888.00 2009-03-13 01:03:52.241 072 13125.88 457.39 57072.03 88888.00 2009-03-13 01:03:53.241 072 13125.62 458.26 57071.91 88888.00 2009-03-13 01:03:54.241 072 13126.14 458.14 57071.91 88888.00 2009-03-13 01:03:55.241 072 13126.01 457.52 57071.79 88888.00 2009-03-13 01:03:56.241 072 13126.66 458.01 57072.52 88888.00 2009-03-13 01:03:57.241 072 13126.14 458.14 57072.15 88888.00 2009-03-13 01:03:58.241 072 13126.66 458.01 57072.03 88888.00 2009-03-13 01:03:59.241 072 13126.53 457.76 57072.39 88888.00 2009-03-13 01:04:00.241 072 13126.27 457.64 57072.64 88888.00 2009-03-13 01:04:01.241 072 13126.92 458.01 57072.39 88888.00 2009-03-13 01:04:02.241 072 13126.79 457.89 57072.39 88888.00 2009-03-13 01:04:03.241 072 13127.44 457.76 57071.79 88888.00 2009-03-13 01:04:04.241 072 13127.05 457.89 57072.39 88888.00 2009-03-13 01:04:05.241 072 13128.09 457.89 57073.01 88888.00 2009-03-13 01:04:06.241 072 13127.05 458.38 57071.79 88888.00 2009-03-13 01:04:07.241 072 13127.31 458.26 57072.64 88888.00 2009-03-13 01:04:08.241 072 13127.44 457.76 57073.01 88888.00 2009-03-13 01:04:09.241 072 13128.09 457.39 57072.52 88888.00 2009-03-13 01:04:10.241 072 13128.09 458.51 57072.64 88888.00 2009-03-13 01:04:11.241 072 13128.09 458.26 57072.52 88888.00 2009-03-13 01:04:12.241 072 13128.22 458.75 57073.38 88888.00 2009-03-13 01:04:13.241 072 13128.61 458.26 57072.15 88888.00 2009-03-13 01:04:14.241 072 13128.61 457.52 57072.76 88888.00 2009-03-13 01:04:15.241 072 13128.61 458.14 57072.88 88888.00 2009-03-13 01:04:16.241 072 13127.83 458.38 57073.62 88888.00 2009-03-13 01:04:17.241 072 13128.74 458.63 57072.52 88888.00 2009-03-13 01:04:18.241 072 13128.22 458.26 57073.13 88888.00 2009-03-13 01:04:19.241 072 13129.00 458.01 57072.88 88888.00 2009-03-13 01:04:20.241 072 13128.35 458.01 57073.13 88888.00 2009-03-13 01:04:21.241 072 13128.87 457.76 57073.01 88888.00 2009-03-13 01:04:22.241 072 13128.74 457.76 57073.13 88888.00 2009-03-13 01:04:23.241 072 13128.61 458.26 57073.25 88888.00 2009-03-13 01:04:24.241 072 13128.35 458.14 57073.13 88888.00 2009-03-13 01:04:25.241 072 13129.00 458.26 57072.76 88888.00 2009-03-13 01:04:26.241 072 13129.39 457.76 57073.01 88888.00 2009-03-13 01:04:27.241 072 13129.65 458.01 57073.01 88888.00 2009-03-13 01:04:28.241 072 13129.52 458.14 57073.01 88888.00 2009-03-13 01:04:29.241 072 13129.91 458.38 57073.62 88888.00 2009-03-13 01:04:30.241 072 13128.87 458.14 57073.38 88888.00 2009-03-13 01:04:31.241 072 13129.52 458.38 57073.25 88888.00 2009-03-13 01:04:32.241 072 13129.78 457.76 57073.01 88888.00 2009-03-13 01:04:33.241 072 13130.17 458.01 57073.38 88888.00 2009-03-13 01:04:34.241 072 13129.52 457.27 57073.13 88888.00 2009-03-13 01:04:35.241 072 13130.43 457.02 57073.13 88888.00 2009-03-13 01:04:36.241 072 13129.78 457.76 57072.52 88888.00 2009-03-13 01:04:37.241 072 13130.56 458.14 57073.01 88888.00 2009-03-13 01:04:38.241 072 13130.30 457.52 57073.38 88888.00 2009-03-13 01:04:39.241 072 13130.95 457.52 57073.13 88888.00 2009-03-13 01:04:40.241 072 13131.21 457.76 57073.13 88888.00 2009-03-13 01:04:41.241 072 13130.82 457.76 57073.50 88888.00 2009-03-13 01:04:42.241 072 13130.43 457.52 57073.01 88888.00 2009-03-13 01:04:43.241 072 13131.21 457.52 57073.01 88888.00 2009-03-13 01:04:44.241 072 13131.21 458.01 57073.38 88888.00 2009-03-13 01:04:45.241 072 13131.21 457.52 57073.13 88888.00 2009-03-13 01:04:46.241 072 13131.21 457.27 57073.50 88888.00 2009-03-13 01:04:47.241 072 13130.95 458.14 57073.25 88888.00 2009-03-13 01:04:48.241 072 13131.47 457.76 57072.64 88888.00 2009-03-13 01:04:49.241 072 13131.47 458.01 57073.13 88888.00 2009-03-13 01:04:50.241 072 13130.95 457.76 57072.64 88888.00 2009-03-13 01:04:51.241 072 13131.60 457.64 57073.38 88888.00 2009-03-13 01:04:52.241 072 13131.99 457.64 57073.01 88888.00 2009-03-13 01:04:53.241 072 13132.12 458.14 57073.01 88888.00 2009-03-13 01:04:54.241 072 13131.99 458.01 57073.38 88888.00 2009-03-13 01:04:55.241 072 13132.12 458.01 57073.13 88888.00 2009-03-13 01:04:56.241 072 13132.12 457.02 57072.39 88888.00 2009-03-13 01:04:57.241 072 13132.25 456.65 57072.39 88888.00 2009-03-13 01:04:58.241 072 13132.38 457.64 57072.88 88888.00 2009-03-13 01:04:59.241 072 13132.64 457.64 57072.76 88888.00 2009-03-13 01:05:00.241 072 13132.77 456.77 57073.62 88888.00 2009-03-13 01:05:01.241 072 13132.77 456.65 57072.64 88888.00 2009-03-13 01:05:02.241 072 13132.64 457.39 57072.76 88888.00 2009-03-13 01:05:03.241 072 13133.29 457.14 57072.39 88888.00 2009-03-13 01:05:04.241 072 13132.51 456.28 57072.76 88888.00 2009-03-13 01:05:05.241 072 13133.68 457.27 57073.01 88888.00 2009-03-13 01:05:06.241 072 13133.03 456.90 57072.88 88888.00 2009-03-13 01:05:07.241 072 13133.16 456.90 57072.88 88888.00 2009-03-13 01:05:08.241 072 13132.64 456.77 57073.13 88888.00 2009-03-13 01:05:09.241 072 13132.77 456.40 57072.03 88888.00 2009-03-13 01:05:10.241 072 13133.29 456.28 57072.39 88888.00 2009-03-13 01:05:11.241 072 13133.29 455.41 57073.50 88888.00 2009-03-13 01:05:12.241 072 13133.42 456.03 57072.76 88888.00 2009-03-13 01:05:13.241 072 13133.42 455.66 57072.76 88888.00 2009-03-13 01:05:14.241 072 13133.29 456.40 57072.88 88888.00 2009-03-13 01:05:15.241 072 13133.03 455.66 57072.52 88888.00 2009-03-13 01:05:16.241 072 13132.90 455.91 57072.76 88888.00 2009-03-13 01:05:17.241 072 13132.64 455.78 57073.25 88888.00 2009-03-13 01:05:18.241 072 13133.29 456.15 57072.76 88888.00 2009-03-13 01:05:19.241 072 13134.07 455.53 57072.64 88888.00 2009-03-13 01:05:20.241 072 13133.55 455.41 57072.27 88888.00 2009-03-13 01:05:21.241 072 13133.29 455.53 57073.13 88888.00 2009-03-13 01:05:22.241 072 13133.03 454.42 57072.52 88888.00 2009-03-13 01:05:23.241 072 13133.29 454.79 57072.52 88888.00 2009-03-13 01:05:24.241 072 13132.77 454.67 57072.03 88888.00 2009-03-13 01:05:25.241 072 13133.68 454.17 57072.52 88888.00 2009-03-13 01:05:26.241 072 13134.59 454.67 57072.27 88888.00 2009-03-13 01:05:27.241 072 13133.81 454.42 57072.39 88888.00 2009-03-13 01:05:28.241 072 13133.42 455.04 57072.15 88888.00 2009-03-13 01:05:29.241 072 13133.94 453.80 57072.52 88888.00 2009-03-13 01:05:30.241 072 13133.55 454.42 57072.64 88888.00 2009-03-13 01:05:31.241 072 13134.07 454.42 57072.39 88888.00 2009-03-13 01:05:32.241 072 13134.59 454.17 57072.27 88888.00 2009-03-13 01:05:33.241 072 13133.29 454.42 57072.64 88888.00 2009-03-13 01:05:34.241 072 13133.94 453.68 57072.15 88888.00 2009-03-13 01:05:35.241 072 13133.81 453.43 57072.03 88888.00 2009-03-13 01:05:36.241 072 13134.20 453.43 57071.66 88888.00 2009-03-13 01:05:37.241 072 13133.29 453.43 57072.39 88888.00 2009-03-13 01:05:38.241 072 13133.68 452.56 57072.64 88888.00 2009-03-13 01:05:39.241 072 13135.11 452.93 57072.64 88888.00 2009-03-13 01:05:40.241 072 13133.81 453.06 57072.03 88888.00 2009-03-13 01:05:41.241 072 13134.20 452.19 57072.15 88888.00 2009-03-13 01:05:42.241 072 13134.07 452.07 57072.27 88888.00 2009-03-13 01:05:43.241 072 13134.72 452.44 57072.52 88888.00 2009-03-13 01:05:44.241 072 13134.20 451.94 57072.27 88888.00 2009-03-13 01:05:45.241 072 13134.07 452.07 57071.79 88888.00 2009-03-13 01:05:46.241 072 13134.33 451.08 57072.15 88888.00 2009-03-13 01:05:47.241 072 13134.98 451.94 57072.03 88888.00 2009-03-13 01:05:48.241 072 13134.33 451.08 57071.79 88888.00 2009-03-13 01:05:49.241 072 13134.33 451.20 57071.79 88888.00 2009-03-13 01:05:50.241 072 13134.72 450.58 57071.79 88888.00 2009-03-13 01:05:51.241 072 13134.72 450.46 57071.17 88888.00 2009-03-13 01:05:52.241 072 13135.11 450.58 57071.66 88888.00 2009-03-13 01:05:53.241 072 13134.59 450.21 57071.79 88888.00 2009-03-13 01:05:54.241 072 13134.98 449.96 57071.91 88888.00 2009-03-13 01:05:55.241 072 13135.11 449.84 57072.39 88888.00 2009-03-13 01:05:56.241 072 13134.59 449.22 57072.27 88888.00 2009-03-13 01:05:57.241 072 13134.72 450.21 57071.66 88888.00 2009-03-13 01:05:58.241 072 13134.46 449.96 57071.54 88888.00 2009-03-13 01:05:59.241 072 13134.46 449.84 57071.17 88888.00 2009-03-13 01:06:00.241 072 13134.59 449.71 57071.66 88888.00 2009-03-13 01:06:01.241 072 13134.46 449.71 57071.54 88888.00 2009-03-13 01:06:02.241 072 13134.59 449.09 57071.91 88888.00 2009-03-13 01:06:03.241 072 13134.85 448.47 57071.42 88888.00 2009-03-13 01:06:04.241 072 13134.72 448.85 57071.66 88888.00 2009-03-13 01:06:05.241 072 13135.11 448.60 57071.17 88888.00 2009-03-13 01:06:06.241 072 13134.33 448.60 57071.91 88888.00 2009-03-13 01:06:07.241 072 13134.33 448.60 57071.29 88888.00 2009-03-13 01:06:08.241 072 13134.33 448.85 57071.42 88888.00 2009-03-13 01:06:09.241 072 13134.46 449.22 57071.29 88888.00 2009-03-13 01:06:10.241 072 13134.20 448.35 57071.54 88888.00 2009-03-13 01:06:11.241 072 13134.20 448.23 57071.05 88888.00 2009-03-13 01:06:12.241 072 13134.72 448.10 57071.42 88888.00 2009-03-13 01:06:13.241 072 13133.94 448.10 57070.68 88888.00 2009-03-13 01:06:14.241 072 13133.81 448.23 57072.52 88888.00 2009-03-13 01:06:15.241 072 13133.94 447.86 57071.42 88888.00 2009-03-13 01:06:16.241 072 13133.55 447.98 57071.17 88888.00 2009-03-13 01:06:17.241 072 13134.20 447.98 57071.54 88888.00 2009-03-13 01:06:18.241 072 13133.55 448.10 57071.05 88888.00 2009-03-13 01:06:19.241 072 13133.42 447.73 57070.93 88888.00 2009-03-13 01:06:20.241 072 13132.90 447.48 57071.05 88888.00 2009-03-13 01:06:21.241 072 13133.68 447.24 57070.56 88888.00 2009-03-13 01:06:22.241 072 13133.03 447.61 57071.17 88888.00 2009-03-13 01:06:23.241 072 13133.55 446.99 57071.17 88888.00 2009-03-13 01:06:24.241 072 13133.29 446.99 57071.17 88888.00 2009-03-13 01:06:25.241 072 13133.03 447.48 57071.17 88888.00 2009-03-13 01:06:26.241 072 13133.55 446.99 57071.17 88888.00 2009-03-13 01:06:27.241 072 13133.03 446.99 57071.42 88888.00 2009-03-13 01:06:28.241 072 13133.42 446.86 57070.93 88888.00 2009-03-13 01:06:29.241 072 13134.20 446.49 57070.68 88888.00 2009-03-13 01:06:30.241 072 13133.55 446.37 57070.80 88888.00 2009-03-13 01:06:31.241 072 13133.16 446.74 57070.68 88888.00 2009-03-13 01:06:32.241 072 13132.90 446.62 57071.17 88888.00 2009-03-13 01:06:33.241 072 13133.68 446.37 57071.79 88888.00 2009-03-13 01:06:34.241 072 13132.90 446.25 57071.29 88888.00 2009-03-13 01:06:35.241 072 13132.90 446.62 57070.93 88888.00 2009-03-13 01:06:36.241 072 13132.90 446.49 57071.17 88888.00 2009-03-13 01:06:37.241 072 13133.03 446.49 57071.54 88888.00 2009-03-13 01:06:38.241 072 13133.03 446.37 57071.54 88888.00 2009-03-13 01:06:39.241 072 13133.29 446.12 57070.93 88888.00 2009-03-13 01:06:40.241 072 13132.90 445.75 57070.93 88888.00 2009-03-13 01:06:41.241 072 13132.64 445.63 57071.29 88888.00 2009-03-13 01:06:42.241 072 13132.51 445.38 57071.42 88888.00 2009-03-13 01:06:43.241 072 13133.16 445.38 57071.54 88888.00 2009-03-13 01:06:44.241 072 13132.77 445.25 57070.93 88888.00 2009-03-13 01:06:45.241 072 13132.25 445.63 57070.56 88888.00 2009-03-13 01:06:46.241 072 13131.47 446.00 57071.54 88888.00 2009-03-13 01:06:47.241 072 13132.64 445.13 57071.66 88888.00 2009-03-13 01:06:48.241 072 13132.38 445.50 57070.68 88888.00 2009-03-13 01:06:49.241 072 13132.77 445.87 57071.05 88888.00 2009-03-13 01:06:50.241 072 13132.12 444.88 57071.17 88888.00 2009-03-13 01:06:51.241 072 13132.38 445.75 57071.29 88888.00 2009-03-13 01:06:52.241 072 13132.25 445.50 57071.17 88888.00 2009-03-13 01:06:53.241 072 13131.86 444.76 57071.05 88888.00 2009-03-13 01:06:54.241 072 13132.64 445.25 57071.42 88888.00 2009-03-13 01:06:55.241 072 13131.73 444.88 57070.80 88888.00 2009-03-13 01:06:56.241 072 13132.25 444.51 57071.29 88888.00 2009-03-13 01:06:57.241 072 13132.25 444.64 57071.42 88888.00 2009-03-13 01:06:58.241 072 13131.60 445.38 57071.42 88888.00 2009-03-13 01:06:59.241 072 13132.12 445.13 57072.15 88888.00 2009-03-13 01:07:00.241 072 13131.99 444.51 57071.66 88888.00 2009-03-13 01:07:01.241 072 13131.60 444.76 57071.54 88888.00 2009-03-13 01:07:02.241 072 13131.99 444.88 57071.91 88888.00 2009-03-13 01:07:03.241 072 13131.86 444.39 57071.54 88888.00 2009-03-13 01:07:04.241 072 13132.51 444.39 57071.79 88888.00 2009-03-13 01:07:05.241 072 13131.60 444.51 57071.79 88888.00 2009-03-13 01:07:06.241 072 13131.73 443.77 57071.29 88888.00 2009-03-13 01:07:07.241 072 13131.47 444.02 57071.91 88888.00 2009-03-13 01:07:08.241 072 13131.08 444.51 57071.42 88888.00 2009-03-13 01:07:09.241 072 13130.95 444.51 57071.79 88888.00 2009-03-13 01:07:10.241 072 13131.08 444.02 57071.91 88888.00 2009-03-13 01:07:11.241 072 13131.08 444.26 57071.42 88888.00 2009-03-13 01:07:12.241 072 13130.69 444.64 57071.79 88888.00 2009-03-13 01:07:13.241 072 13131.08 444.39 57071.66 88888.00 2009-03-13 01:07:14.241 072 13130.56 444.02 57071.79 88888.00 2009-03-13 01:07:15.241 072 13130.82 444.14 57072.03 88888.00 2009-03-13 01:07:16.241 072 13130.30 443.89 57071.79 88888.00 2009-03-13 01:07:17.241 072 13129.52 444.26 57071.29 88888.00 2009-03-13 01:07:18.241 072 13129.91 443.89 57071.91 88888.00 2009-03-13 01:07:19.241 072 13129.91 443.64 57071.79 88888.00 2009-03-13 01:07:20.241 072 13129.78 444.14 57072.03 88888.00 2009-03-13 01:07:21.241 072 13129.78 443.40 57072.03 88888.00 2009-03-13 01:07:22.241 072 13129.78 443.52 57071.79 88888.00 2009-03-13 01:07:23.241 072 13129.26 444.02 57072.27 88888.00 2009-03-13 01:07:24.241 072 13129.13 443.40 57072.88 88888.00 2009-03-13 01:07:25.241 072 13129.13 443.52 57071.66 88888.00 2009-03-13 01:07:26.241 072 13129.13 442.90 57072.27 88888.00 2009-03-13 01:07:27.241 072 13129.00 443.89 57072.39 88888.00 2009-03-13 01:07:28.241 072 13129.52 444.14 57071.17 88888.00 2009-03-13 01:07:29.241 072 13128.74 444.14 57072.03 88888.00 2009-03-13 01:07:30.241 072 13128.35 442.90 57072.15 88888.00 2009-03-13 01:07:31.241 072 13128.48 443.27 57072.27 88888.00 2009-03-13 01:07:32.241 072 13128.48 443.15 57072.39 88888.00 2009-03-13 01:07:33.241 072 13127.83 443.03 57071.91 88888.00 2009-03-13 01:07:34.241 072 13127.83 443.03 57071.91 88888.00 2009-03-13 01:07:35.241 072 13128.09 443.03 57072.15 88888.00 2009-03-13 01:07:36.241 072 13128.35 442.90 57071.91 88888.00 2009-03-13 01:07:37.241 072 13127.70 442.65 57072.03 88888.00 2009-03-13 01:07:38.241 072 13127.18 442.53 57072.64 88888.00 2009-03-13 01:07:39.241 072 13128.35 442.16 57072.39 88888.00 2009-03-13 01:07:40.241 072 13127.31 442.03 57072.64 88888.00 2009-03-13 01:07:41.241 072 13127.70 441.91 57072.52 88888.00 2009-03-13 01:07:42.241 072 13127.18 442.41 57072.64 88888.00 2009-03-13 01:07:43.241 072 13126.92 442.53 57072.03 88888.00 2009-03-13 01:07:44.241 072 13127.44 442.16 57072.27 88888.00 2009-03-13 01:07:45.241 072 13127.83 441.91 57072.39 88888.00 2009-03-13 01:07:46.241 072 13127.83 441.17 57072.27 88888.00 2009-03-13 01:07:47.241 072 13127.31 442.53 57072.39 88888.00 2009-03-13 01:07:48.241 072 13127.05 442.03 57072.27 88888.00 2009-03-13 01:07:49.241 072 13127.44 442.28 57071.66 88888.00 2009-03-13 01:07:50.241 072 13127.31 441.66 57072.39 88888.00 2009-03-13 01:07:51.241 072 13127.31 441.91 57072.15 88888.00 2009-03-13 01:07:52.241 072 13127.05 441.04 57072.27 88888.00 2009-03-13 01:07:53.241 072 13126.79 441.79 57071.79 88888.00 2009-03-13 01:07:54.241 072 13127.05 441.17 57073.25 88888.00 2009-03-13 01:07:55.241 072 13126.79 441.79 57072.03 88888.00 2009-03-13 01:07:56.241 072 13127.18 441.66 57072.64 88888.00 2009-03-13 01:07:57.241 072 13127.31 441.66 57071.66 88888.00 2009-03-13 01:07:58.241 072 13126.66 441.79 57072.64 88888.00 2009-03-13 01:07:59.241 072 13127.05 441.04 57072.64 88888.00 2009-03-13 01:08:00.241 072 13127.05 441.66 57072.64 88888.00 2009-03-13 01:08:01.241 072 13126.79 441.54 57072.27 88888.00 2009-03-13 01:08:02.241 072 13126.79 441.17 57072.27 88888.00 2009-03-13 01:08:03.241 072 13127.44 441.41 57072.27 88888.00 2009-03-13 01:08:04.241 072 13127.18 441.29 57072.76 88888.00 2009-03-13 01:08:05.241 072 13126.66 441.66 57072.76 88888.00 2009-03-13 01:08:06.241 072 13127.44 441.04 57072.39 88888.00 2009-03-13 01:08:07.241 072 13127.18 441.04 57073.13 88888.00 2009-03-13 01:08:08.241 072 13127.31 440.92 57072.39 88888.00 2009-03-13 01:08:09.241 072 13127.57 441.04 57072.88 88888.00 2009-03-13 01:08:10.241 072 13127.18 440.92 57072.64 88888.00 2009-03-13 01:08:11.241 072 13126.66 441.66 57072.64 88888.00 2009-03-13 01:08:12.241 072 13127.57 441.41 57072.76 88888.00 2009-03-13 01:08:13.241 072 13126.92 441.54 57072.39 88888.00 2009-03-13 01:08:14.241 072 13126.92 441.66 57073.50 88888.00 2009-03-13 01:08:15.241 072 13126.40 441.29 57073.25 88888.00 2009-03-13 01:08:16.241 072 13126.79 441.41 57073.50 88888.00 2009-03-13 01:08:17.241 072 13126.79 441.04 57072.64 88888.00 2009-03-13 01:08:18.241 072 13127.18 440.92 57072.88 88888.00 2009-03-13 01:08:19.241 072 13127.31 440.80 57072.88 88888.00 2009-03-13 01:08:20.241 072 13127.05 441.91 57073.13 88888.00 2009-03-13 01:08:21.241 072 13126.92 441.54 57073.50 88888.00 2009-03-13 01:08:22.241 072 13126.40 441.04 57073.38 88888.00 2009-03-13 01:08:23.241 072 13126.92 441.04 57073.50 88888.00 2009-03-13 01:08:24.241 072 13126.66 441.54 57073.01 88888.00 2009-03-13 01:08:25.241 072 13126.40 441.17 57073.86 88888.00 2009-03-13 01:08:26.241 072 13126.79 441.66 57073.62 88888.00 2009-03-13 01:08:27.241 072 13126.40 440.80 57073.01 88888.00 2009-03-13 01:08:28.241 072 13125.88 440.80 57073.38 88888.00 2009-03-13 01:08:29.241 072 13126.92 441.29 57073.86 88888.00 2009-03-13 01:08:30.241 072 13126.40 441.41 57073.62 88888.00 2009-03-13 01:08:31.241 072 13126.14 441.41 57073.62 88888.00 2009-03-13 01:08:32.241 072 13126.40 441.54 57073.74 88888.00 2009-03-13 01:08:33.241 072 13126.66 441.04 57073.50 88888.00 2009-03-13 01:08:34.241 072 13127.18 440.92 57074.11 88888.00 2009-03-13 01:08:35.241 072 13127.31 440.92 57074.47 88888.00 2009-03-13 01:08:36.241 072 13126.27 441.17 57073.86 88888.00 2009-03-13 01:08:37.241 072 13126.92 441.54 57074.23 88888.00 2009-03-13 01:08:38.241 072 13126.66 440.80 57073.74 88888.00 2009-03-13 01:08:39.241 072 13126.53 441.29 57073.98 88888.00 2009-03-13 01:08:40.241 072 13126.01 441.41 57073.86 88888.00 2009-03-13 01:08:41.241 072 13126.40 441.04 57074.47 88888.00 2009-03-13 01:08:42.241 072 13126.79 440.92 57073.74 88888.00 2009-03-13 01:08:43.241 072 13127.70 441.41 57074.35 88888.00 2009-03-13 01:08:44.241 072 13127.05 441.54 57073.86 88888.00 2009-03-13 01:08:45.241 072 13127.31 441.17 57073.98 88888.00 2009-03-13 01:08:46.241 072 13127.18 441.17 57074.11 88888.00 2009-03-13 01:08:47.241 072 13127.05 440.92 57073.98 88888.00 2009-03-13 01:08:48.241 072 13126.79 441.41 57074.35 88888.00 2009-03-13 01:08:49.241 072 13126.92 441.29 57073.98 88888.00 2009-03-13 01:08:50.241 072 13126.53 441.54 57075.09 88888.00 2009-03-13 01:08:51.241 072 13127.96 441.17 57074.72 88888.00 2009-03-13 01:08:52.241 072 13126.66 442.16 57074.60 88888.00 2009-03-13 01:08:53.241 072 13127.18 441.91 57074.60 88888.00 2009-03-13 01:08:54.241 072 13126.66 441.91 57074.84 88888.00 2009-03-13 01:08:55.241 072 13127.83 441.17 57074.47 88888.00 2009-03-13 01:08:56.241 072 13127.83 441.66 57074.84 88888.00 2009-03-13 01:08:57.241 072 13127.31 441.66 57074.35 88888.00 2009-03-13 01:08:58.241 072 13127.18 441.79 57075.57 88888.00 2009-03-13 01:08:59.241 072 13127.70 441.91 57075.09 88888.00 2009-03-13 01:09:00.241 072 13127.57 442.03 57073.74 88888.00 2009-03-13 01:09:01.241 072 13128.48 442.28 57075.33 88888.00 2009-03-13 01:09:02.241 072 13128.61 442.41 57075.09 88888.00 2009-03-13 01:09:03.241 072 13127.83 442.03 57074.84 88888.00 2009-03-13 01:09:04.241 072 13127.83 441.54 57074.60 88888.00 2009-03-13 01:09:05.241 072 13128.09 441.29 57074.60 88888.00 2009-03-13 01:09:06.241 072 13127.70 442.03 57075.09 88888.00 2009-03-13 01:09:07.241 072 13128.48 441.79 57075.33 88888.00 2009-03-13 01:09:08.241 072 13127.96 441.79 57075.21 88888.00 2009-03-13 01:09:09.241 072 13128.22 442.28 57075.45 88888.00 2009-03-13 01:09:10.241 072 13128.35 442.65 57075.82 88888.00 2009-03-13 01:09:11.241 072 13128.09 441.91 57075.82 88888.00 2009-03-13 01:09:12.241 072 13127.96 441.91 57075.57 88888.00 2009-03-13 01:09:13.241 072 13128.09 442.16 57076.06 88888.00 2009-03-13 01:09:14.241 072 13128.22 442.53 57076.55 88888.00 2009-03-13 01:09:15.241 072 13128.09 442.78 57075.82 88888.00 2009-03-13 01:09:16.241 072 13127.44 443.03 57075.21 88888.00 2009-03-13 01:09:17.241 072 13127.57 443.15 57075.82 88888.00 2009-03-13 01:09:18.241 072 13128.09 442.90 57075.45 88888.00 2009-03-13 01:09:19.241 072 13128.22 442.65 57076.18 88888.00 2009-03-13 01:09:20.241 072 13127.57 443.15 57076.31 88888.00 2009-03-13 01:09:21.241 072 13128.48 442.53 57076.06 88888.00 2009-03-13 01:09:22.241 072 13128.35 442.41 57075.94 88888.00 2009-03-13 01:09:23.241 072 13128.22 442.90 57076.06 88888.00 2009-03-13 01:09:24.241 072 13128.09 443.03 57076.31 88888.00 2009-03-13 01:09:25.241 072 13128.22 442.53 57076.68 88888.00 2009-03-13 01:09:26.241 072 13128.74 443.27 57075.94 88888.00 2009-03-13 01:09:27.241 072 13127.70 443.52 57076.55 88888.00 2009-03-13 01:09:28.241 072 13128.74 443.40 57076.55 88888.00 2009-03-13 01:09:29.241 072 13128.87 443.40 57076.80 88888.00 2009-03-13 01:09:30.241 072 13128.74 443.15 57076.80 88888.00 2009-03-13 01:09:31.241 072 13128.35 443.52 57076.43 88888.00 2009-03-13 01:09:32.241 072 13128.09 443.27 57077.04 88888.00 2009-03-13 01:09:33.241 072 13128.61 443.15 57076.55 88888.00 2009-03-13 01:09:34.241 072 13128.61 442.65 57077.04 88888.00 2009-03-13 01:09:35.241 072 13129.52 443.64 57076.68 88888.00 2009-03-13 01:09:36.241 072 13129.00 443.27 57077.16 88888.00 2009-03-13 01:09:37.241 072 13128.35 443.15 57077.77 88888.00 2009-03-13 01:09:38.241 072 13129.13 443.64 57077.16 88888.00 2009-03-13 01:09:39.241 072 13128.87 443.03 57076.92 88888.00 2009-03-13 01:09:40.241 072 13128.87 443.27 57076.68 88888.00 2009-03-13 01:09:41.241 072 13128.35 444.26 57076.80 88888.00 2009-03-13 01:09:42.241 072 13128.35 443.52 57077.04 88888.00 2009-03-13 01:09:43.241 072 13128.74 443.52 57077.41 88888.00 2009-03-13 01:09:44.241 072 13129.00 444.02 57077.16 88888.00 2009-03-13 01:09:45.241 072 13128.61 443.15 57077.65 88888.00 2009-03-13 01:09:46.241 072 13129.00 443.64 57077.41 88888.00 2009-03-13 01:09:47.241 072 13128.87 443.52 57077.29 88888.00 2009-03-13 01:09:48.241 072 13128.74 444.26 57077.77 88888.00 2009-03-13 01:09:49.241 072 13129.13 444.02 57077.29 88888.00 2009-03-13 01:09:50.241 072 13129.13 444.14 57078.02 88888.00 2009-03-13 01:09:51.241 072 13129.52 444.14 57077.16 88888.00 2009-03-13 01:09:52.241 072 13128.87 444.39 57077.90 88888.00 2009-03-13 01:09:53.241 072 13129.65 444.14 57078.02 88888.00 2009-03-13 01:09:54.241 072 13129.78 444.76 57078.14 88888.00 2009-03-13 01:09:55.241 072 13129.39 444.14 57077.65 88888.00 2009-03-13 01:09:56.241 072 13130.17 444.88 57078.63 88888.00 2009-03-13 01:09:57.241 072 13129.39 444.51 57078.02 88888.00 2009-03-13 01:09:58.241 072 13129.78 443.77 57078.39 88888.00 2009-03-13 01:09:59.241 072 13129.26 444.14 57077.90 88888.00 2009-03-13 01:10:00.241 072 13129.39 444.39 57078.75 88888.00 2009-03-13 01:10:01.241 072 13129.91 444.51 57078.88 88888.00 2009-03-13 01:10:02.241 072 13129.39 444.14 57079.12 88888.00 2009-03-13 01:10:03.241 072 13129.13 444.51 57078.39 88888.00 2009-03-13 01:10:04.241 072 13130.04 444.14 57078.51 88888.00 2009-03-13 01:10:05.241 072 13129.13 445.13 57079.12 88888.00 2009-03-13 01:10:06.241 072 13129.65 445.13 57078.88 88888.00 2009-03-13 01:10:07.241 072 13130.17 444.76 57078.88 88888.00 2009-03-13 01:10:08.241 072 13129.39 445.01 57079.12 88888.00 2009-03-13 01:10:09.241 072 13129.91 445.38 57079.00 88888.00 2009-03-13 01:10:10.241 072 13129.52 445.38 57079.24 88888.00 2009-03-13 01:10:11.241 072 13130.56 444.26 57079.49 88888.00 2009-03-13 01:10:12.241 072 13129.52 444.76 57079.00 88888.00 2009-03-13 01:10:13.241 072 13129.65 445.38 57078.63 88888.00 2009-03-13 01:10:14.241 072 13130.04 445.01 57079.24 88888.00 2009-03-13 01:10:15.241 072 13130.30 445.01 57079.24 88888.00 2009-03-13 01:10:16.241 072 13130.69 445.25 57079.12 88888.00 2009-03-13 01:10:17.241 072 13129.00 444.64 57079.49 88888.00 2009-03-13 01:10:18.241 072 13130.04 446.12 57079.24 88888.00 2009-03-13 01:10:19.241 072 13129.91 445.63 57079.24 88888.00 2009-03-13 01:10:20.241 072 13129.52 445.87 57079.12 88888.00 2009-03-13 01:10:21.241 072 13130.17 445.75 57079.36 88888.00 2009-03-13 01:10:22.241 072 13130.56 445.38 57078.88 88888.00 2009-03-13 01:10:23.241 072 13130.43 445.63 57079.73 88888.00 2009-03-13 01:10:24.241 072 13129.52 445.13 57079.36 88888.00 2009-03-13 01:10:25.241 072 13130.56 444.51 57079.73 88888.00 2009-03-13 01:10:26.241 072 13130.17 445.63 57079.61 88888.00 2009-03-13 01:10:27.241 072 13129.78 445.87 57079.85 88888.00 2009-03-13 01:10:28.241 072 13130.43 446.25 57079.36 88888.00 2009-03-13 01:10:29.241 072 13130.04 445.38 57080.34 88888.00 2009-03-13 01:10:30.241 072 13130.30 446.12 57080.34 88888.00 2009-03-13 01:10:31.241 072 13130.30 445.75 57079.61 88888.00 2009-03-13 01:10:32.241 072 13130.04 445.50 57080.46 88888.00 2009-03-13 01:10:33.241 072 13129.91 446.00 57079.49 88888.00 2009-03-13 01:10:34.241 072 13129.91 446.00 57079.98 88888.00 2009-03-13 01:10:35.241 072 13130.43 445.87 57079.98 88888.00 2009-03-13 01:10:36.241 072 13131.08 445.63 57080.34 88888.00 2009-03-13 01:10:37.241 072 13129.65 445.75 57079.98 88888.00 2009-03-13 01:10:38.241 072 13130.30 445.75 57080.10 88888.00 2009-03-13 01:10:39.241 072 13130.43 446.12 57079.85 88888.00 2009-03-13 01:10:40.241 072 13130.04 446.25 57080.22 88888.00 2009-03-13 01:10:41.241 072 13130.82 445.63 57080.46 88888.00 2009-03-13 01:10:42.241 072 13130.30 445.01 57079.98 88888.00 2009-03-13 01:10:43.241 072 13130.17 445.25 57080.34 88888.00 2009-03-13 01:10:44.241 072 13129.91 445.63 57079.98 88888.00 2009-03-13 01:10:45.241 072 13130.04 446.00 57080.59 88888.00 2009-03-13 01:10:46.241 072 13130.30 445.75 57081.07 88888.00 2009-03-13 01:10:47.241 072 13129.39 445.75 57081.81 88888.00 2009-03-13 01:10:48.241 072 13130.30 445.63 57080.22 88888.00 2009-03-13 01:10:49.241 072 13130.17 445.63 57080.83 88888.00 2009-03-13 01:10:50.241 072 13130.43 446.12 57080.46 88888.00 2009-03-13 01:10:51.241 072 13129.78 445.38 57081.07 88888.00 2009-03-13 01:10:52.241 072 13129.78 445.87 57081.44 88888.00 2009-03-13 01:10:53.241 072 13129.78 446.00 57080.83 88888.00 2009-03-13 01:10:54.241 072 13129.91 445.38 57081.20 88888.00 2009-03-13 01:10:55.241 072 13130.17 446.25 57080.71 88888.00 2009-03-13 01:10:56.241 072 13130.17 446.00 57080.71 88888.00 2009-03-13 01:10:57.241 072 13129.52 445.63 57081.44 88888.00 2009-03-13 01:10:58.241 072 13130.04 445.87 57081.32 88888.00 2009-03-13 01:10:59.241 072 13129.39 445.75 57080.71 88888.00 2009-03-13 01:11:00.241 072 13130.04 445.75 57081.07 88888.00 2009-03-13 01:11:01.241 072 13130.17 445.50 57081.69 88888.00 2009-03-13 01:11:02.241 072 13129.78 445.75 57081.44 88888.00 2009-03-13 01:11:03.241 072 13129.39 445.63 57081.81 88888.00 2009-03-13 01:11:04.241 072 13129.78 445.25 57081.20 88888.00 2009-03-13 01:11:05.241 072 13129.78 445.87 57081.44 88888.00 2009-03-13 01:11:06.241 072 13130.04 445.75 57081.44 88888.00 2009-03-13 01:11:07.241 072 13129.78 445.75 57081.69 88888.00 2009-03-13 01:11:08.241 072 13130.04 445.38 57081.44 88888.00 2009-03-13 01:11:09.241 072 13129.65 445.50 57081.81 88888.00 2009-03-13 01:11:10.241 072 13130.17 445.38 57081.20 88888.00 2009-03-13 01:11:11.241 072 13129.39 445.50 57081.44 88888.00 2009-03-13 01:11:12.241 072 13129.39 445.01 57080.95 88888.00 2009-03-13 01:11:13.241 072 13129.26 444.88 57081.69 88888.00 2009-03-13 01:11:14.241 072 13129.52 445.13 57081.20 88888.00 2009-03-13 01:11:15.241 072 13130.04 445.38 57081.20 88888.00 2009-03-13 01:11:16.241 072 13129.91 444.76 57081.81 88888.00 2009-03-13 01:11:17.241 072 13130.30 445.01 57081.20 88888.00 2009-03-13 01:11:18.241 072 13129.26 445.87 57082.18 88888.00 2009-03-13 01:11:19.241 072 13130.17 445.38 57081.44 88888.00 2009-03-13 01:11:20.241 072 13130.17 445.01 57081.81 88888.00 2009-03-13 01:11:21.241 072 13130.04 445.13 57081.69 88888.00 2009-03-13 01:11:22.241 072 13130.17 445.25 57081.32 88888.00 2009-03-13 01:11:23.241 072 13129.91 445.75 57081.69 88888.00 2009-03-13 01:11:24.241 072 13129.00 445.25 57081.57 88888.00 2009-03-13 01:11:25.241 072 13129.26 444.51 57081.44 88888.00 2009-03-13 01:11:26.241 072 13129.65 444.76 57081.20 88888.00 2009-03-13 01:11:27.241 072 13129.39 444.88 57081.93 88888.00 2009-03-13 01:11:28.241 072 13129.65 444.26 57081.57 88888.00 2009-03-13 01:11:29.241 072 13130.17 444.88 57081.69 88888.00 2009-03-13 01:11:30.241 072 13129.65 444.88 57082.05 88888.00 2009-03-13 01:11:31.241 072 13129.39 444.39 57082.66 88888.00 2009-03-13 01:11:32.241 072 13129.78 444.39 57082.18 88888.00 2009-03-13 01:11:33.241 072 13130.95 443.89 57081.69 88888.00 2009-03-13 01:11:34.241 072 13130.30 444.88 57081.69 88888.00 2009-03-13 01:11:35.241 072 13129.65 444.76 57081.57 88888.00 2009-03-13 01:11:36.241 072 13129.13 444.39 57082.05 88888.00 2009-03-13 01:11:37.241 072 13129.78 444.14 57082.05 88888.00 2009-03-13 01:11:38.241 072 13129.52 444.39 57081.81 88888.00 2009-03-13 01:11:39.241 072 13129.39 444.88 57082.05 88888.00 2009-03-13 01:11:40.241 072 13129.52 444.02 57082.30 88888.00 2009-03-13 01:11:41.241 072 13129.78 444.14 57081.93 88888.00 2009-03-13 01:11:42.241 072 13129.65 444.51 57081.93 88888.00 2009-03-13 01:11:43.241 072 13130.17 444.39 57082.18 88888.00 2009-03-13 01:11:44.241 072 13129.78 443.77 57081.81 88888.00 2009-03-13 01:11:45.241 072 13129.39 444.39 57081.69 88888.00 2009-03-13 01:11:46.241 072 13130.17 443.27 57081.93 88888.00 2009-03-13 01:11:47.241 072 13129.65 444.14 57081.44 88888.00 2009-03-13 01:11:48.241 072 13129.52 444.14 57082.42 88888.00 2009-03-13 01:11:49.241 072 13129.39 444.26 57082.30 88888.00 2009-03-13 01:11:50.241 072 13130.17 443.89 57082.18 88888.00 2009-03-13 01:11:51.241 072 13130.56 443.89 57082.42 88888.00 2009-03-13 01:11:52.241 072 13130.69 444.02 57081.93 88888.00 2009-03-13 01:11:53.241 072 13129.91 443.77 57082.54 88888.00 2009-03-13 01:11:54.241 072 13129.52 443.64 57082.42 88888.00 2009-03-13 01:11:55.241 072 13129.91 444.14 57082.18 88888.00 2009-03-13 01:11:56.241 072 13130.04 443.77 57082.05 88888.00 2009-03-13 01:11:57.241 072 13130.43 443.77 57082.05 88888.00 2009-03-13 01:11:58.241 072 13129.65 444.26 57082.05 88888.00 2009-03-13 01:11:59.241 072 13129.91 444.02 57082.79 88888.00 2009-03-13 01:12:00.241 072 13129.52 443.15 57081.81 88888.00 2009-03-13 01:12:01.241 072 13129.91 444.14 57082.79 88888.00 2009-03-13 01:12:02.241 072 13129.39 443.77 57082.66 88888.00 2009-03-13 01:12:03.241 072 13129.39 443.52 57081.69 88888.00 2009-03-13 01:12:04.241 072 13129.13 443.27 57083.03 88888.00 2009-03-13 01:12:05.241 072 13130.04 443.27 57082.91 88888.00 2009-03-13 01:12:06.241 072 13129.52 444.14 57083.16 88888.00 2009-03-13 01:12:07.241 072 13129.91 443.52 57082.79 88888.00 2009-03-13 01:12:08.241 072 13129.39 443.15 57083.03 88888.00 2009-03-13 01:12:09.241 072 13129.65 443.89 57082.54 88888.00 2009-03-13 01:12:10.241 072 13129.78 443.27 57083.03 88888.00 2009-03-13 01:12:11.241 072 13130.30 443.27 57082.42 88888.00 2009-03-13 01:12:12.241 072 13130.04 443.52 57083.03 88888.00 2009-03-13 01:12:13.241 072 13129.52 443.52 57082.91 88888.00 2009-03-13 01:12:14.241 072 13129.65 443.64 57082.54 88888.00 2009-03-13 01:12:15.241 072 13129.13 443.40 57083.16 88888.00 2009-03-13 01:12:16.241 072 13130.04 443.52 57082.91 88888.00 2009-03-13 01:12:17.241 072 13129.26 443.27 57083.40 88888.00 2009-03-13 01:12:18.241 072 13129.91 443.89 57083.40 88888.00 2009-03-13 01:12:19.241 072 13129.65 443.03 57083.16 88888.00 2009-03-13 01:12:20.241 072 13129.39 443.40 57083.52 88888.00 2009-03-13 01:12:21.241 072 13129.26 443.27 57083.40 88888.00 2009-03-13 01:12:22.241 072 13129.13 443.27 57082.91 88888.00 2009-03-13 01:12:23.241 072 13129.65 443.52 57083.64 88888.00 2009-03-13 01:12:24.241 072 13128.87 443.52 57082.79 88888.00 2009-03-13 01:12:25.241 072 13128.35 443.15 57083.16 88888.00 2009-03-13 01:12:26.241 072 13129.13 443.27 57083.16 88888.00 2009-03-13 01:12:27.241 072 13128.74 443.27 57083.28 88888.00 2009-03-13 01:12:28.241 072 13128.74 443.40 57083.28 88888.00 2009-03-13 01:12:29.241 072 13128.87 443.27 57083.64 88888.00 2009-03-13 01:12:30.241 072 13129.78 443.15 57083.64 88888.00 2009-03-13 01:12:31.241 072 13129.26 443.64 57083.77 88888.00 2009-03-13 01:12:32.241 072 13128.09 443.40 57083.28 88888.00 2009-03-13 01:12:33.241 072 13128.87 443.40 57083.77 88888.00 2009-03-13 01:12:34.241 072 13128.09 443.52 57083.52 88888.00 2009-03-13 01:12:35.241 072 13128.09 443.64 57084.25 88888.00 2009-03-13 01:12:36.241 072 13128.35 443.15 57083.77 88888.00 2009-03-13 01:12:37.241 072 13128.22 442.65 57083.40 88888.00 2009-03-13 01:12:38.241 072 13128.35 442.90 57083.77 88888.00 2009-03-13 01:12:39.241 072 13128.74 443.15 57083.89 88888.00 2009-03-13 01:12:40.241 072 13128.09 442.65 57084.25 88888.00 2009-03-13 01:12:41.241 072 13129.26 443.40 57084.01 88888.00 2009-03-13 01:12:42.241 072 13128.61 442.65 57084.62 88888.00 2009-03-13 01:12:43.241 072 13128.35 442.65 57084.25 88888.00 2009-03-13 01:12:44.241 072 13128.48 443.15 57084.50 88888.00 2009-03-13 01:12:45.241 072 13128.74 442.41 57084.13 88888.00 2009-03-13 01:12:46.241 072 13128.74 443.77 57084.25 88888.00 2009-03-13 01:12:47.241 072 13127.70 443.89 57084.38 88888.00 2009-03-13 01:12:48.241 072 13128.35 443.52 57084.13 88888.00 2009-03-13 01:12:49.241 072 13128.22 442.65 57084.13 88888.00 2009-03-13 01:12:50.241 072 13127.83 442.90 57084.13 88888.00 2009-03-13 01:12:51.241 072 13127.70 443.40 57084.38 88888.00 2009-03-13 01:12:52.241 072 13127.96 442.65 57084.13 88888.00 2009-03-13 01:12:53.241 072 13127.70 442.78 57084.13 88888.00 2009-03-13 01:12:54.241 072 13128.61 442.65 57084.38 88888.00 2009-03-13 01:12:55.241 072 13127.83 442.90 57083.77 88888.00 2009-03-13 01:12:56.241 072 13128.35 443.03 57084.38 88888.00 2009-03-13 01:12:57.241 072 13127.96 442.16 57084.38 88888.00 2009-03-13 01:12:58.241 072 13128.22 442.53 57084.13 88888.00 2009-03-13 01:12:59.241 072 13127.70 442.65 57084.62 88888.00 2009-03-13 01:13:00.241 072 13127.31 442.78 57084.13 88888.00 2009-03-13 01:13:01.241 072 13127.57 442.28 57085.11 88888.00 2009-03-13 01:13:02.241 072 13127.44 442.65 57084.50 88888.00 2009-03-13 01:13:03.241 072 13127.83 442.16 57084.62 88888.00 2009-03-13 01:13:04.241 072 13127.31 442.53 57084.99 88888.00 2009-03-13 01:13:05.241 072 13127.44 442.03 57084.38 88888.00 2009-03-13 01:13:06.241 072 13127.70 441.91 57084.38 88888.00 2009-03-13 01:13:07.241 072 13127.44 442.16 57084.62 88888.00 2009-03-13 01:13:08.241 072 13126.79 442.03 57084.74 88888.00 2009-03-13 01:13:09.241 072 13127.31 442.41 57084.62 88888.00 2009-03-13 01:13:10.241 072 13126.79 441.91 57084.38 88888.00 2009-03-13 01:13:11.241 072 13126.92 442.03 57084.13 88888.00 2009-03-13 01:13:12.241 072 13126.40 441.66 57084.62 88888.00 2009-03-13 01:13:13.241 072 13126.27 442.53 57085.11 88888.00 2009-03-13 01:13:14.241 072 13127.83 442.16 57084.50 88888.00 2009-03-13 01:13:15.241 072 13126.14 441.79 57084.38 88888.00 2009-03-13 01:13:16.241 072 13126.53 441.41 57084.50 88888.00 2009-03-13 01:13:17.241 072 13125.75 442.03 57084.62 88888.00 2009-03-13 01:13:18.241 072 13126.27 441.66 57084.38 88888.00 2009-03-13 01:13:19.241 072 13126.14 441.91 57084.99 88888.00 2009-03-13 01:13:20.241 072 13126.01 442.28 57084.99 88888.00 2009-03-13 01:13:21.241 072 13126.27 442.28 57084.74 88888.00 2009-03-13 01:13:22.241 072 13125.37 441.66 57084.87 88888.00 2009-03-13 01:13:23.241 072 13126.14 441.54 57084.99 88888.00 2009-03-13 01:13:24.241 072 13125.88 442.03 57085.23 88888.00 2009-03-13 01:13:25.241 072 13126.79 441.91 57084.62 88888.00 2009-03-13 01:13:26.241 072 13126.14 442.16 57084.50 88888.00 2009-03-13 01:13:27.241 072 13125.37 441.79 57084.99 88888.00 2009-03-13 01:13:28.241 072 13124.85 441.91 57084.38 88888.00 2009-03-13 01:13:29.241 072 13125.24 442.16 57084.87 88888.00 2009-03-13 01:13:30.241 072 13124.98 442.41 57084.62 88888.00 2009-03-13 01:13:31.241 072 13124.85 442.41 57084.74 88888.00 2009-03-13 01:13:32.241 072 13125.37 441.91 57084.87 88888.00 2009-03-13 01:13:33.241 072 13124.72 442.16 57084.62 88888.00 2009-03-13 01:13:34.241 072 13124.59 443.03 57085.23 88888.00 2009-03-13 01:13:35.241 072 13125.50 442.53 57085.23 88888.00 2009-03-13 01:13:36.241 072 13125.37 441.66 57084.87 88888.00 2009-03-13 01:13:37.241 072 13124.98 442.28 57084.50 88888.00 2009-03-13 01:13:38.241 072 13125.50 442.53 57084.38 88888.00 2009-03-13 01:13:39.241 072 13125.62 442.03 57084.74 88888.00 2009-03-13 01:13:40.241 072 13124.59 442.16 57084.74 88888.00 2009-03-13 01:13:41.241 072 13125.37 442.16 57084.74 88888.00 2009-03-13 01:13:42.241 072 13125.11 442.03 57085.48 88888.00 2009-03-13 01:13:43.241 072 13124.72 441.91 57084.25 88888.00 2009-03-13 01:13:44.241 072 13124.98 441.66 57084.99 88888.00 2009-03-13 01:13:45.241 072 13124.72 442.41 57084.87 88888.00 2009-03-13 01:13:46.241 072 13125.75 442.53 57085.60 88888.00 2009-03-13 01:13:47.241 072 13125.24 442.78 57085.23 88888.00 2009-03-13 01:13:48.241 072 13124.98 442.28 57085.36 88888.00 2009-03-13 01:13:49.241 072 13124.46 442.28 57085.36 88888.00 2009-03-13 01:13:50.241 072 13124.98 442.53 57085.11 88888.00 2009-03-13 01:13:51.241 072 13125.11 442.90 57085.84 88888.00 2009-03-13 01:13:52.241 072 13124.07 443.03 57085.36 88888.00 2009-03-13 01:13:53.241 072 13124.46 442.90 57085.36 88888.00 2009-03-13 01:13:54.241 072 13125.62 443.27 57085.60 88888.00 2009-03-13 01:13:55.241 072 13125.37 443.03 57085.48 88888.00 2009-03-13 01:13:56.241 072 13125.50 442.78 57085.72 88888.00 2009-03-13 01:13:57.241 072 13125.24 443.15 57085.48 88888.00 2009-03-13 01:13:58.241 072 13124.98 443.03 57085.23 88888.00 2009-03-13 01:13:59.241 072 13125.50 443.15 57085.48 88888.00 2009-03-13 01:14:00.241 072 13124.98 443.52 57085.84 88888.00 2009-03-13 01:14:01.241 072 13124.72 443.27 57085.11 88888.00 2009-03-13 01:14:02.241 072 13124.85 443.40 57085.36 88888.00 2009-03-13 01:14:03.241 072 13124.72 444.02 57085.72 88888.00 2009-03-13 01:14:04.241 072 13125.37 442.90 57085.60 88888.00 2009-03-13 01:14:05.241 072 13125.11 443.03 57086.09 88888.00 2009-03-13 01:14:06.241 072 13125.11 443.52 57085.72 88888.00 2009-03-13 01:14:07.241 072 13124.59 443.52 57085.72 88888.00 2009-03-13 01:14:08.241 072 13124.72 443.77 57085.84 88888.00 2009-03-13 01:14:09.241 072 13124.72 443.64 57085.84 88888.00 2009-03-13 01:14:10.241 072 13124.72 444.39 57086.33 88888.00 2009-03-13 01:14:11.241 072 13124.72 443.27 57085.72 88888.00 2009-03-13 01:14:12.241 072 13124.33 444.02 57085.96 88888.00 2009-03-13 01:14:13.241 072 13124.46 443.77 57085.96 88888.00 2009-03-13 01:14:14.241 072 13124.59 443.15 57086.09 88888.00 2009-03-13 01:14:15.241 072 13124.72 443.77 57086.33 88888.00 2009-03-13 01:14:16.241 072 13125.11 444.26 57085.72 88888.00 2009-03-13 01:14:17.241 072 13124.85 443.77 57086.33 88888.00 2009-03-13 01:14:18.241 072 13124.46 443.64 57086.70 88888.00 2009-03-13 01:14:19.241 072 13124.33 443.40 57086.21 88888.00 2009-03-13 01:14:20.241 072 13125.24 443.77 57086.21 88888.00 2009-03-13 01:14:21.241 072 13124.33 444.02 57085.72 88888.00 2009-03-13 01:14:22.241 072 13124.33 444.26 57085.96 88888.00 2009-03-13 01:14:23.241 072 13124.59 443.52 57085.96 88888.00 2009-03-13 01:14:24.241 072 13124.46 444.02 57086.58 88888.00 2009-03-13 01:14:25.241 072 13124.33 443.15 57086.33 88888.00 2009-03-13 01:14:26.241 072 13124.59 443.64 57085.96 88888.00 2009-03-13 01:14:27.241 072 13124.72 444.02 57086.33 88888.00 2009-03-13 01:14:28.241 072 13124.46 444.14 57086.70 88888.00 2009-03-13 01:14:29.241 072 13124.59 443.89 57086.82 88888.00 2009-03-13 01:14:30.241 072 13124.46 444.26 57086.58 88888.00 2009-03-13 01:14:31.241 072 13124.85 444.88 57086.33 88888.00 2009-03-13 01:14:32.241 072 13124.20 444.02 57086.58 88888.00 2009-03-13 01:14:33.241 072 13124.33 444.14 57086.46 88888.00 2009-03-13 01:14:34.241 072 13124.46 444.39 57086.46 88888.00 2009-03-13 01:14:35.241 072 13123.68 443.64 57086.58 88888.00 2009-03-13 01:14:36.241 072 13124.20 444.14 57085.96 88888.00 2009-03-13 01:14:37.241 072 13124.46 444.02 57086.21 88888.00 2009-03-13 01:14:38.241 072 13124.07 444.02 57086.09 88888.00 2009-03-13 01:14:39.241 072 13124.33 444.02 57085.48 88888.00 2009-03-13 01:14:40.241 072 13124.33 445.01 57086.09 88888.00 2009-03-13 01:14:41.241 072 13124.07 444.14 57086.82 88888.00 2009-03-13 01:14:42.241 072 13124.59 444.39 57086.46 88888.00 2009-03-13 01:14:43.241 072 13123.68 444.64 57086.82 88888.00 2009-03-13 01:14:44.241 072 13124.07 444.51 57086.95 88888.00 2009-03-13 01:14:45.241 072 13124.33 444.39 57086.95 88888.00 2009-03-13 01:14:46.241 072 13123.81 444.88 57086.46 88888.00 2009-03-13 01:14:47.241 072 13124.46 444.14 57086.70 88888.00 2009-03-13 01:14:48.241 072 13124.20 444.14 57086.46 88888.00 2009-03-13 01:14:49.241 072 13123.42 444.76 57086.58 88888.00 2009-03-13 01:14:50.241 072 13123.68 444.64 57086.95 88888.00 2009-03-13 01:14:51.241 072 13124.33 444.64 57086.58 88888.00 2009-03-13 01:14:52.241 072 13123.68 444.02 57087.07 88888.00 2009-03-13 01:14:53.241 072 13123.68 444.51 57085.96 88888.00 2009-03-13 01:14:54.241 072 13124.33 444.64 57087.19 88888.00 2009-03-13 01:14:55.241 072 13122.90 445.01 57086.46 88888.00 2009-03-13 01:14:56.241 072 13122.90 444.64 57086.58 88888.00 2009-03-13 01:14:57.241 072 13123.03 444.76 57086.70 88888.00 2009-03-13 01:14:58.241 072 13123.29 445.13 57087.19 88888.00 2009-03-13 01:14:59.241 072 13123.29 445.13 57086.70 88888.00 2009-03-13 01:15:00.241 072 13123.68 444.76 57087.55 88888.00 2009-03-13 01:15:01.241 072 13123.94 445.01 57086.82 88888.00 2009-03-13 01:15:02.241 072 13123.29 444.26 57087.19 88888.00 2009-03-13 01:15:03.241 072 13123.68 445.13 57086.95 88888.00 2009-03-13 01:15:04.241 072 13123.55 444.76 57087.31 88888.00 2009-03-13 01:15:05.241 072 13123.29 444.64 57086.95 88888.00 2009-03-13 01:15:06.241 072 13123.29 445.01 57087.55 88888.00 2009-03-13 01:15:07.241 072 13124.07 444.88 57086.95 88888.00 2009-03-13 01:15:08.241 072 13122.64 444.26 57087.80 88888.00 2009-03-13 01:15:09.241 072 13123.03 444.88 57087.07 88888.00 2009-03-13 01:15:10.241 072 13123.42 444.64 57086.95 88888.00 2009-03-13 01:15:11.241 072 13123.03 445.25 57087.55 88888.00 2009-03-13 01:15:12.241 072 13122.51 445.13 57087.07 88888.00 2009-03-13 01:15:13.241 072 13122.64 444.76 57087.07 88888.00 2009-03-13 01:15:14.241 072 13123.81 445.13 57087.80 88888.00 2009-03-13 01:15:15.241 072 13122.64 444.76 57087.31 88888.00 2009-03-13 01:15:16.241 072 13122.64 444.76 57087.80 88888.00 2009-03-13 01:15:17.241 072 13123.29 444.88 57087.80 88888.00 2009-03-13 01:15:18.241 072 13122.77 445.13 57087.55 88888.00 2009-03-13 01:15:19.241 072 13122.38 445.63 57088.29 88888.00 2009-03-13 01:15:20.241 072 13123.03 445.87 57088.17 88888.00 2009-03-13 01:15:21.241 072 13122.38 444.88 57087.43 88888.00 2009-03-13 01:15:22.241 072 13121.73 446.00 57087.80 88888.00 2009-03-13 01:15:23.241 072 13122.64 445.25 57087.80 88888.00 2009-03-13 01:15:24.241 072 13122.77 445.13 57087.43 88888.00 2009-03-13 01:15:25.241 072 13122.25 445.50 57088.05 88888.00 2009-03-13 01:15:26.241 072 13122.25 445.13 57087.55 88888.00 2009-03-13 01:15:27.241 072 13121.73 445.75 57087.92 88888.00 2009-03-13 01:15:28.241 072 13121.86 445.63 57088.05 88888.00 2009-03-13 01:15:29.241 072 13121.86 445.87 57088.17 88888.00 2009-03-13 01:15:30.241 072 13121.60 445.50 57087.80 88888.00 2009-03-13 01:15:31.241 072 13122.12 445.25 57088.05 88888.00 2009-03-13 01:15:32.241 072 13122.12 445.01 57088.17 88888.00 2009-03-13 01:15:33.241 072 13121.73 445.38 57087.92 88888.00 2009-03-13 01:15:34.241 072 13121.60 445.25 57087.43 88888.00 2009-03-13 01:15:35.241 072 13121.86 445.38 57087.92 88888.00 2009-03-13 01:15:36.241 072 13121.21 445.38 57087.92 88888.00 2009-03-13 01:15:37.241 072 13121.47 445.13 57088.78 88888.00 2009-03-13 01:15:38.241 072 13121.21 445.50 57087.55 88888.00 2009-03-13 01:15:39.241 072 13121.08 445.75 57088.41 88888.00 2009-03-13 01:15:40.241 072 13121.21 446.37 57088.05 88888.00 2009-03-13 01:15:41.241 072 13121.34 445.75 57088.05 88888.00 2009-03-13 01:15:42.241 072 13121.21 445.63 57087.31 88888.00 2009-03-13 01:15:43.241 072 13120.30 445.87 57088.41 88888.00 2009-03-13 01:15:44.241 072 13120.82 445.63 57088.41 88888.00 2009-03-13 01:15:45.241 072 13120.95 446.00 57088.17 88888.00 2009-03-13 01:15:46.241 072 13120.17 446.25 57088.05 88888.00 2009-03-13 01:15:47.241 072 13119.52 444.88 57088.05 88888.00 2009-03-13 01:15:48.241 072 13120.56 446.12 57088.05 88888.00 2009-03-13 01:15:49.241 072 13120.43 445.63 57088.54 88888.00 2009-03-13 01:15:50.241 072 13119.65 446.49 57088.17 88888.00 2009-03-13 01:15:51.241 072 13119.78 445.50 57088.41 88888.00 2009-03-13 01:15:52.241 072 13119.39 446.49 57087.92 88888.00 2009-03-13 01:15:53.241 072 13120.04 446.74 57088.29 88888.00 2009-03-13 01:15:54.241 072 13119.13 446.37 57088.41 88888.00 2009-03-13 01:15:55.241 072 13118.74 446.62 57087.92 88888.00 2009-03-13 01:15:56.241 072 13119.52 446.37 57088.17 88888.00 2009-03-13 01:15:57.241 072 13119.39 446.37 57087.80 88888.00 2009-03-13 01:15:58.241 072 13119.13 446.37 57088.41 88888.00 2009-03-13 01:15:59.241 072 13118.74 446.25 57087.68 88888.00 2009-03-13 01:16:00.241 072 13118.61 447.11 57088.41 88888.00 2009-03-13 01:16:01.241 072 13117.96 447.24 57088.05 88888.00 2009-03-13 01:16:02.241 072 13118.74 447.24 57087.80 88888.00 2009-03-13 01:16:03.241 072 13118.74 447.36 57087.55 88888.00 2009-03-13 01:16:04.241 072 13117.96 446.62 57087.68 88888.00 2009-03-13 01:16:05.241 072 13118.09 447.36 57087.92 88888.00 2009-03-13 01:16:06.241 072 13117.96 446.62 57088.29 88888.00 2009-03-13 01:16:07.241 072 13118.09 447.11 57087.19 88888.00 2009-03-13 01:16:08.241 072 13117.57 447.61 57087.68 88888.00 2009-03-13 01:16:09.241 072 13118.22 447.48 57088.66 88888.00 2009-03-13 01:16:10.241 072 13117.18 447.48 57088.17 88888.00 2009-03-13 01:16:11.241 072 13117.70 447.48 57087.80 88888.00 2009-03-13 01:16:12.241 072 13117.70 447.86 57087.92 88888.00 2009-03-13 01:16:13.241 072 13117.70 447.48 57088.41 88888.00 2009-03-13 01:16:14.241 072 13117.83 447.36 57088.05 88888.00 2009-03-13 01:16:15.241 072 13117.18 447.48 57087.80 88888.00 2009-03-13 01:16:16.241 072 13117.05 447.86 57087.92 88888.00 2009-03-13 01:16:17.241 072 13117.18 447.73 57088.17 88888.00 2009-03-13 01:16:18.241 072 13117.05 447.98 57088.54 88888.00 2009-03-13 01:16:19.241 072 13117.44 447.48 57088.29 88888.00 2009-03-13 01:16:20.241 072 13116.53 448.10 57088.54 88888.00 2009-03-13 01:16:21.241 072 13117.05 447.61 57088.17 88888.00 2009-03-13 01:16:22.241 072 13117.18 447.86 57088.29 88888.00 2009-03-13 01:16:23.241 072 13117.70 448.35 57088.54 88888.00 2009-03-13 01:16:24.241 072 13117.05 448.72 57088.66 88888.00 2009-03-13 01:16:25.241 072 13117.18 448.23 57088.17 88888.00 2009-03-13 01:16:26.241 072 13116.79 448.85 57088.05 88888.00 2009-03-13 01:16:27.241 072 13116.92 448.23 57088.29 88888.00 2009-03-13 01:16:28.241 072 13116.92 448.47 57088.90 88888.00 2009-03-13 01:16:29.241 072 13116.66 448.60 57088.41 88888.00 2009-03-13 01:16:30.241 072 13116.79 449.09 57088.54 88888.00 2009-03-13 01:16:31.241 072 13116.79 449.09 57087.80 88888.00 2009-03-13 01:16:32.241 072 13116.40 448.97 57088.41 88888.00 2009-03-13 01:16:33.241 072 13116.79 449.09 57088.41 88888.00 2009-03-13 01:16:34.241 072 13116.66 448.97 57088.78 88888.00 2009-03-13 01:16:35.241 072 13116.40 449.09 57088.05 88888.00 2009-03-13 01:16:36.241 072 13116.27 449.47 57088.54 88888.00 2009-03-13 01:16:37.241 072 13116.01 448.85 57089.02 88888.00 2009-03-13 01:16:38.241 072 13116.53 448.72 57089.14 88888.00 2009-03-13 01:16:39.241 072 13117.05 449.34 57088.90 88888.00 2009-03-13 01:16:40.241 072 13116.14 448.85 57089.27 88888.00 2009-03-13 01:16:41.241 072 13116.40 449.22 57088.78 88888.00 2009-03-13 01:16:42.241 072 13116.79 449.34 57089.27 88888.00 2009-03-13 01:16:43.241 072 13116.79 449.22 57089.27 88888.00 2009-03-13 01:16:44.240 072 13116.14 449.59 57089.27 88888.00 2009-03-13 01:16:45.240 072 13116.53 449.59 57088.78 88888.00 2009-03-13 01:16:46.240 072 13116.53 449.71 57089.27 88888.00 2009-03-13 01:16:47.240 072 13116.79 449.59 57089.39 88888.00 2009-03-13 01:16:48.240 072 13116.66 449.71 57089.39 88888.00 2009-03-13 01:16:49.240 072 13116.40 450.08 57089.27 88888.00 2009-03-13 01:16:50.240 072 13116.53 450.58 57089.88 88888.00 2009-03-13 01:16:51.240 072 13116.66 450.33 57089.63 88888.00 2009-03-13 01:16:52.240 072 13116.40 450.21 57089.63 88888.00 2009-03-13 01:16:53.240 072 13116.01 450.21 57090.25 88888.00 2009-03-13 01:16:54.240 072 13116.92 449.71 57089.63 88888.00 2009-03-13 01:16:55.240 072 13117.18 450.46 57089.63 88888.00 2009-03-13 01:16:56.240 072 13116.40 450.46 57089.39 88888.00 2009-03-13 01:16:57.240 072 13117.31 450.08 57090.37 88888.00 2009-03-13 01:16:58.240 072 13116.92 450.58 57090.12 88888.00 2009-03-13 01:16:59.240 072 13116.66 450.95 57090.61 88888.00 2009-03-13 01:17:00.240 072 13116.66 450.58 57089.76 88888.00 2009-03-13 01:17:01.240 072 13117.18 450.83 57090.25 88888.00 2009-03-13 01:17:02.240 072 13116.66 451.94 57090.37 88888.00 2009-03-13 01:17:03.240 072 13116.92 451.57 57090.00 88888.00 2009-03-13 01:17:04.240 072 13116.79 450.95 57090.25 88888.00 2009-03-13 01:17:05.240 072 13117.57 450.95 57090.61 88888.00 2009-03-13 01:17:06.240 072 13117.18 451.20 57090.12 88888.00 2009-03-13 01:17:07.240 072 13117.18 451.57 57090.49 88888.00 2009-03-13 01:17:08.240 072 13117.31 451.57 57090.61 88888.00 2009-03-13 01:17:09.240 072 13117.31 451.69 57090.73 88888.00 2009-03-13 01:17:10.240 072 13117.05 451.57 57090.98 88888.00 2009-03-13 01:17:11.240 072 13117.83 451.69 57090.12 88888.00 2009-03-13 01:17:12.240 072 13116.92 452.31 57090.98 88888.00 2009-03-13 01:17:13.240 072 13117.83 452.56 57090.37 88888.00 2009-03-13 01:17:14.240 072 13117.31 452.81 57090.98 88888.00 2009-03-13 01:17:15.240 072 13117.70 452.69 57090.98 88888.00 2009-03-13 01:17:16.240 072 13117.83 452.69 57091.10 88888.00 2009-03-13 01:17:17.240 072 13118.61 452.81 57091.22 88888.00 2009-03-13 01:17:18.240 072 13117.57 452.56 57090.49 88888.00 2009-03-13 01:17:19.240 072 13117.70 452.44 57091.22 88888.00 2009-03-13 01:17:20.240 072 13118.22 452.44 57090.98 88888.00 2009-03-13 01:17:21.240 072 13117.57 452.69 57091.35 88888.00 2009-03-13 01:17:22.240 072 13118.35 452.56 57091.47 88888.00 2009-03-13 01:17:23.240 072 13118.48 452.56 57091.47 88888.00 2009-03-13 01:17:24.240 072 13117.83 452.56 57091.59 88888.00 2009-03-13 01:17:25.240 072 13117.70 452.19 57091.22 88888.00 2009-03-13 01:17:26.240 072 13118.74 452.44 57091.84 88888.00 2009-03-13 01:17:27.240 072 13118.61 452.81 57091.10 88888.00 2009-03-13 01:17:28.240 072 13118.74 452.81 57091.22 88888.00 2009-03-13 01:17:29.240 072 13118.61 452.31 57091.96 88888.00 2009-03-13 01:17:30.240 072 13118.09 452.93 57091.96 88888.00 2009-03-13 01:17:31.240 072 13118.61 452.69 57091.22 88888.00 2009-03-13 01:17:32.240 072 13118.74 453.06 57092.32 88888.00 2009-03-13 01:17:33.240 072 13119.65 453.06 57092.45 88888.00 2009-03-13 01:17:34.240 072 13119.52 453.18 57091.47 88888.00 2009-03-13 01:17:35.240 072 13119.26 452.81 57091.71 88888.00 2009-03-13 01:17:36.240 072 13119.52 452.69 57091.96 88888.00 2009-03-13 01:17:37.240 072 13120.04 452.69 57092.32 88888.00 2009-03-13 01:17:38.240 072 13119.78 452.93 57092.45 88888.00 2009-03-13 01:17:39.240 072 13119.91 453.18 57091.71 88888.00 2009-03-13 01:17:40.240 072 13120.17 453.68 57092.94 88888.00 2009-03-13 01:17:41.240 072 13120.30 452.81 57092.81 88888.00 2009-03-13 01:17:42.240 072 13119.91 453.06 57092.45 88888.00 2009-03-13 01:17:43.240 072 13120.17 453.68 57092.57 88888.00 2009-03-13 01:17:44.240 072 13120.56 453.18 57091.96 88888.00 2009-03-13 01:17:45.240 072 13120.43 453.55 57092.32 88888.00 2009-03-13 01:17:46.240 072 13121.21 453.06 57092.32 88888.00 2009-03-13 01:17:47.240 072 13120.69 453.55 57092.45 88888.00 2009-03-13 01:17:48.240 072 13120.43 453.55 57092.57 88888.00 2009-03-13 01:17:49.240 072 13120.82 453.43 57092.94 88888.00 2009-03-13 01:17:50.240 072 13120.43 452.81 57092.57 88888.00 2009-03-13 01:17:51.240 072 13120.30 453.43 57092.69 88888.00 2009-03-13 01:17:52.240 072 13120.69 453.06 57092.57 88888.00 2009-03-13 01:17:53.240 072 13120.30 453.43 57092.69 88888.00 2009-03-13 01:17:54.240 072 13120.82 453.80 57092.32 88888.00 2009-03-13 01:17:55.240 072 13120.69 454.17 57092.57 88888.00 2009-03-13 01:17:56.240 072 13120.95 453.30 57092.45 88888.00 2009-03-13 01:17:57.240 072 13121.21 453.18 57093.18 88888.00 2009-03-13 01:17:58.240 072 13121.73 453.92 57093.30 88888.00 2009-03-13 01:17:59.240 072 13120.95 454.42 57093.30 88888.00 2009-03-13 01:18:00.240 072 13121.34 453.55 57092.94 88888.00 2009-03-13 01:18:01.240 072 13121.34 453.43 57093.43 88888.00 2009-03-13 01:18:02.240 072 13120.56 454.05 57093.06 88888.00 2009-03-13 01:18:03.240 072 13120.69 454.17 57092.69 88888.00 2009-03-13 01:18:04.240 072 13121.73 454.54 57093.43 88888.00 2009-03-13 01:18:05.240 072 13121.86 454.30 57093.43 88888.00 2009-03-13 01:18:06.240 072 13121.60 454.79 57093.55 88888.00 2009-03-13 01:18:07.240 072 13121.08 453.92 57093.30 88888.00 2009-03-13 01:18:08.240 072 13121.73 454.05 57092.94 88888.00 2009-03-13 01:18:09.240 072 13121.34 454.79 57093.79 88888.00 2009-03-13 01:18:10.240 072 13121.60 454.54 57093.18 88888.00 2009-03-13 01:18:11.240 072 13121.21 454.67 57093.67 88888.00 2009-03-13 01:18:12.240 072 13121.86 454.42 57093.30 88888.00 2009-03-13 01:18:13.240 072 13121.73 454.54 57094.28 88888.00 2009-03-13 01:18:14.240 072 13121.99 454.67 57093.79 88888.00 2009-03-13 01:18:15.240 072 13121.86 454.67 57093.55 88888.00 2009-03-13 01:18:16.240 072 13121.47 454.30 57094.04 88888.00 2009-03-13 01:18:17.240 072 13122.12 454.92 57093.91 88888.00 2009-03-13 01:18:18.240 072 13121.86 455.16 57094.40 88888.00 2009-03-13 01:18:19.240 072 13121.21 455.29 57093.55 88888.00 2009-03-13 01:18:20.240 072 13122.12 455.04 57093.18 88888.00 2009-03-13 01:18:21.240 072 13121.47 456.15 57094.04 88888.00 2009-03-13 01:18:22.240 072 13121.99 455.78 57093.67 88888.00 2009-03-13 01:18:23.240 072 13121.34 455.53 57093.55 88888.00 2009-03-13 01:18:24.240 072 13121.60 455.66 57093.55 88888.00 2009-03-13 01:18:25.240 072 13121.99 455.53 57093.55 88888.00 2009-03-13 01:18:26.240 072 13121.08 455.29 57093.55 88888.00 2009-03-13 01:18:27.240 072 13122.38 455.78 57093.91 88888.00 2009-03-13 01:18:28.240 072 13121.60 455.78 57094.28 88888.00 2009-03-13 01:18:29.240 072 13121.47 456.15 57093.91 88888.00 2009-03-13 01:18:30.240 072 13121.08 456.03 57094.40 88888.00 2009-03-13 01:18:31.240 072 13121.47 456.28 57093.79 88888.00 2009-03-13 01:18:32.240 072 13121.34 455.91 57093.18 88888.00 2009-03-13 01:18:33.240 072 13121.34 456.40 57093.91 88888.00 2009-03-13 01:18:34.240 072 13121.47 456.15 57093.79 88888.00 2009-03-13 01:18:35.240 072 13121.73 455.91 57093.67 88888.00 2009-03-13 01:18:36.240 072 13121.60 456.03 57094.65 88888.00 2009-03-13 01:18:37.240 072 13121.99 455.78 57093.79 88888.00 2009-03-13 01:18:38.240 072 13121.86 455.66 57093.67 88888.00 2009-03-13 01:18:39.240 072 13121.60 456.15 57093.79 88888.00 2009-03-13 01:18:40.240 072 13121.60 456.65 57093.91 88888.00 2009-03-13 01:18:41.240 072 13121.73 456.65 57093.55 88888.00 2009-03-13 01:18:42.240 072 13121.60 456.53 57094.28 88888.00 2009-03-13 01:18:43.240 072 13122.12 457.14 57093.18 88888.00 2009-03-13 01:18:44.240 072 13121.47 456.28 57093.67 88888.00 2009-03-13 01:18:45.240 072 13121.60 455.66 57093.79 88888.00 2009-03-13 01:18:46.240 072 13122.12 456.40 57093.79 88888.00 2009-03-13 01:18:47.240 072 13121.73 456.40 57093.55 88888.00 2009-03-13 01:18:48.240 072 13121.86 456.28 57093.43 88888.00 2009-03-13 01:18:49.240 072 13121.73 457.02 57093.18 88888.00 2009-03-13 01:18:50.240 072 13121.86 456.77 57093.79 88888.00 2009-03-13 01:18:51.240 072 13121.34 456.03 57092.94 88888.00 2009-03-13 01:18:52.240 072 13122.25 456.28 57093.30 88888.00 2009-03-13 01:18:53.240 072 13121.86 456.65 57093.43 88888.00 2009-03-13 01:18:54.240 072 13121.08 457.39 57093.79 88888.00 2009-03-13 01:18:55.240 072 13122.38 456.77 57093.43 88888.00 2009-03-13 01:18:56.240 072 13121.47 456.90 57093.06 88888.00 2009-03-13 01:18:57.240 072 13122.12 456.77 57093.55 88888.00 2009-03-13 01:18:58.240 072 13122.12 456.40 57093.06 88888.00 2009-03-13 01:18:59.240 072 13122.25 457.14 57093.55 88888.00 2009-03-13 01:19:00.240 072 13121.86 456.53 57092.32 88888.00 2009-03-13 01:19:01.240 072 13121.86 457.27 57093.30 88888.00 2009-03-13 01:19:02.240 072 13121.86 456.65 57094.04 88888.00 2009-03-13 01:19:03.240 072 13122.38 457.39 57094.04 88888.00 2009-03-13 01:19:04.240 072 13122.38 457.27 57094.28 88888.00 2009-03-13 01:19:05.240 072 13122.12 456.65 57094.16 88888.00 2009-03-13 01:19:06.240 072 13122.38 457.39 57094.16 88888.00 2009-03-13 01:19:07.240 072 13122.51 456.90 57093.91 88888.00 2009-03-13 01:19:08.240 072 13121.99 457.02 57093.91 88888.00 2009-03-13 01:19:09.240 072 13122.51 456.90 57093.79 88888.00 2009-03-13 01:19:10.240 072 13122.77 457.52 57093.91 88888.00 2009-03-13 01:19:11.240 072 13122.77 457.27 57093.55 88888.00 2009-03-13 01:19:12.240 072 13122.64 457.64 57093.43 88888.00 2009-03-13 01:19:13.240 072 13122.90 458.26 57093.55 88888.00 2009-03-13 01:19:14.240 072 13123.16 458.14 57094.04 88888.00 2009-03-13 01:19:15.240 072 13122.90 458.01 57093.79 88888.00 2009-03-13 01:19:16.240 072 13122.90 457.64 57094.04 88888.00 2009-03-13 01:19:17.240 072 13122.90 458.51 57094.04 88888.00 2009-03-13 01:19:18.240 072 13122.51 458.14 57093.55 88888.00 2009-03-13 01:19:19.240 072 13123.16 458.01 57094.28 88888.00 2009-03-13 01:19:20.240 072 13123.03 457.76 57094.28 88888.00 2009-03-13 01:19:21.240 072 13124.20 457.89 57094.40 88888.00 2009-03-13 01:19:22.240 072 13124.07 457.76 57094.16 88888.00 2009-03-13 01:19:23.240 072 13124.20 457.89 57094.04 88888.00 2009-03-13 01:19:24.240 072 13123.68 458.01 57094.40 88888.00 2009-03-13 01:19:25.240 072 13124.33 457.64 57094.28 88888.00 2009-03-13 01:19:26.240 072 13123.68 458.38 57093.91 88888.00 2009-03-13 01:19:27.240 072 13124.33 458.14 57094.16 88888.00 2009-03-13 01:19:28.240 072 13124.46 458.01 57094.77 88888.00 2009-03-13 01:19:29.240 072 13124.72 458.51 57094.77 88888.00 2009-03-13 01:19:30.240 072 13125.24 458.51 57094.65 88888.00 2009-03-13 01:19:31.240 072 13124.07 458.14 57095.14 88888.00 2009-03-13 01:19:32.240 072 13124.85 458.51 57093.91 88888.00 2009-03-13 01:19:33.240 072 13125.37 457.64 57094.77 88888.00 2009-03-13 01:19:34.240 072 13124.07 457.76 57094.52 88888.00 2009-03-13 01:19:35.240 072 13125.37 458.75 57094.77 88888.00 2009-03-13 01:19:36.240 072 13125.37 458.51 57095.02 88888.00 2009-03-13 01:19:37.240 072 13125.11 458.51 57095.26 88888.00 2009-03-13 01:19:38.240 072 13124.46 457.64 57094.52 88888.00 2009-03-13 01:19:39.240 072 13124.59 458.51 57094.89 88888.00 2009-03-13 01:19:40.240 072 13124.98 458.26 57094.89 88888.00 2009-03-13 01:19:41.240 072 13124.98 458.26 57095.62 88888.00 2009-03-13 01:19:42.240 072 13124.85 458.38 57094.77 88888.00 2009-03-13 01:19:43.240 072 13125.24 458.51 57095.50 88888.00 2009-03-13 01:19:44.240 072 13124.85 458.01 57095.50 88888.00 2009-03-13 01:19:45.240 072 13125.62 458.01 57094.89 88888.00 2009-03-13 01:19:46.240 072 13125.62 458.26 57095.02 88888.00 2009-03-13 01:19:47.240 072 13124.98 458.26 57095.50 88888.00 2009-03-13 01:19:48.240 072 13125.37 458.14 57095.75 88888.00 2009-03-13 01:19:49.240 072 13124.85 458.26 57095.75 88888.00 2009-03-13 01:19:50.240 072 13124.98 458.14 57095.02 88888.00 2009-03-13 01:19:51.240 072 13124.85 458.88 57095.26 88888.00 2009-03-13 01:19:52.240 072 13124.59 458.26 57095.02 88888.00 2009-03-13 01:19:53.240 072 13124.98 459.25 57095.50 88888.00 2009-03-13 01:19:54.240 072 13124.46 458.51 57095.26 88888.00 2009-03-13 01:19:55.240 072 13124.98 458.63 57095.26 88888.00 2009-03-13 01:19:56.240 072 13124.07 458.88 57095.87 88888.00 2009-03-13 01:19:57.240 072 13124.20 459.00 57096.24 88888.00 2009-03-13 01:19:58.240 072 13124.59 458.26 57095.62 88888.00 2009-03-13 01:19:59.240 072 13124.85 459.13 57096.11 88888.00 2009-03-13 01:20:00.240 072 13124.33 458.63 57095.38 88888.00 2009-03-13 01:20:01.240 072 13124.33 459.00 57094.89 88888.00 2009-03-13 01:20:02.240 072 13124.85 458.88 57095.62 88888.00 2009-03-13 01:20:03.240 072 13124.85 459.62 57095.62 88888.00 2009-03-13 01:20:04.240 072 13124.46 459.50 57095.99 88888.00 2009-03-13 01:20:05.240 072 13124.98 458.75 57095.75 88888.00 2009-03-13 01:20:06.240 072 13124.72 459.75 57095.75 88888.00 2009-03-13 01:20:07.240 072 13124.59 458.88 57095.87 88888.00 2009-03-13 01:20:08.240 072 13124.85 459.13 57095.99 88888.00 2009-03-13 01:20:09.240 072 13124.72 458.63 57095.50 88888.00 2009-03-13 01:20:10.240 072 13124.72 459.00 57095.87 88888.00 2009-03-13 01:20:11.240 072 13124.46 459.00 57095.99 88888.00 2009-03-13 01:20:12.240 072 13123.81 459.00 57095.99 88888.00 2009-03-13 01:20:13.240 072 13124.98 459.37 57095.02 88888.00 2009-03-13 01:20:14.240 072 13124.20 459.87 57096.11 88888.00 2009-03-13 01:20:15.240 072 13124.59 459.37 57095.87 88888.00 2009-03-13 01:20:16.240 072 13124.59 459.13 57095.50 88888.00 2009-03-13 01:20:17.240 072 13124.72 458.88 57095.14 88888.00 2009-03-13 01:20:18.240 072 13124.46 459.50 57095.99 88888.00 2009-03-13 01:20:19.240 072 13124.20 459.25 57095.50 88888.00 2009-03-13 01:20:20.240 072 13124.07 458.51 57095.75 88888.00 2009-03-13 01:20:21.240 072 13124.07 459.25 57095.50 88888.00 2009-03-13 01:20:22.240 072 13123.81 459.25 57095.62 88888.00 2009-03-13 01:20:23.240 072 13123.55 459.13 57095.62 88888.00 2009-03-13 01:20:24.240 072 13123.55 459.50 57095.75 88888.00 2009-03-13 01:20:25.240 072 13123.42 459.25 57095.38 88888.00 2009-03-13 01:20:26.240 072 13123.94 459.62 57095.75 88888.00 2009-03-13 01:20:27.240 072 13123.94 460.24 57095.75 88888.00 2009-03-13 01:20:28.240 072 13124.20 459.13 57095.87 88888.00 2009-03-13 01:20:29.240 072 13122.64 459.37 57095.62 88888.00 2009-03-13 01:20:30.240 072 13124.33 459.87 57094.89 88888.00 2009-03-13 01:20:31.240 072 13123.55 459.50 57095.38 88888.00 2009-03-13 01:20:32.240 072 13123.29 459.50 57095.14 88888.00 2009-03-13 01:20:33.240 072 13123.42 460.12 57095.50 88888.00 2009-03-13 01:20:34.240 072 13123.81 459.62 57095.02 88888.00 2009-03-13 01:20:35.240 072 13122.25 459.25 57094.89 88888.00 2009-03-13 01:20:36.240 072 13123.03 459.50 57094.65 88888.00 2009-03-13 01:20:37.240 072 13123.16 460.24 57095.14 88888.00 2009-03-13 01:20:38.240 072 13123.29 460.12 57095.62 88888.00 2009-03-13 01:20:39.240 072 13123.03 459.99 57094.89 88888.00 2009-03-13 01:20:40.240 072 13123.03 459.99 57095.14 88888.00 2009-03-13 01:20:41.240 072 13123.03 459.99 57095.14 88888.00 2009-03-13 01:20:42.240 072 13122.38 459.87 57095.26 88888.00 2009-03-13 01:20:43.240 072 13123.29 459.75 57094.89 88888.00 2009-03-13 01:20:44.240 072 13123.68 459.99 57094.40 88888.00 2009-03-13 01:20:45.240 072 13122.90 459.75 57095.02 88888.00 2009-03-13 01:20:46.240 072 13123.55 460.24 57095.38 88888.00 2009-03-13 01:20:47.240 072 13122.38 459.50 57094.89 88888.00 2009-03-13 01:20:48.240 072 13123.29 459.75 57094.89 88888.00 2009-03-13 01:20:49.240 072 13122.77 460.24 57094.65 88888.00 2009-03-13 01:20:50.240 072 13123.42 459.87 57095.02 88888.00 2009-03-13 01:20:51.240 072 13123.81 460.12 57094.89 88888.00 2009-03-13 01:20:52.240 072 13122.51 460.49 57094.89 88888.00 2009-03-13 01:20:53.240 072 13123.29 459.25 57095.02 88888.00 2009-03-13 01:20:54.240 072 13123.16 459.75 57095.26 88888.00 2009-03-13 01:20:55.240 072 13122.77 460.24 57095.14 88888.00 2009-03-13 01:20:56.240 072 13122.64 459.99 57094.77 88888.00 2009-03-13 01:20:57.240 072 13122.77 459.87 57095.75 88888.00 2009-03-13 01:20:58.240 072 13122.38 460.36 57094.28 88888.00 2009-03-13 01:20:59.240 072 13123.16 460.24 57095.38 88888.00 2009-03-13 01:21:00.240 072 13122.51 459.37 57095.14 88888.00 2009-03-13 01:21:01.240 072 13123.29 459.25 57095.38 88888.00 2009-03-13 01:21:02.240 072 13122.90 459.75 57095.02 88888.00 2009-03-13 01:21:03.240 072 13123.16 459.75 57095.02 88888.00 2009-03-13 01:21:04.240 072 13123.16 459.62 57094.77 88888.00 2009-03-13 01:21:05.240 072 13123.29 459.87 57095.38 88888.00 2009-03-13 01:21:06.240 072 13122.90 459.25 57094.04 88888.00 2009-03-13 01:21:07.240 072 13122.90 460.49 57095.02 88888.00 2009-03-13 01:21:08.240 072 13123.03 459.62 57094.77 88888.00 2009-03-13 01:21:09.240 072 13122.77 459.37 57094.40 88888.00 2009-03-13 01:21:10.240 072 13123.29 460.12 57095.14 88888.00 2009-03-13 01:21:11.240 072 13123.29 459.75 57094.52 88888.00 2009-03-13 01:21:12.240 072 13122.64 460.36 57094.52 88888.00 2009-03-13 01:21:13.240 072 13123.42 459.62 57095.02 88888.00 2009-03-13 01:21:14.240 072 13122.38 459.50 57094.40 88888.00 2009-03-13 01:21:15.240 072 13122.38 459.62 57094.28 88888.00 2009-03-13 01:21:16.240 072 13122.51 460.24 57094.89 88888.00 2009-03-13 01:21:17.240 072 13122.90 460.12 57094.04 88888.00 2009-03-13 01:21:18.240 072 13122.90 459.50 57094.52 88888.00 2009-03-13 01:21:19.240 072 13123.16 459.87 57094.65 88888.00 2009-03-13 01:21:20.240 072 13122.90 460.12 57094.40 88888.00 2009-03-13 01:21:21.240 072 13122.64 460.12 57094.65 88888.00 2009-03-13 01:21:22.240 072 13122.77 459.13 57094.04 88888.00 2009-03-13 01:21:23.240 072 13123.16 459.87 57094.65 88888.00 2009-03-13 01:21:24.240 072 13122.25 459.87 57094.77 88888.00 2009-03-13 01:21:25.240 072 13123.03 460.24 57094.65 88888.00 2009-03-13 01:21:26.240 072 13122.77 460.61 57093.79 88888.00 2009-03-13 01:21:27.240 072 13122.51 459.87 57094.89 88888.00 2009-03-13 01:21:28.240 072 13123.29 459.50 57094.28 88888.00 2009-03-13 01:21:29.240 072 13122.38 459.99 57094.40 88888.00 2009-03-13 01:21:30.240 072 13122.38 459.75 57093.91 88888.00 2009-03-13 01:21:31.240 072 13122.64 460.12 57094.65 88888.00 2009-03-13 01:21:32.240 072 13122.51 459.99 57094.89 88888.00 2009-03-13 01:21:33.240 072 13122.51 459.75 57094.40 88888.00 2009-03-13 01:21:34.240 072 13123.03 459.62 57094.52 88888.00 2009-03-13 01:21:35.240 072 13123.16 459.50 57094.52 88888.00 2009-03-13 01:21:36.240 072 13122.77 459.75 57094.40 88888.00 2009-03-13 01:21:37.240 072 13123.94 460.61 57094.40 88888.00 2009-03-13 01:21:38.240 072 13123.16 460.61 57094.65 88888.00 2009-03-13 01:21:39.240 072 13123.03 460.24 57094.40 88888.00 2009-03-13 01:21:40.240 072 13123.16 459.87 57094.52 88888.00 2009-03-13 01:21:41.240 072 13123.68 460.36 57094.04 88888.00 2009-03-13 01:21:42.240 072 13123.29 459.99 57093.91 88888.00 2009-03-13 01:21:43.240 072 13123.42 459.25 57094.28 88888.00 2009-03-13 01:21:44.240 072 13123.42 459.37 57094.52 88888.00 2009-03-13 01:21:45.240 072 13123.94 459.75 57094.52 88888.00 2009-03-13 01:21:46.240 072 13124.46 459.62 57094.65 88888.00 2009-03-13 01:21:47.240 072 13123.81 460.36 57094.65 88888.00 2009-03-13 01:21:48.240 072 13124.59 459.75 57094.65 88888.00 2009-03-13 01:21:49.240 072 13124.07 460.24 57094.40 88888.00 2009-03-13 01:21:50.240 072 13124.33 460.12 57094.65 88888.00 2009-03-13 01:21:51.240 072 13124.46 459.13 57094.16 88888.00 2009-03-13 01:21:52.240 072 13124.46 459.99 57094.16 88888.00 2009-03-13 01:21:53.240 072 13124.46 460.24 57093.91 88888.00 2009-03-13 01:21:54.240 072 13124.59 460.36 57095.50 88888.00 2009-03-13 01:21:55.240 072 13124.98 459.87 57094.65 88888.00 2009-03-13 01:21:56.240 072 13124.46 459.99 57094.04 88888.00 2009-03-13 01:21:57.240 072 13125.37 459.50 57094.28 88888.00 2009-03-13 01:21:58.240 072 13125.88 459.87 57095.02 88888.00 2009-03-13 01:21:59.240 072 13125.50 459.37 57094.28 88888.00 2009-03-13 01:22:00.240 072 13125.37 459.25 57094.65 88888.00 2009-03-13 01:22:01.240 072 13125.50 459.87 57094.40 88888.00 2009-03-13 01:22:02.240 072 13126.27 459.25 57093.91 88888.00 2009-03-13 01:22:03.240 072 13126.66 459.75 57094.04 88888.00 2009-03-13 01:22:04.240 072 13125.88 459.37 57094.89 88888.00 2009-03-13 01:22:05.240 072 13125.88 459.87 57094.89 88888.00 2009-03-13 01:22:06.240 072 13126.66 459.87 57094.40 88888.00 2009-03-13 01:22:07.240 072 13126.53 459.62 57094.89 88888.00 2009-03-13 01:22:08.240 072 13126.66 459.50 57094.65 88888.00 2009-03-13 01:22:09.240 072 13126.92 459.87 57094.65 88888.00 2009-03-13 01:22:10.240 072 13126.92 459.87 57094.65 88888.00 2009-03-13 01:22:11.240 072 13126.40 459.87 57094.65 88888.00 2009-03-13 01:22:12.240 072 13126.79 459.25 57095.50 88888.00 2009-03-13 01:22:13.240 072 13127.05 459.87 57094.40 88888.00 2009-03-13 01:22:14.240 072 13126.92 459.13 57095.02 88888.00 2009-03-13 01:22:15.240 072 13127.05 458.88 57094.65 88888.00 2009-03-13 01:22:16.240 072 13127.70 459.13 57095.02 88888.00 2009-03-13 01:22:17.240 072 13127.70 459.62 57095.14 88888.00 2009-03-13 01:22:18.240 072 13127.83 459.13 57094.77 88888.00 2009-03-13 01:22:19.240 072 13127.83 459.37 57094.28 88888.00 2009-03-13 01:22:20.240 072 13127.70 459.13 57095.14 88888.00 2009-03-13 01:22:21.240 072 13127.57 459.00 57094.28 88888.00 2009-03-13 01:22:22.240 072 13127.83 459.50 57095.02 88888.00 2009-03-13 01:22:23.240 072 13128.22 459.50 57094.65 88888.00 2009-03-13 01:22:24.240 072 13128.09 458.63 57095.38 88888.00 2009-03-13 01:22:25.240 072 13127.96 459.50 57094.65 88888.00 2009-03-13 01:22:26.240 072 13128.61 459.00 57095.62 88888.00 2009-03-13 01:22:27.240 072 13128.48 458.63 57095.14 88888.00 2009-03-13 01:22:28.240 072 13128.09 459.37 57094.77 88888.00 2009-03-13 01:22:29.240 072 13128.87 459.25 57095.14 88888.00 2009-03-13 01:22:30.240 072 13128.87 458.63 57095.62 88888.00 2009-03-13 01:22:31.240 072 13129.00 459.00 57094.89 88888.00 2009-03-13 01:22:32.240 072 13128.61 458.63 57095.38 88888.00 2009-03-13 01:22:33.240 072 13129.39 458.75 57095.38 88888.00 2009-03-13 01:22:34.240 072 13129.52 459.13 57095.62 88888.00 2009-03-13 01:22:35.240 072 13129.52 459.00 57095.38 88888.00 2009-03-13 01:22:36.240 072 13129.39 458.51 57095.02 88888.00 2009-03-13 01:22:37.240 072 13130.04 458.26 57095.38 88888.00 2009-03-13 01:22:38.240 072 13129.78 458.88 57095.38 88888.00 2009-03-13 01:22:39.240 072 13129.65 458.01 57095.62 88888.00 2009-03-13 01:22:40.240 072 13129.52 458.38 57095.38 88888.00 2009-03-13 01:22:41.240 072 13130.30 458.01 57096.24 88888.00 2009-03-13 01:22:42.240 072 13130.30 458.88 57095.50 88888.00 2009-03-13 01:22:43.240 072 13130.56 458.75 57095.62 88888.00 2009-03-13 01:22:44.240 072 13130.69 458.38 57095.62 88888.00 2009-03-13 01:22:45.240 072 13130.95 458.26 57095.87 88888.00 2009-03-13 01:22:46.240 072 13130.43 459.00 57096.11 88888.00 2009-03-13 01:22:47.240 072 13130.95 458.26 57096.48 88888.00 2009-03-13 01:22:48.240 072 13130.56 458.26 57095.75 88888.00 2009-03-13 01:22:49.240 072 13131.73 457.89 57096.24 88888.00 2009-03-13 01:22:50.240 072 13131.99 458.63 57096.48 88888.00 2009-03-13 01:22:51.240 072 13131.34 457.76 57096.11 88888.00 2009-03-13 01:22:52.240 072 13130.95 458.01 57096.11 88888.00 2009-03-13 01:22:53.240 072 13131.86 458.63 57095.87 88888.00 2009-03-13 01:22:54.240 072 13131.60 458.01 57096.48 88888.00 2009-03-13 01:22:55.240 072 13131.60 458.01 57096.48 88888.00 2009-03-13 01:22:56.240 072 13131.73 457.76 57096.48 88888.00 2009-03-13 01:22:57.240 072 13131.73 458.26 57097.09 88888.00 2009-03-13 01:22:58.240 072 13131.86 458.01 57095.87 88888.00 2009-03-13 01:22:59.240 072 13132.77 458.01 57096.73 88888.00 2009-03-13 01:23:00.240 072 13131.99 458.26 57096.36 88888.00 2009-03-13 01:23:01.240 072 13132.64 458.01 57096.73 88888.00 2009-03-13 01:23:02.240 072 13132.77 457.89 57096.48 88888.00 2009-03-13 01:23:03.240 072 13131.86 457.76 57096.85 88888.00 2009-03-13 01:23:04.240 072 13132.51 457.64 57097.09 88888.00 2009-03-13 01:23:05.240 072 13132.64 457.89 57096.73 88888.00 2009-03-13 01:23:06.240 072 13133.16 457.76 57096.61 88888.00 2009-03-13 01:23:07.240 072 13132.64 457.27 57097.46 88888.00 2009-03-13 01:23:08.240 072 13133.03 456.90 57097.21 88888.00 2009-03-13 01:23:09.240 072 13133.55 457.64 57096.48 88888.00 2009-03-13 01:23:10.240 072 13132.90 457.27 57096.97 88888.00 2009-03-13 01:23:11.240 072 13133.16 457.64 57097.21 88888.00 2009-03-13 01:23:12.240 072 13133.16 457.64 57097.21 88888.00 2009-03-13 01:23:13.240 072 13132.90 456.90 57096.61 88888.00 2009-03-13 01:23:14.240 072 13133.55 457.02 57097.21 88888.00 2009-03-13 01:23:15.240 072 13133.42 456.77 57098.07 88888.00 2009-03-13 01:23:16.240 072 13133.03 456.77 57097.21 88888.00 2009-03-13 01:23:17.240 072 13133.16 456.65 57097.46 88888.00 2009-03-13 01:23:18.240 072 13133.16 456.65 57098.19 88888.00 2009-03-13 01:23:19.240 072 13133.81 456.15 57097.09 88888.00 2009-03-13 01:23:20.240 072 13132.64 456.53 57097.95 88888.00 2009-03-13 01:23:21.240 072 13133.42 456.65 57097.83 88888.00 2009-03-13 01:23:22.240 072 13133.29 455.78 57097.46 88888.00 2009-03-13 01:23:23.240 072 13132.90 456.77 57097.46 88888.00 2009-03-13 01:23:24.240 072 13132.25 456.15 57098.19 88888.00 2009-03-13 01:23:25.240 072 13133.16 456.53 57097.83 88888.00 2009-03-13 01:23:26.240 072 13133.55 455.66 57097.58 88888.00 2009-03-13 01:23:27.240 072 13132.77 455.91 57098.07 88888.00 2009-03-13 01:23:28.240 072 13132.64 455.91 57097.58 88888.00 2009-03-13 01:23:29.240 072 13132.64 455.16 57097.70 88888.00 2009-03-13 01:23:30.240 072 13133.29 455.53 57097.34 88888.00 2009-03-13 01:23:31.240 072 13133.29 455.41 57097.95 88888.00 2009-03-13 01:23:32.240 072 13133.16 455.78 57097.95 88888.00 2009-03-13 01:23:33.240 072 13132.90 455.66 57097.95 88888.00 2009-03-13 01:23:34.240 072 13133.03 455.16 57097.83 88888.00 2009-03-13 01:23:35.240 072 13133.03 455.66 57098.07 88888.00 2009-03-13 01:23:36.240 072 13133.42 455.41 57098.44 88888.00 2009-03-13 01:23:37.240 072 13133.55 455.04 57097.83 88888.00 2009-03-13 01:23:38.240 072 13133.03 455.29 57098.19 88888.00 2009-03-13 01:23:39.240 072 13133.16 455.29 57098.07 88888.00 2009-03-13 01:23:40.240 072 13132.90 454.92 57098.32 88888.00 2009-03-13 01:23:41.240 072 13132.51 454.92 57097.70 88888.00 2009-03-13 01:23:42.240 072 13132.51 454.54 57097.95 88888.00 2009-03-13 01:23:43.240 072 13131.60 454.42 57097.95 88888.00 2009-03-13 01:23:44.240 072 13132.25 454.79 57098.56 88888.00 2009-03-13 01:23:45.240 072 13132.51 454.79 57098.32 88888.00 2009-03-13 01:23:46.240 072 13131.99 454.79 57098.56 88888.00 2009-03-13 01:23:47.240 072 13132.12 454.79 57098.44 88888.00 2009-03-13 01:23:48.240 072 13131.73 454.54 57097.46 88888.00 2009-03-13 01:23:49.240 072 13132.38 454.30 57097.83 88888.00 2009-03-13 01:23:50.240 072 13131.60 454.42 57098.68 88888.00 2009-03-13 01:23:51.240 072 13131.21 453.80 57098.07 88888.00 2009-03-13 01:23:52.240 072 13131.34 454.54 57097.95 88888.00 2009-03-13 01:23:53.240 072 13131.21 454.17 57098.32 88888.00 2009-03-13 01:23:54.240 072 13131.47 454.42 57098.68 88888.00 2009-03-13 01:23:55.240 072 13130.95 454.30 57099.05 88888.00 2009-03-13 01:23:56.240 072 13130.95 453.80 57098.80 88888.00 2009-03-13 01:23:57.240 072 13131.21 454.05 57098.32 88888.00 2009-03-13 01:23:58.240 072 13130.69 454.30 57097.95 88888.00 2009-03-13 01:23:59.240 072 13130.30 453.80 57098.07 88888.00 2009-03-13 01:24:00.240 072 13130.17 453.80 57098.56 88888.00 2009-03-13 01:24:01.240 072 13130.56 453.80 57097.83 88888.00 2009-03-13 01:24:02.240 072 13129.78 454.42 57098.80 88888.00 2009-03-13 01:24:03.240 072 13130.69 453.80 57098.44 88888.00 2009-03-13 01:24:04.240 072 13129.91 453.68 57098.56 88888.00 2009-03-13 01:24:05.240 072 13129.78 453.68 57098.80 88888.00 2009-03-13 01:24:06.240 072 13130.04 454.17 57098.07 88888.00 2009-03-13 01:24:07.240 072 13129.00 453.18 57098.44 88888.00 2009-03-13 01:24:08.240 072 13129.78 453.43 57098.19 88888.00 2009-03-13 01:24:09.240 072 13129.52 453.80 57099.17 88888.00 2009-03-13 01:24:10.240 072 13129.00 452.81 57098.32 88888.00 2009-03-13 01:24:11.240 072 13129.26 452.69 57097.83 88888.00 2009-03-13 01:24:12.240 072 13129.00 453.55 57098.32 88888.00 2009-03-13 01:24:13.240 072 13129.13 453.30 57098.19 88888.00 2009-03-13 01:24:14.240 072 13128.61 452.81 57098.44 88888.00 2009-03-13 01:24:15.240 072 13128.74 452.56 57098.68 88888.00 2009-03-13 01:24:16.240 072 13128.61 452.31 57098.19 88888.00 2009-03-13 01:24:17.240 072 13128.35 452.56 57098.68 88888.00 2009-03-13 01:24:18.240 072 13128.48 452.81 57098.44 88888.00 2009-03-13 01:24:19.240 072 13128.61 452.19 57098.32 88888.00 2009-03-13 01:24:20.240 072 13128.35 452.07 57098.68 88888.00 2009-03-13 01:24:21.240 072 13128.22 452.44 57098.68 88888.00 2009-03-13 01:24:22.240 072 13128.22 452.31 57098.19 88888.00 2009-03-13 01:24:23.240 072 13127.44 452.31 57097.95 88888.00 2009-03-13 01:24:24.240 072 13127.18 451.94 57098.07 88888.00 2009-03-13 01:24:25.240 072 13127.96 452.44 57098.32 88888.00 2009-03-13 01:24:26.240 072 13126.66 452.81 57098.80 88888.00 2009-03-13 01:24:27.240 072 13126.79 451.82 57098.56 88888.00 2009-03-13 01:24:28.240 072 13127.70 452.56 57098.56 88888.00 2009-03-13 01:24:29.240 072 13126.27 452.31 57098.56 88888.00 2009-03-13 01:24:30.240 072 13127.05 452.93 57098.32 88888.00 2009-03-13 01:24:31.240 072 13126.40 452.07 57098.93 88888.00 2009-03-13 01:24:32.240 072 13126.14 451.57 57099.29 88888.00 2009-03-13 01:24:33.240 072 13125.50 452.19 57098.80 88888.00 2009-03-13 01:24:34.240 072 13126.01 451.57 57098.80 88888.00 2009-03-13 01:24:35.240 072 13125.37 451.45 57098.68 88888.00 2009-03-13 01:24:36.240 072 13125.88 451.57 57098.80 88888.00 2009-03-13 01:24:37.240 072 13124.98 452.31 57098.93 88888.00 2009-03-13 01:24:38.240 072 13125.50 451.82 57099.05 88888.00 2009-03-13 01:24:39.240 072 13125.50 451.94 57099.17 88888.00 2009-03-13 01:24:40.240 072 13124.46 451.08 57099.17 88888.00 2009-03-13 01:24:41.240 072 13124.85 451.94 57099.41 88888.00 2009-03-13 01:24:42.240 072 13124.33 451.45 57099.29 88888.00 2009-03-13 01:24:43.240 072 13124.33 450.58 57099.05 88888.00 2009-03-13 01:24:44.240 072 13124.07 450.95 57099.05 88888.00 2009-03-13 01:24:45.240 072 13124.59 450.83 57099.29 88888.00 2009-03-13 01:24:46.240 072 13124.07 451.32 57098.93 88888.00 2009-03-13 01:24:47.240 072 13124.46 450.70 57098.56 88888.00 2009-03-13 01:24:48.240 072 13123.03 451.57 57098.07 88888.00 2009-03-13 01:24:49.240 072 13123.42 451.45 57098.68 88888.00 2009-03-13 01:24:50.240 072 13123.42 450.95 57098.93 88888.00 2009-03-13 01:24:51.240 072 13123.29 451.32 57099.17 88888.00 2009-03-13 01:24:52.240 072 13123.94 450.95 57099.17 88888.00 2009-03-13 01:24:53.240 072 13123.42 451.45 57098.80 88888.00 2009-03-13 01:24:54.240 072 13123.03 450.83 57099.29 88888.00 2009-03-13 01:24:55.240 072 13122.77 451.08 57098.80 88888.00 2009-03-13 01:24:56.240 072 13122.64 451.57 57099.17 88888.00 2009-03-13 01:24:57.240 072 13122.77 451.45 57099.05 88888.00 2009-03-13 01:24:58.240 072 13121.86 451.08 57099.29 88888.00 2009-03-13 01:24:59.240 072 13122.25 451.45 57099.17 88888.00 2009-03-13 01:25:00.240 072 13122.64 451.82 57099.66 88888.00 2009-03-13 01:25:01.240 072 13121.99 451.20 57099.66 88888.00 2009-03-13 01:25:02.240 072 13122.64 451.32 57099.41 88888.00 2009-03-13 01:25:03.240 072 13122.38 451.82 57099.29 88888.00 2009-03-13 01:25:04.240 072 13121.47 451.57 57099.78 88888.00 2009-03-13 01:25:05.240 072 13121.60 451.69 57100.39 88888.00 2009-03-13 01:25:06.240 072 13121.21 451.45 57099.66 88888.00 2009-03-13 01:25:07.240 072 13121.08 452.19 57099.78 88888.00 2009-03-13 01:25:08.240 072 13121.21 451.82 57099.29 88888.00 2009-03-13 01:25:09.240 072 13121.08 451.69 57099.29 88888.00 2009-03-13 01:25:10.240 072 13120.69 451.32 57100.15 88888.00 2009-03-13 01:25:11.240 072 13120.30 452.07 57100.03 88888.00 2009-03-13 01:25:12.240 072 13120.56 451.82 57100.39 88888.00 2009-03-13 01:25:13.240 072 13120.30 451.69 57100.27 88888.00 2009-03-13 01:25:14.240 072 13120.56 452.07 57099.66 88888.00 2009-03-13 01:25:15.240 072 13120.95 451.94 57100.64 88888.00 2009-03-13 01:25:16.240 072 13120.69 451.45 57100.88 88888.00 2009-03-13 01:25:17.240 072 13120.30 451.94 57100.52 88888.00 2009-03-13 01:25:18.240 072 13120.43 452.44 57100.88 88888.00 2009-03-13 01:25:19.240 072 13120.43 452.93 57100.52 88888.00 2009-03-13 01:25:20.240 072 13120.30 452.07 57100.52 88888.00 2009-03-13 01:25:21.240 072 13119.78 452.69 57100.03 88888.00 2009-03-13 01:25:22.240 072 13119.91 452.81 57101.00 88888.00 2009-03-13 01:25:23.240 072 13120.56 452.44 57100.64 88888.00 2009-03-13 01:25:24.240 072 13120.04 452.81 57100.76 88888.00 2009-03-13 01:25:25.240 072 13119.65 452.93 57101.50 88888.00 2009-03-13 01:25:26.240 072 13119.91 452.44 57101.86 88888.00 2009-03-13 01:25:27.240 072 13119.91 452.81 57101.00 88888.00 2009-03-13 01:25:28.240 072 13119.91 452.93 57101.25 88888.00 2009-03-13 01:25:29.240 072 13119.78 453.55 57101.50 88888.00 2009-03-13 01:25:30.240 072 13119.00 453.18 57101.25 88888.00 2009-03-13 01:25:31.240 072 13119.65 453.80 57101.98 88888.00 2009-03-13 01:25:32.240 072 13119.78 453.18 57101.86 88888.00 2009-03-13 01:25:33.240 072 13119.39 453.55 57101.74 88888.00 2009-03-13 01:25:34.240 072 13119.91 452.93 57102.11 88888.00 2009-03-13 01:25:35.240 072 13119.39 453.30 57101.98 88888.00 2009-03-13 01:25:36.240 072 13119.52 452.93 57101.86 88888.00 2009-03-13 01:25:37.240 072 13119.52 453.18 57101.98 88888.00 2009-03-13 01:25:38.240 072 13119.65 453.55 57101.98 88888.00 2009-03-13 01:25:39.240 072 13119.65 453.55 57101.98 88888.00 2009-03-13 01:25:40.240 072 13119.00 453.55 57101.86 88888.00 2009-03-13 01:25:41.240 072 13119.00 453.92 57102.47 88888.00 2009-03-13 01:25:42.240 072 13120.04 453.92 57102.47 88888.00 2009-03-13 01:25:43.240 072 13119.52 453.92 57102.84 88888.00 2009-03-13 01:25:44.240 072 13119.39 453.80 57102.72 88888.00 2009-03-13 01:25:45.240 072 13119.39 453.18 57102.96 88888.00 2009-03-13 01:25:46.240 072 13119.26 453.92 57102.59 88888.00 2009-03-13 01:25:47.240 072 13119.65 454.17 57102.84 88888.00 2009-03-13 01:25:48.240 072 13119.00 454.30 57103.21 88888.00 2009-03-13 01:25:49.240 072 13118.61 454.30 57102.96 88888.00 2009-03-13 01:25:50.240 072 13119.39 454.30 57103.57 88888.00 2009-03-13 01:25:51.240 072 13119.13 454.17 57103.70 88888.00 2009-03-13 01:25:52.240 072 13119.91 454.92 57103.45 88888.00 2009-03-13 01:25:53.240 072 13119.52 454.54 57103.57 88888.00 2009-03-13 01:25:54.240 072 13118.61 454.54 57103.45 88888.00 2009-03-13 01:25:55.240 072 13119.65 454.67 57103.45 88888.00 2009-03-13 01:25:56.240 072 13119.91 454.54 57103.70 88888.00 2009-03-13 01:25:57.240 072 13119.52 454.79 57103.82 88888.00 2009-03-13 01:25:58.240 072 13119.91 455.04 57104.06 88888.00 2009-03-13 01:25:59.240 072 13119.13 455.41 57104.43 88888.00 2009-03-13 01:26:00.240 072 13119.52 455.16 57104.18 88888.00 2009-03-13 01:26:01.240 072 13119.52 455.04 57104.67 88888.00 2009-03-13 01:26:02.240 072 13119.78 455.16 57104.18 88888.00 2009-03-13 01:26:03.240 072 13119.65 455.16 57104.67 88888.00 2009-03-13 01:26:04.240 072 13119.00 454.92 57105.29 88888.00 2009-03-13 01:26:05.240 072 13119.52 455.66 57104.06 88888.00 2009-03-13 01:26:06.240 072 13119.26 455.41 57104.67 88888.00 2009-03-13 01:26:07.240 072 13119.00 454.79 57104.18 88888.00 2009-03-13 01:26:08.240 072 13119.13 455.78 57105.04 88888.00 2009-03-13 01:26:09.240 072 13119.26 455.29 57104.92 88888.00 2009-03-13 01:26:10.240 072 13119.78 455.04 57105.53 88888.00 2009-03-13 01:26:11.240 072 13119.26 455.78 57105.29 88888.00 2009-03-13 01:26:12.240 072 13119.26 455.78 57104.92 88888.00 2009-03-13 01:26:13.240 072 13119.39 456.03 57104.43 88888.00 2009-03-13 01:26:14.240 072 13119.39 455.66 57105.29 88888.00 2009-03-13 01:26:15.240 072 13118.74 455.78 57105.65 88888.00 2009-03-13 01:26:16.240 072 13119.39 455.78 57105.41 88888.00 2009-03-13 01:26:17.240 072 13119.00 455.91 57106.02 88888.00 2009-03-13 01:26:18.240 072 13119.78 456.15 57106.14 88888.00 2009-03-13 01:26:19.240 072 13119.13 455.53 57106.14 88888.00 2009-03-13 01:26:20.240 072 13119.78 455.78 57106.51 88888.00 2009-03-13 01:26:21.240 072 13120.17 456.03 57106.26 88888.00 2009-03-13 01:26:22.240 072 13119.52 456.40 57105.89 88888.00 2009-03-13 01:26:23.240 072 13119.39 456.03 57106.51 88888.00 2009-03-13 01:26:24.240 072 13119.13 456.40 57106.14 88888.00 2009-03-13 01:26:25.240 072 13120.04 456.15 57106.75 88888.00 2009-03-13 01:26:26.240 072 13120.04 456.28 57106.39 88888.00 2009-03-13 01:26:27.240 072 13118.87 456.53 57106.75 88888.00 2009-03-13 01:26:28.240 072 13119.65 456.65 57106.63 88888.00 2009-03-13 01:26:29.240 072 13119.91 455.66 57106.26 88888.00 2009-03-13 01:26:30.240 072 13118.74 456.40 57106.75 88888.00 2009-03-13 01:26:31.240 072 13119.78 455.78 57106.63 88888.00 2009-03-13 01:26:32.240 072 13119.78 456.53 57106.63 88888.00 2009-03-13 01:26:33.240 072 13119.91 456.03 57107.73 88888.00 2009-03-13 01:26:34.240 072 13120.17 456.77 57106.63 88888.00 2009-03-13 01:26:35.240 072 13120.30 455.91 57106.51 88888.00 2009-03-13 01:26:36.240 072 13120.04 456.40 57107.36 88888.00 2009-03-13 01:26:37.240 072 13120.56 456.28 57107.85 88888.00 2009-03-13 01:26:38.240 072 13120.17 456.90 57107.48 88888.00 2009-03-13 01:26:39.240 072 13120.69 456.77 57106.88 88888.00 2009-03-13 01:26:40.240 072 13120.43 456.65 57107.48 88888.00 2009-03-13 01:26:41.240 072 13120.95 456.28 57107.12 88888.00 2009-03-13 01:26:42.240 072 13120.82 456.53 57107.61 88888.00 2009-03-13 01:26:43.240 072 13120.69 456.28 57107.48 88888.00 2009-03-13 01:26:44.240 072 13120.69 456.65 57107.36 88888.00 2009-03-13 01:26:45.240 072 13121.08 456.28 57107.73 88888.00 2009-03-13 01:26:46.240 072 13121.08 457.02 57107.97 88888.00 2009-03-13 01:26:47.240 072 13121.34 456.90 57108.22 88888.00 2009-03-13 01:26:48.240 072 13120.69 456.53 57108.34 88888.00 2009-03-13 01:26:49.240 072 13121.34 456.15 57108.34 88888.00 2009-03-13 01:26:50.240 072 13121.86 457.52 57108.22 88888.00 2009-03-13 01:26:51.240 072 13120.95 456.90 57108.46 88888.00 2009-03-13 01:26:52.240 072 13121.08 456.28 57108.95 88888.00 2009-03-13 01:26:53.240 072 13121.47 456.15 57108.34 88888.00 2009-03-13 01:26:54.240 072 13120.82 455.91 57108.59 88888.00 2009-03-13 01:26:55.240 072 13120.95 456.03 57108.59 88888.00 2009-03-13 01:26:56.240 072 13121.60 456.53 57108.22 88888.00 2009-03-13 01:26:57.240 072 13121.08 456.90 57108.46 88888.00 2009-03-13 01:26:58.240 072 13121.47 456.03 57108.59 88888.00 2009-03-13 01:26:59.240 072 13121.73 456.77 57108.59 88888.00 2009-03-13 01:27:00.240 072 13121.60 457.14 57109.32 88888.00 2009-03-13 01:27:01.240 072 13121.60 456.40 57109.20 88888.00 2009-03-13 01:27:02.240 072 13120.82 456.40 57109.56 88888.00 2009-03-13 01:27:03.240 072 13121.99 456.90 57109.44 88888.00 2009-03-13 01:27:04.240 072 13121.86 456.77 57109.32 88888.00 2009-03-13 01:27:05.240 072 13120.95 457.27 57109.81 88888.00 2009-03-13 01:27:06.240 072 13122.25 457.02 57109.56 88888.00 2009-03-13 01:27:07.240 072 13121.99 457.76 57109.81 88888.00 2009-03-13 01:27:08.240 072 13121.86 457.02 57109.32 88888.00 2009-03-13 01:27:09.240 072 13121.21 456.53 57110.05 88888.00 2009-03-13 01:27:10.240 072 13121.86 457.27 57109.44 88888.00 2009-03-13 01:27:11.240 072 13121.73 457.14 57109.69 88888.00 2009-03-13 01:27:12.240 072 13121.99 457.27 57109.56 88888.00 2009-03-13 01:27:13.240 072 13121.99 457.52 57109.81 88888.00 2009-03-13 01:27:14.240 072 13121.73 457.39 57109.69 88888.00 2009-03-13 01:27:15.240 072 13121.86 457.64 57109.69 88888.00 2009-03-13 01:27:16.240 072 13122.90 457.27 57110.30 88888.00 2009-03-13 01:27:17.240 072 13122.12 458.01 57109.93 88888.00 2009-03-13 01:27:18.240 072 13121.47 457.39 57109.56 88888.00 2009-03-13 01:27:19.240 072 13121.86 457.39 57110.18 88888.00 2009-03-13 01:27:20.240 072 13121.99 458.38 57110.18 88888.00 2009-03-13 01:27:21.240 072 13122.12 458.38 57109.93 88888.00 2009-03-13 01:27:22.240 072 13122.51 458.51 57110.18 88888.00 2009-03-13 01:27:23.240 072 13122.51 458.38 57110.91 88888.00 2009-03-13 01:27:24.240 072 13122.25 458.75 57109.93 88888.00 2009-03-13 01:27:25.240 072 13121.99 458.51 57110.79 88888.00 2009-03-13 01:27:26.240 072 13122.90 458.51 57110.42 88888.00 2009-03-13 01:27:27.240 072 13122.90 458.63 57110.79 88888.00 2009-03-13 01:27:28.240 072 13122.77 458.51 57111.28 88888.00 2009-03-13 01:27:29.240 072 13122.51 458.88 57110.91 88888.00 2009-03-13 01:27:30.240 072 13123.29 458.63 57110.66 88888.00 2009-03-13 01:27:31.240 072 13122.90 459.50 57111.15 88888.00 2009-03-13 01:27:32.240 072 13123.03 459.75 57111.03 88888.00 2009-03-13 01:27:33.240 072 13123.03 459.13 57110.91 88888.00 2009-03-13 01:27:34.240 072 13122.77 459.37 57111.28 88888.00 2009-03-13 01:27:35.240 072 13122.38 459.00 57111.77 88888.00 2009-03-13 01:27:36.240 072 13123.42 459.37 57111.28 88888.00 2009-03-13 01:27:37.240 072 13123.42 459.37 57112.13 88888.00 2009-03-13 01:27:38.240 072 13122.64 459.25 57112.01 88888.00 2009-03-13 01:27:39.240 072 13123.03 459.75 57111.77 88888.00 2009-03-13 01:27:40.240 072 13122.38 459.25 57112.13 88888.00 2009-03-13 01:27:41.240 072 13123.03 459.25 57111.52 88888.00 2009-03-13 01:27:42.240 072 13122.51 459.62 57112.38 88888.00 2009-03-13 01:27:43.240 072 13122.90 459.62 57111.89 88888.00 2009-03-13 01:27:44.240 072 13123.16 459.99 57112.38 88888.00 2009-03-13 01:27:45.240 072 13122.90 460.24 57111.77 88888.00 2009-03-13 01:27:46.240 072 13122.38 460.24 57112.13 88888.00 2009-03-13 01:27:47.240 072 13122.77 460.12 57111.89 88888.00 2009-03-13 01:27:48.240 072 13123.16 459.99 57111.77 88888.00 2009-03-13 01:27:49.240 072 13122.12 460.86 57112.13 88888.00 2009-03-13 01:27:50.240 072 13122.38 460.12 57112.86 88888.00 2009-03-13 01:27:51.240 072 13122.38 460.61 57112.13 88888.00 2009-03-13 01:27:52.240 072 13122.77 461.36 57112.38 88888.00 2009-03-13 01:27:53.240 072 13123.03 460.98 57112.38 88888.00 2009-03-13 01:27:54.240 072 13122.77 460.98 57113.36 88888.00 2009-03-13 01:27:55.240 072 13122.51 460.86 57112.25 88888.00 2009-03-13 01:27:56.240 072 13122.64 461.23 57112.62 88888.00 2009-03-13 01:27:57.240 072 13122.77 461.48 57112.13 88888.00 2009-03-13 01:27:58.240 072 13122.38 461.23 57112.86 88888.00 2009-03-13 01:27:59.240 072 13122.12 461.85 57112.50 88888.00 2009-03-13 01:28:00.240 072 13122.12 461.60 57112.99 88888.00 2009-03-13 01:28:01.240 072 13122.77 461.97 57112.99 88888.00 2009-03-13 01:28:02.240 072 13122.64 461.85 57112.74 88888.00 2009-03-13 01:28:03.240 072 13122.51 462.35 57113.48 88888.00 2009-03-13 01:28:04.240 072 13122.51 461.85 57113.23 88888.00 2009-03-13 01:28:05.240 072 13122.64 463.09 57112.86 88888.00 2009-03-13 01:28:06.240 072 13122.12 462.47 57112.99 88888.00 2009-03-13 01:28:07.240 072 13121.86 462.35 57112.50 88888.00 2009-03-13 01:28:08.240 072 13121.73 462.35 57113.11 88888.00 2009-03-13 01:28:09.240 072 13121.99 462.47 57113.23 88888.00 2009-03-13 01:28:10.240 072 13122.38 463.09 57113.23 88888.00 2009-03-13 01:28:11.240 072 13121.99 463.09 57112.74 88888.00 2009-03-13 01:28:12.240 072 13122.25 463.09 57113.48 88888.00 2009-03-13 01:28:13.240 072 13122.64 463.34 57113.84 88888.00 2009-03-13 01:28:14.240 072 13122.64 463.34 57113.96 88888.00 2009-03-13 01:28:15.240 072 13121.60 463.58 57113.11 88888.00 2009-03-13 01:28:16.240 072 13121.99 463.83 57113.84 88888.00 2009-03-13 01:28:17.240 072 13121.99 463.21 57113.48 88888.00 2009-03-13 01:28:18.240 072 13122.51 463.58 57113.48 88888.00 2009-03-13 01:28:19.240 072 13121.86 463.21 57113.23 88888.00 2009-03-13 01:28:20.240 072 13121.73 463.71 57113.23 88888.00 2009-03-13 01:28:21.240 072 13121.86 464.20 57113.72 88888.00 2009-03-13 01:28:22.240 072 13121.86 463.46 57113.84 88888.00 2009-03-13 01:28:23.240 072 13121.21 464.08 57113.72 88888.00 2009-03-13 01:28:24.240 072 13121.60 463.96 57113.84 88888.00 2009-03-13 01:28:25.240 072 13121.73 463.96 57115.07 88888.00 2009-03-13 01:28:26.240 072 13122.51 464.20 57114.09 88888.00 2009-03-13 01:28:27.240 072 13121.73 464.45 57113.48 88888.00 2009-03-13 01:28:28.240 072 13121.60 464.20 57113.84 88888.00 2009-03-13 01:28:29.240 072 13121.34 464.58 57114.21 88888.00 2009-03-13 01:28:30.240 072 13121.34 464.82 57114.21 88888.00 2009-03-13 01:28:31.240 072 13121.60 464.58 57113.72 88888.00 2009-03-13 01:28:32.240 072 13121.34 463.96 57114.70 88888.00 2009-03-13 01:28:33.240 072 13121.47 464.58 57113.96 88888.00 2009-03-13 01:28:34.240 072 13121.08 465.19 57113.96 88888.00 2009-03-13 01:28:35.240 072 13121.60 464.82 57114.09 88888.00 2009-03-13 01:28:36.240 072 13120.69 464.45 57113.96 88888.00 2009-03-13 01:28:37.240 072 13121.21 465.69 57114.33 88888.00 2009-03-13 01:28:38.240 072 13120.82 464.82 57114.21 88888.00 2009-03-13 01:28:39.240 072 13121.47 465.19 57114.58 88888.00 2009-03-13 01:28:40.240 072 13121.60 465.57 57114.95 88888.00 2009-03-13 01:28:41.240 072 13122.25 465.19 57114.45 88888.00 2009-03-13 01:28:42.240 072 13121.47 464.82 57114.45 88888.00 2009-03-13 01:28:43.240 072 13120.95 465.07 57114.21 88888.00 2009-03-13 01:28:44.240 072 13121.73 465.07 57113.72 88888.00 2009-03-13 01:28:45.240 072 13121.21 465.44 57114.09 88888.00 2009-03-13 01:28:46.240 072 13121.73 465.44 57113.60 88888.00 2009-03-13 01:28:47.240 072 13122.12 465.57 57114.21 88888.00 2009-03-13 01:28:48.240 072 13121.34 465.57 57113.96 88888.00 2009-03-13 01:28:49.240 072 13121.86 465.32 57114.33 88888.00 2009-03-13 01:28:50.240 072 13121.73 465.32 57114.33 88888.00 2009-03-13 01:28:51.240 072 13121.73 466.06 57114.33 88888.00 2009-03-13 01:28:52.240 072 13122.64 464.95 57114.33 88888.00 2009-03-13 01:28:53.240 072 13121.34 465.44 57113.96 88888.00 2009-03-13 01:28:54.240 072 13121.73 465.81 57114.45 88888.00 2009-03-13 01:28:55.240 072 13122.51 466.06 57115.07 88888.00 2009-03-13 01:28:56.240 072 13122.51 466.43 57114.33 88888.00 2009-03-13 01:28:57.240 072 13122.25 465.81 57114.33 88888.00 2009-03-13 01:28:58.240 072 13122.25 465.57 57114.09 88888.00 2009-03-13 01:28:59.240 072 13122.51 465.94 57113.84 88888.00 2009-03-13 01:29:00.240 072 13123.29 466.31 57114.45 88888.00 2009-03-13 01:29:01.240 072 13122.51 465.32 57114.33 88888.00 2009-03-13 01:29:02.240 072 13122.51 466.19 57114.82 88888.00 2009-03-13 01:29:03.240 072 13122.90 465.19 57113.72 88888.00 2009-03-13 01:29:04.240 072 13122.51 465.94 57114.33 88888.00 2009-03-13 01:29:05.240 072 13123.42 465.44 57114.33 88888.00 2009-03-13 01:29:06.240 072 13122.38 465.69 57114.09 88888.00 2009-03-13 01:29:07.240 072 13122.77 465.94 57114.70 88888.00 2009-03-13 01:29:08.240 072 13122.12 465.69 57114.09 88888.00 2009-03-13 01:29:09.240 072 13122.64 465.94 57114.95 88888.00 2009-03-13 01:29:10.240 072 13122.51 466.43 57114.58 88888.00 2009-03-13 01:29:11.240 072 13122.51 465.69 57114.21 88888.00 2009-03-13 01:29:12.240 072 13122.77 466.06 57114.21 88888.00 2009-03-13 01:29:13.240 072 13123.42 466.68 57114.45 88888.00 2009-03-13 01:29:14.240 072 13123.16 465.69 57114.21 88888.00 2009-03-13 01:29:15.240 072 13122.51 466.43 57114.70 88888.00 2009-03-13 01:29:16.240 072 13123.03 466.06 57114.33 88888.00 2009-03-13 01:29:17.240 072 13123.03 466.43 57113.48 88888.00 2009-03-13 01:29:18.240 072 13123.16 466.06 57113.96 88888.00 2009-03-13 01:29:19.240 072 13122.90 466.43 57114.09 88888.00 2009-03-13 01:29:20.240 072 13122.90 466.43 57113.84 88888.00 2009-03-13 01:29:21.240 072 13123.29 467.05 57114.33 88888.00 2009-03-13 01:29:22.240 072 13123.03 466.31 57114.21 88888.00 2009-03-13 01:29:23.240 072 13122.51 466.31 57114.70 88888.00 2009-03-13 01:29:24.240 072 13122.77 467.05 57113.84 88888.00 2009-03-13 01:29:25.240 072 13122.90 466.68 57113.84 88888.00 2009-03-13 01:29:26.240 072 13122.64 466.31 57114.21 88888.00 2009-03-13 01:29:27.240 072 13122.51 466.06 57113.48 88888.00 2009-03-13 01:29:28.240 072 13123.29 466.19 57114.45 88888.00 2009-03-13 01:29:29.240 072 13123.03 466.68 57114.45 88888.00 2009-03-13 01:29:30.240 072 13122.90 467.18 57113.84 88888.00 2009-03-13 01:29:31.240 072 13122.64 466.43 57113.84 88888.00 2009-03-13 01:29:32.240 072 13122.77 466.80 57113.84 88888.00 2009-03-13 01:29:33.240 072 13122.90 467.55 57113.84 88888.00 2009-03-13 01:29:34.240 072 13123.03 467.05 57113.48 88888.00 2009-03-13 01:29:35.240 072 13123.16 466.93 57114.58 88888.00 2009-03-13 01:29:36.240 072 13122.64 467.30 57113.60 88888.00 2009-03-13 01:29:37.240 072 13122.38 466.80 57113.72 88888.00 2009-03-13 01:29:38.240 072 13122.25 467.18 57113.72 88888.00 2009-03-13 01:29:39.240 072 13122.64 466.93 57113.60 88888.00 2009-03-13 01:29:40.240 072 13122.38 466.93 57114.09 88888.00 2009-03-13 01:29:41.240 072 13122.90 467.42 57113.60 88888.00 2009-03-13 01:29:42.240 072 13122.38 467.05 57113.72 88888.00 2009-03-13 01:29:43.240 072 13123.03 467.18 57114.21 88888.00 2009-03-13 01:29:44.240 072 13122.38 466.93 57114.45 88888.00 2009-03-13 01:29:45.240 072 13122.64 466.93 57113.84 88888.00 2009-03-13 01:29:46.240 072 13123.16 467.80 57114.33 88888.00 2009-03-13 01:29:47.240 072 13122.38 467.30 57114.21 88888.00 2009-03-13 01:29:48.239 072 13122.25 467.18 57113.84 88888.00 2009-03-13 01:29:49.239 072 13123.55 467.67 57113.60 88888.00 2009-03-13 01:29:50.239 072 13122.25 466.93 57113.11 88888.00 2009-03-13 01:29:51.239 072 13122.38 466.80 57113.84 88888.00 2009-03-13 01:29:52.239 072 13123.42 467.30 57113.72 88888.00 2009-03-13 01:29:53.239 072 13123.42 467.42 57114.09 88888.00 2009-03-13 01:29:54.239 072 13122.77 467.55 57113.36 88888.00 2009-03-13 01:29:55.239 072 13123.16 467.67 57113.84 88888.00 2009-03-13 01:29:56.239 072 13122.77 467.30 57113.48 88888.00 2009-03-13 01:29:57.239 072 13123.42 467.67 57114.09 88888.00 2009-03-13 01:29:58.239 072 13122.77 467.55 57113.96 88888.00 2009-03-13 01:29:59.239 072 13123.03 466.80 57113.72 88888.00 2009-03-13 01:30:00.239 072 13123.03 467.42 57113.36 88888.00 2009-03-13 01:30:01.239 072 13123.29 467.30 57113.72 88888.00 2009-03-13 01:30:02.239 072 13123.68 467.67 57113.72 88888.00 2009-03-13 01:30:03.239 072 13124.07 467.55 57113.84 88888.00 2009-03-13 01:30:04.239 072 13123.55 467.80 57113.60 88888.00 2009-03-13 01:30:05.239 072 13123.29 467.80 57113.23 88888.00 2009-03-13 01:30:06.239 072 13123.68 467.67 57113.48 88888.00 2009-03-13 01:30:07.239 072 13123.81 467.67 57113.84 88888.00 2009-03-13 01:30:08.239 072 13123.42 467.67 57112.99 88888.00 2009-03-13 01:30:09.239 072 13123.94 467.30 57113.72 88888.00 2009-03-13 01:30:10.239 072 13123.03 467.42 57113.48 88888.00 2009-03-13 01:30:11.239 072 13123.29 467.42 57114.21 88888.00 2009-03-13 01:30:12.239 072 13123.42 468.17 57113.72 88888.00 2009-03-13 01:30:13.239 072 13123.94 467.80 57114.21 88888.00 2009-03-13 01:30:14.239 072 13123.16 468.17 57112.62 88888.00 2009-03-13 01:30:15.239 072 13123.03 467.92 57113.60 88888.00 2009-03-13 01:30:16.239 072 13123.29 468.17 57113.11 88888.00 2009-03-13 01:30:17.239 072 13123.55 467.55 57113.48 88888.00 2009-03-13 01:30:18.239 072 13123.55 468.17 57113.60 88888.00 2009-03-13 01:30:19.239 072 13123.81 467.67 57113.36 88888.00 2009-03-13 01:30:20.239 072 13123.55 467.92 57113.84 88888.00 2009-03-13 01:30:21.239 072 13123.03 468.42 57113.84 88888.00 2009-03-13 01:30:22.239 072 13122.90 468.17 57113.23 88888.00 2009-03-13 01:30:23.239 072 13123.29 468.04 57112.62 88888.00 2009-03-13 01:30:24.239 072 13123.68 467.92 57113.48 88888.00 2009-03-13 01:30:25.239 072 13123.55 467.42 57113.36 88888.00 2009-03-13 01:30:26.239 072 13123.94 468.79 57113.23 88888.00 2009-03-13 01:30:27.239 072 13123.68 468.66 57112.99 88888.00 2009-03-13 01:30:28.239 072 13123.03 468.29 57113.48 88888.00 2009-03-13 01:30:29.239 072 13123.94 468.42 57112.99 88888.00 2009-03-13 01:30:30.239 072 13123.55 468.42 57112.86 88888.00 2009-03-13 01:30:31.239 072 13124.33 468.66 57113.11 88888.00 2009-03-13 01:30:32.239 072 13123.29 468.54 57112.86 88888.00 2009-03-13 01:30:33.239 072 13124.72 468.42 57113.23 88888.00 2009-03-13 01:30:34.239 072 13123.81 468.79 57112.50 88888.00 2009-03-13 01:30:35.239 072 13124.98 468.91 57112.86 88888.00 2009-03-13 01:30:36.239 072 13124.46 468.66 57113.72 88888.00 2009-03-13 01:30:37.239 072 13124.33 469.16 57113.60 88888.00 2009-03-13 01:30:38.239 072 13124.46 469.28 57113.11 88888.00 2009-03-13 01:30:39.239 072 13124.46 469.41 57113.23 88888.00 2009-03-13 01:30:40.239 072 13124.85 469.28 57113.48 88888.00 2009-03-13 01:30:41.239 072 13125.24 468.66 57113.23 88888.00 2009-03-13 01:30:42.239 072 13124.33 469.16 57113.48 88888.00 2009-03-13 01:30:43.239 072 13124.85 469.53 57112.86 88888.00 2009-03-13 01:30:44.239 072 13124.85 468.79 57113.11 88888.00 2009-03-13 01:30:45.239 072 13124.98 469.03 57112.62 88888.00 2009-03-13 01:30:46.239 072 13124.85 469.03 57112.74 88888.00 2009-03-13 01:30:47.239 072 13124.59 468.79 57113.11 88888.00 2009-03-13 01:30:48.239 072 13125.11 468.91 57112.99 88888.00 2009-03-13 01:30:49.239 072 13124.85 469.78 57112.74 88888.00 2009-03-13 01:30:50.239 072 13124.98 468.42 57112.99 88888.00 2009-03-13 01:30:51.239 072 13125.50 469.03 57112.74 88888.00 2009-03-13 01:30:52.239 072 13124.85 468.79 57112.62 88888.00 2009-03-13 01:30:53.239 072 13125.37 468.79 57112.86 88888.00 2009-03-13 01:30:54.239 072 13124.59 467.80 57112.50 88888.00 2009-03-13 01:30:55.239 072 13125.75 468.79 57113.48 88888.00 2009-03-13 01:30:56.239 072 13124.98 468.17 57112.13 88888.00 2009-03-13 01:30:57.239 072 13124.98 468.17 57113.11 88888.00 2009-03-13 01:30:58.239 072 13125.62 467.80 57112.86 88888.00 2009-03-13 01:30:59.239 072 13125.75 468.54 57112.25 88888.00 2009-03-13 01:31:00.239 072 13125.75 468.54 57112.99 88888.00 2009-03-13 01:31:01.239 072 13125.24 468.66 57112.74 88888.00 2009-03-13 01:31:02.239 072 13126.27 467.67 57113.11 88888.00 2009-03-13 01:31:03.239 072 13125.50 468.04 57112.86 88888.00 2009-03-13 01:31:04.239 072 13125.50 468.17 57113.23 88888.00 2009-03-13 01:31:05.239 072 13125.62 468.42 57112.74 88888.00 2009-03-13 01:31:06.239 072 13125.88 468.04 57112.50 88888.00 2009-03-13 01:31:07.239 072 13126.14 467.80 57112.99 88888.00 2009-03-13 01:31:08.239 072 13126.53 467.30 57112.50 88888.00 2009-03-13 01:31:09.239 072 13125.88 467.18 57112.86 88888.00 2009-03-13 01:31:10.239 072 13126.40 467.18 57112.50 88888.00 2009-03-13 01:31:11.239 072 13125.62 467.67 57112.13 88888.00 2009-03-13 01:31:12.239 072 13125.50 467.80 57112.74 88888.00 2009-03-13 01:31:13.239 072 13125.88 467.80 57112.25 88888.00 2009-03-13 01:31:14.239 072 13126.27 467.80 57112.62 88888.00 2009-03-13 01:31:15.239 072 13126.27 467.18 57112.62 88888.00 2009-03-13 01:31:16.239 072 13126.53 468.04 57112.25 88888.00 2009-03-13 01:31:17.239 072 13125.75 467.30 57113.36 88888.00 2009-03-13 01:31:18.239 072 13126.01 467.42 57112.86 88888.00 2009-03-13 01:31:19.239 072 13126.40 467.30 57112.25 88888.00 2009-03-13 01:31:20.239 072 13126.92 467.80 57112.62 88888.00 2009-03-13 01:31:21.239 072 13126.14 467.05 57111.52 88888.00 2009-03-13 01:31:22.239 072 13126.14 467.42 57111.89 88888.00 2009-03-13 01:31:23.239 072 13126.92 467.42 57112.13 88888.00 2009-03-13 01:31:24.239 072 13126.92 467.30 57112.38 88888.00 2009-03-13 01:31:25.239 072 13127.44 466.80 57112.38 88888.00 2009-03-13 01:31:26.239 072 13127.18 467.30 57112.13 88888.00 2009-03-13 01:31:27.239 072 13126.40 466.68 57112.25 88888.00 2009-03-13 01:31:28.239 072 13127.05 466.43 57111.89 88888.00 2009-03-13 01:31:29.239 072 13127.70 467.30 57111.77 88888.00 2009-03-13 01:31:30.239 072 13127.18 466.68 57112.50 88888.00 2009-03-13 01:31:31.239 072 13126.92 466.68 57112.38 88888.00 2009-03-13 01:31:32.239 072 13127.05 466.93 57112.25 88888.00 2009-03-13 01:31:33.239 072 13127.44 467.18 57113.23 88888.00 2009-03-13 01:31:34.239 072 13127.18 466.80 57112.13 88888.00 2009-03-13 01:31:35.239 072 13127.31 466.43 57111.77 88888.00 2009-03-13 01:31:36.239 072 13128.09 466.68 57112.25 88888.00 2009-03-13 01:31:37.239 072 13127.44 466.31 57112.13 88888.00 2009-03-13 01:31:38.239 072 13128.22 467.05 57112.13 88888.00 2009-03-13 01:31:39.239 072 13127.96 467.05 57112.13 88888.00 2009-03-13 01:31:40.239 072 13128.61 466.93 57112.50 88888.00 2009-03-13 01:31:41.239 072 13128.87 466.19 57112.38 88888.00 2009-03-13 01:31:42.239 072 13129.00 466.56 57112.13 88888.00 2009-03-13 01:31:43.239 072 13129.00 466.43 57111.77 88888.00 2009-03-13 01:31:44.239 072 13129.00 466.43 57112.38 88888.00 2009-03-13 01:31:45.239 072 13129.26 466.68 57112.13 88888.00 2009-03-13 01:31:46.239 072 13129.26 466.80 57112.13 88888.00 2009-03-13 01:31:47.239 072 13129.13 465.81 57111.89 88888.00 2009-03-13 01:31:48.239 072 13129.26 466.19 57112.25 88888.00 2009-03-13 01:31:49.239 072 13129.00 466.31 57112.50 88888.00 2009-03-13 01:31:50.239 072 13128.87 466.06 57112.13 88888.00 2009-03-13 01:31:51.239 072 13129.39 466.19 57112.62 88888.00 2009-03-13 01:31:52.239 072 13129.00 466.19 57112.50 88888.00 2009-03-13 01:31:53.239 072 13129.52 466.31 57112.50 88888.00 2009-03-13 01:31:54.239 072 13129.26 465.81 57112.25 88888.00 2009-03-13 01:31:55.239 072 13129.26 465.94 57111.77 88888.00 2009-03-13 01:31:56.239 072 13129.13 466.06 57111.64 88888.00 2009-03-13 01:31:57.239 072 13129.26 466.19 57112.38 88888.00 2009-03-13 01:31:58.239 072 13129.65 466.06 57112.13 88888.00 2009-03-13 01:31:59.239 072 13129.52 465.69 57111.89 88888.00 2009-03-13 01:32:00.239 072 13129.13 465.94 57112.01 88888.00 2009-03-13 01:32:01.239 072 13129.13 465.81 57111.77 88888.00 2009-03-13 01:32:02.239 072 13129.78 465.32 57112.01 88888.00 2009-03-13 01:32:03.239 072 13129.52 465.69 57112.01 88888.00 2009-03-13 01:32:04.239 072 13130.04 465.81 57112.50 88888.00 2009-03-13 01:32:05.239 072 13130.04 466.31 57112.13 88888.00 2009-03-13 01:32:06.239 072 13130.17 466.06 57112.38 88888.00 2009-03-13 01:32:07.239 072 13130.82 465.57 57112.38 88888.00 2009-03-13 01:32:08.239 072 13130.04 465.44 57112.01 88888.00 2009-03-13 01:32:09.239 072 13130.82 465.57 57111.77 88888.00 2009-03-13 01:32:10.239 072 13130.69 465.32 57111.89 88888.00 2009-03-13 01:32:11.239 072 13130.17 466.19 57112.01 88888.00 2009-03-13 01:32:12.239 072 13131.34 465.44 57112.13 88888.00 2009-03-13 01:32:13.239 072 13129.91 465.69 57112.50 88888.00 2009-03-13 01:32:14.239 072 13130.82 466.43 57112.74 88888.00 2009-03-13 01:32:15.239 072 13130.43 465.57 57111.77 88888.00 2009-03-13 01:32:16.239 072 13130.69 465.57 57111.77 88888.00 2009-03-13 01:32:17.239 072 13130.82 466.06 57112.62 88888.00 2009-03-13 01:32:18.239 072 13130.95 466.06 57112.13 88888.00 2009-03-13 01:32:19.239 072 13130.82 465.69 57112.25 88888.00 2009-03-13 01:32:20.239 072 13131.08 465.69 57112.38 88888.00 2009-03-13 01:32:21.239 072 13130.82 466.19 57112.25 88888.00 2009-03-13 01:32:22.239 072 13131.21 466.06 57111.89 88888.00 2009-03-13 01:32:23.239 072 13131.21 466.19 57112.62 88888.00 2009-03-13 01:32:24.239 072 13131.73 465.07 57112.38 88888.00 2009-03-13 01:32:25.239 072 13131.47 466.43 57111.64 88888.00 2009-03-13 01:32:26.239 072 13131.73 466.31 57112.38 88888.00 2009-03-13 01:32:27.239 072 13131.99 465.69 57111.89 88888.00 2009-03-13 01:32:28.239 072 13132.25 466.43 57112.25 88888.00 2009-03-13 01:32:29.239 072 13131.34 466.31 57112.25 88888.00 2009-03-13 01:32:30.239 072 13132.38 466.31 57112.74 88888.00 2009-03-13 01:32:31.239 072 13131.99 465.81 57112.25 88888.00 2009-03-13 01:32:32.239 072 13131.99 466.06 57112.38 88888.00 2009-03-13 01:32:33.239 072 13132.51 465.94 57111.77 88888.00 2009-03-13 01:32:34.239 072 13132.64 465.94 57112.50 88888.00 2009-03-13 01:32:35.239 072 13132.25 466.06 57112.25 88888.00 2009-03-13 01:32:36.239 072 13132.38 465.69 57112.01 88888.00 2009-03-13 01:32:37.239 072 13133.68 465.81 57112.50 88888.00 2009-03-13 01:32:38.239 072 13132.90 466.31 57112.25 88888.00 2009-03-13 01:32:39.239 072 13133.29 465.94 57112.13 88888.00 2009-03-13 01:32:40.239 072 13132.77 466.06 57113.11 88888.00 2009-03-13 01:32:41.239 072 13133.94 466.68 57112.50 88888.00 2009-03-13 01:32:42.239 072 13133.81 466.19 57112.74 88888.00 2009-03-13 01:32:43.239 072 13133.94 466.06 57112.86 88888.00 2009-03-13 01:32:44.239 072 13133.42 465.94 57112.99 88888.00 2009-03-13 01:32:45.239 072 13134.07 466.06 57112.50 88888.00 2009-03-13 01:32:46.239 072 13133.94 466.06 57113.36 88888.00 2009-03-13 01:32:47.239 072 13134.33 465.81 57113.36 88888.00 2009-03-13 01:32:48.239 072 13133.55 466.19 57112.99 88888.00 2009-03-13 01:32:49.239 072 13134.20 466.06 57113.48 88888.00 2009-03-13 01:32:50.239 072 13135.24 465.44 57112.74 88888.00 2009-03-13 01:32:51.239 072 13135.24 466.06 57112.86 88888.00 2009-03-13 01:32:52.239 072 13134.20 465.57 57113.36 88888.00 2009-03-13 01:32:53.239 072 13134.98 465.57 57113.72 88888.00 2009-03-13 01:32:54.239 072 13135.11 465.44 57113.72 88888.00 2009-03-13 01:32:55.239 072 13134.72 465.81 57113.23 88888.00 2009-03-13 01:32:56.239 072 13134.98 465.44 57114.09 88888.00 2009-03-13 01:32:57.239 072 13134.59 464.82 57113.72 88888.00 2009-03-13 01:32:58.239 072 13134.72 466.06 57113.48 88888.00 2009-03-13 01:32:59.239 072 13134.98 464.82 57114.21 88888.00 2009-03-13 01:33:00.239 072 13135.63 464.95 57113.48 88888.00 2009-03-13 01:33:01.239 072 13135.50 464.58 57113.72 88888.00 2009-03-13 01:33:02.239 072 13135.37 465.07 57114.21 88888.00 2009-03-13 01:33:03.239 072 13136.15 464.82 57114.21 88888.00 2009-03-13 01:33:04.239 072 13136.15 464.45 57114.09 88888.00 2009-03-13 01:33:05.239 072 13135.50 464.95 57114.58 88888.00 2009-03-13 01:33:06.239 072 13136.41 464.45 57114.45 88888.00 2009-03-13 01:33:07.239 072 13136.41 465.44 57114.95 88888.00 2009-03-13 01:33:08.239 072 13136.54 464.70 57114.21 88888.00 2009-03-13 01:33:09.239 072 13136.15 464.20 57113.96 88888.00 2009-03-13 01:33:10.239 072 13136.93 464.70 57114.45 88888.00 2009-03-13 01:33:11.239 072 13136.28 464.33 57115.07 88888.00 2009-03-13 01:33:12.239 072 13137.06 464.58 57114.58 88888.00 2009-03-13 01:33:13.239 072 13136.80 464.33 57113.96 88888.00 2009-03-13 01:33:14.239 072 13137.19 464.08 57114.82 88888.00 2009-03-13 01:33:15.239 072 13137.45 463.83 57115.19 88888.00 2009-03-13 01:33:16.239 072 13137.45 463.34 57115.19 88888.00 2009-03-13 01:33:17.239 072 13137.84 463.71 57115.31 88888.00 2009-03-13 01:33:18.239 072 13137.58 463.46 57115.19 88888.00 2009-03-13 01:33:19.239 072 13137.71 463.34 57114.82 88888.00 2009-03-13 01:33:20.239 072 13137.45 463.71 57116.04 88888.00 2009-03-13 01:33:21.239 072 13137.45 463.09 57115.19 88888.00 2009-03-13 01:33:22.239 072 13137.97 462.84 57116.17 88888.00 2009-03-13 01:33:23.239 072 13138.10 463.21 57115.68 88888.00 2009-03-13 01:33:24.239 072 13138.62 463.34 57116.17 88888.00 2009-03-13 01:33:25.239 072 13138.23 463.09 57116.29 88888.00 2009-03-13 01:33:26.239 072 13138.10 462.97 57116.78 88888.00 2009-03-13 01:33:27.239 072 13138.49 463.21 57116.29 88888.00 2009-03-13 01:33:28.239 072 13138.23 463.46 57116.17 88888.00 2009-03-13 01:33:29.239 072 13139.27 462.47 57116.90 88888.00 2009-03-13 01:33:30.239 072 13139.01 462.59 57117.51 88888.00 2009-03-13 01:33:31.239 072 13138.62 462.84 57116.90 88888.00 2009-03-13 01:33:32.239 072 13138.36 462.72 57116.66 88888.00 2009-03-13 01:33:33.239 072 13139.27 462.59 57116.78 88888.00 2009-03-13 01:33:34.239 072 13138.49 462.10 57116.90 88888.00 2009-03-13 01:33:35.239 072 13139.01 463.09 57117.27 88888.00 2009-03-13 01:33:36.239 072 13138.62 462.35 57116.78 88888.00 2009-03-13 01:33:37.239 072 13138.23 461.97 57117.27 88888.00 2009-03-13 01:33:38.239 072 13137.97 462.10 57117.14 88888.00 2009-03-13 01:33:39.239 072 13139.14 462.10 57117.88 88888.00 2009-03-13 01:33:40.239 072 13139.01 462.72 57117.51 88888.00 2009-03-13 01:33:41.239 072 13138.62 462.35 57117.27 88888.00 2009-03-13 01:33:42.239 072 13139.14 461.73 57117.75 88888.00 2009-03-13 01:33:43.239 072 13139.01 462.47 57117.51 88888.00 2009-03-13 01:33:44.239 072 13139.14 462.22 57117.88 88888.00 2009-03-13 01:33:45.239 072 13139.01 462.22 57118.49 88888.00 2009-03-13 01:33:46.239 072 13139.53 462.47 57118.12 88888.00 2009-03-13 01:33:47.239 072 13139.92 461.97 57118.49 88888.00 2009-03-13 01:33:48.239 072 13139.14 461.73 57118.25 88888.00 2009-03-13 01:33:49.239 072 13139.66 461.85 57118.00 88888.00 2009-03-13 01:33:50.239 072 13139.01 461.60 57118.73 88888.00 2009-03-13 01:33:51.239 072 13139.27 462.47 57118.98 88888.00 2009-03-13 01:33:52.239 072 13139.14 462.10 57118.61 88888.00 2009-03-13 01:33:53.239 072 13139.79 461.97 57118.49 88888.00 2009-03-13 01:33:54.239 072 13138.88 461.48 57118.73 88888.00 2009-03-13 01:33:55.239 072 13139.66 461.85 57118.86 88888.00 2009-03-13 01:33:56.239 072 13139.40 462.47 57118.61 88888.00 2009-03-13 01:33:57.239 072 13139.53 462.22 57119.47 88888.00 2009-03-13 01:33:58.239 072 13139.14 461.60 57119.22 88888.00 2009-03-13 01:33:59.239 072 13138.62 462.35 57118.61 88888.00 2009-03-13 01:34:00.239 072 13138.75 461.36 57118.86 88888.00 2009-03-13 01:34:01.239 072 13139.27 461.60 57118.98 88888.00 2009-03-13 01:34:02.239 072 13139.53 461.36 57119.22 88888.00 2009-03-13 01:34:03.239 072 13139.66 461.73 57119.22 88888.00 2009-03-13 01:34:04.239 072 13139.92 461.60 57119.34 88888.00 2009-03-13 01:34:05.239 072 13139.53 461.23 57119.47 88888.00 2009-03-13 01:34:06.239 072 13139.53 461.11 57118.86 88888.00 2009-03-13 01:34:07.239 072 13139.79 461.36 57119.34 88888.00 2009-03-13 01:34:08.239 072 13139.79 461.23 57119.47 88888.00 2009-03-13 01:34:09.239 072 13139.79 461.36 57120.20 88888.00 2009-03-13 01:34:10.239 072 13140.31 460.49 57119.22 88888.00 2009-03-13 01:34:11.239 072 13139.53 460.74 57119.84 88888.00 2009-03-13 01:34:12.239 072 13139.40 460.86 57119.59 88888.00 2009-03-13 01:34:13.239 072 13139.79 461.11 57119.71 88888.00 2009-03-13 01:34:14.239 072 13140.57 461.11 57119.22 88888.00 2009-03-13 01:34:15.239 072 13140.18 460.49 57120.20 88888.00 2009-03-13 01:34:16.239 072 13140.44 461.23 57119.84 88888.00 2009-03-13 01:34:17.239 072 13140.44 460.61 57119.96 88888.00 2009-03-13 01:34:18.239 072 13140.18 460.86 57120.57 88888.00 2009-03-13 01:34:19.239 072 13140.44 460.49 57120.20 88888.00 2009-03-13 01:34:20.239 072 13140.57 460.24 57120.69 88888.00 2009-03-13 01:34:21.239 072 13140.96 460.49 57119.96 88888.00 2009-03-13 01:34:22.239 072 13140.44 459.87 57120.69 88888.00 2009-03-13 01:34:23.239 072 13140.31 460.36 57120.32 88888.00 2009-03-13 01:34:24.239 072 13141.09 459.99 57120.20 88888.00 2009-03-13 01:34:25.239 072 13141.48 459.75 57120.32 88888.00 2009-03-13 01:34:26.239 072 13140.83 459.75 57120.81 88888.00 2009-03-13 01:34:27.239 072 13141.22 459.62 57120.69 88888.00 2009-03-13 01:34:28.239 072 13141.35 458.51 57120.57 88888.00 2009-03-13 01:34:29.239 072 13141.09 458.88 57120.93 88888.00 2009-03-13 01:34:30.239 072 13141.48 459.13 57120.93 88888.00 2009-03-13 01:34:31.239 072 13140.96 459.13 57121.30 88888.00 2009-03-13 01:34:32.239 072 13141.61 459.50 57121.30 88888.00 2009-03-13 01:34:33.239 072 13140.83 459.37 57120.57 88888.00 2009-03-13 01:34:34.239 072 13141.48 458.75 57120.93 88888.00 2009-03-13 01:34:35.239 072 13141.74 459.00 57121.18 88888.00 2009-03-13 01:34:36.239 072 13141.87 458.75 57120.93 88888.00 2009-03-13 01:34:37.239 072 13142.00 458.51 57121.42 88888.00 2009-03-13 01:34:38.239 072 13141.74 458.26 57121.30 88888.00 2009-03-13 01:34:39.239 072 13141.61 458.51 57121.06 88888.00 2009-03-13 01:34:40.239 072 13141.22 458.88 57121.30 88888.00 2009-03-13 01:34:41.239 072 13142.39 458.14 57120.57 88888.00 2009-03-13 01:34:42.239 072 13141.09 458.51 57121.55 88888.00 2009-03-13 01:34:43.239 072 13141.22 459.37 57121.55 88888.00 2009-03-13 01:34:44.239 072 13141.61 459.00 57120.81 88888.00 2009-03-13 01:34:45.239 072 13141.35 458.51 57121.91 88888.00 2009-03-13 01:34:46.239 072 13141.48 458.01 57121.67 88888.00 2009-03-13 01:34:47.239 072 13141.61 457.89 57121.55 88888.00 2009-03-13 01:34:48.239 072 13141.22 458.75 57121.55 88888.00 2009-03-13 01:34:49.239 072 13142.13 458.38 57121.91 88888.00 2009-03-13 01:34:50.239 072 13142.26 457.27 57122.52 88888.00 2009-03-13 01:34:51.239 072 13142.00 457.89 57121.79 88888.00 2009-03-13 01:34:52.239 072 13142.39 458.51 57122.04 88888.00 2009-03-13 01:34:53.239 072 13140.96 458.51 57122.64 88888.00 2009-03-13 01:34:54.239 072 13141.48 457.89 57122.52 88888.00 2009-03-13 01:34:55.239 072 13141.48 458.01 57122.40 88888.00 2009-03-13 01:34:56.239 072 13141.87 458.14 57122.64 88888.00 2009-03-13 01:34:57.239 072 13141.87 457.27 57122.89 88888.00 2009-03-13 01:34:58.239 072 13141.61 458.75 57122.77 88888.00 2009-03-13 01:34:59.239 072 13141.61 458.01 57122.16 88888.00 2009-03-13 01:35:00.239 072 13140.83 457.76 57122.16 88888.00 2009-03-13 01:35:01.239 072 13141.48 457.64 57123.01 88888.00 2009-03-13 01:35:02.239 072 13141.09 458.01 57122.52 88888.00 2009-03-13 01:35:03.239 072 13141.48 457.76 57122.52 88888.00 2009-03-13 01:35:04.239 072 13140.96 458.26 57123.26 88888.00 2009-03-13 01:35:05.239 072 13140.57 457.89 57122.89 88888.00 2009-03-13 01:35:06.239 072 13140.44 457.76 57122.64 88888.00 2009-03-13 01:35:07.239 072 13140.70 458.01 57123.14 88888.00 2009-03-13 01:35:08.239 072 13141.09 457.89 57123.50 88888.00 2009-03-13 01:35:09.239 072 13141.48 457.52 57123.01 88888.00 2009-03-13 01:35:10.239 072 13140.70 458.01 57123.01 88888.00 2009-03-13 01:35:11.239 072 13140.44 458.63 57123.38 88888.00 2009-03-13 01:35:12.239 072 13140.83 458.14 57123.26 88888.00 2009-03-13 01:35:13.239 072 13140.83 458.38 57123.99 88888.00 2009-03-13 01:35:14.239 072 13140.44 458.38 57123.99 88888.00 2009-03-13 01:35:15.239 072 13140.18 458.26 57123.99 88888.00 2009-03-13 01:35:16.239 072 13140.83 458.63 57123.50 88888.00 2009-03-13 01:35:17.239 072 13140.96 458.14 57123.62 88888.00 2009-03-13 01:35:18.239 072 13140.18 457.76 57123.62 88888.00 2009-03-13 01:35:19.239 072 13140.70 458.75 57123.50 88888.00 2009-03-13 01:35:20.239 072 13140.44 458.75 57123.87 88888.00 2009-03-13 01:35:21.239 072 13140.70 459.13 57124.11 88888.00 2009-03-13 01:35:22.239 072 13140.96 458.51 57123.87 88888.00 2009-03-13 01:35:23.239 072 13140.05 458.63 57124.97 88888.00 2009-03-13 01:35:24.239 072 13140.18 459.13 57123.87 88888.00 2009-03-13 01:35:25.239 072 13140.05 459.37 57124.11 88888.00 2009-03-13 01:35:26.239 072 13140.44 458.75 57124.73 88888.00 2009-03-13 01:35:27.239 072 13140.05 459.00 57124.60 88888.00 2009-03-13 01:35:28.239 072 13140.05 459.37 57125.09 88888.00 2009-03-13 01:35:29.239 072 13141.22 459.37 57124.36 88888.00 2009-03-13 01:35:30.239 072 13140.44 459.25 57124.73 88888.00 2009-03-13 01:35:31.239 072 13140.44 459.13 57124.85 88888.00 2009-03-13 01:35:32.239 072 13140.05 459.00 57124.73 88888.00 2009-03-13 01:35:33.239 072 13140.96 459.25 57125.09 88888.00 2009-03-13 01:35:34.239 072 13140.57 459.50 57124.73 88888.00 2009-03-13 01:35:35.239 072 13140.57 459.25 57124.97 88888.00 2009-03-13 01:35:36.239 072 13140.31 459.99 57125.21 88888.00 2009-03-13 01:35:37.239 072 13140.18 460.24 57125.09 88888.00 2009-03-13 01:35:38.239 072 13140.96 459.99 57124.97 88888.00 2009-03-13 01:35:39.239 072 13140.70 459.62 57125.09 88888.00 2009-03-13 01:35:40.239 072 13140.70 459.87 57125.34 88888.00 2009-03-13 01:35:41.239 072 13140.70 460.24 57125.58 88888.00 2009-03-13 01:35:42.239 072 13140.83 459.99 57125.95 88888.00 2009-03-13 01:35:43.239 072 13140.96 459.87 57124.97 88888.00 2009-03-13 01:35:44.239 072 13140.44 459.50 57125.34 88888.00 2009-03-13 01:35:45.239 072 13140.70 460.61 57125.58 88888.00 2009-03-13 01:35:46.239 072 13140.83 460.12 57125.21 88888.00 2009-03-13 01:35:47.239 072 13140.57 460.12 57126.07 88888.00 2009-03-13 01:35:48.239 072 13141.22 459.99 57125.82 88888.00 2009-03-13 01:35:49.239 072 13140.44 460.36 57125.95 88888.00 2009-03-13 01:35:50.239 072 13141.74 460.74 57126.31 88888.00 2009-03-13 01:35:51.239 072 13141.35 460.61 57126.31 88888.00 2009-03-13 01:35:52.239 072 13141.48 460.49 57126.44 88888.00 2009-03-13 01:35:53.239 072 13141.48 460.86 57126.31 88888.00 2009-03-13 01:35:54.239 072 13141.35 460.49 57126.80 88888.00 2009-03-13 01:35:55.239 072 13141.09 460.36 57127.17 88888.00 2009-03-13 01:35:56.239 072 13141.09 460.49 57126.68 88888.00 2009-03-13 01:35:57.239 072 13140.83 460.86 57127.17 88888.00 2009-03-13 01:35:58.239 072 13140.31 460.74 57127.41 88888.00 2009-03-13 01:35:59.239 072 13140.57 460.36 57127.05 88888.00 2009-03-13 01:36:00.239 072 13141.09 460.86 57126.93 88888.00 2009-03-13 01:36:01.239 072 13141.09 460.49 57127.17 88888.00 2009-03-13 01:36:02.239 072 13140.96 459.99 57126.93 88888.00 2009-03-13 01:36:03.239 072 13140.96 460.24 57127.54 88888.00 2009-03-13 01:36:04.239 072 13140.70 460.24 57127.41 88888.00 2009-03-13 01:36:05.239 072 13140.44 460.61 57127.17 88888.00 2009-03-13 01:36:06.239 072 13141.48 459.87 57127.66 88888.00 2009-03-13 01:36:07.239 072 13140.70 460.74 57127.54 88888.00 2009-03-13 01:36:08.239 072 13140.70 460.24 57128.15 88888.00 2009-03-13 01:36:09.239 072 13140.83 460.24 57128.03 88888.00 2009-03-13 01:36:10.239 072 13141.09 460.24 57127.29 88888.00 2009-03-13 01:36:11.239 072 13140.31 460.12 57128.03 88888.00 2009-03-13 01:36:12.239 072 13141.09 460.49 57127.66 88888.00 2009-03-13 01:36:13.239 072 13141.09 460.36 57128.03 88888.00 2009-03-13 01:36:14.239 072 13140.44 459.87 57127.29 88888.00 2009-03-13 01:36:15.239 072 13141.22 460.61 57128.15 88888.00 2009-03-13 01:36:16.239 072 13141.22 460.36 57128.27 88888.00 2009-03-13 01:36:17.239 072 13141.09 460.36 57128.64 88888.00 2009-03-13 01:36:18.239 072 13140.96 459.87 57128.39 88888.00 2009-03-13 01:36:19.239 072 13140.83 459.99 57128.88 88888.00 2009-03-13 01:36:20.239 072 13140.83 459.75 57128.27 88888.00 2009-03-13 01:36:21.239 072 13140.70 459.62 57129.00 88888.00 2009-03-13 01:36:22.239 072 13141.35 459.75 57128.88 88888.00 2009-03-13 01:36:23.239 072 13140.83 459.25 57128.39 88888.00 2009-03-13 01:36:24.239 072 13141.48 459.00 57128.76 88888.00 2009-03-13 01:36:25.239 072 13141.09 459.62 57128.39 88888.00 2009-03-13 01:36:26.239 072 13140.83 459.50 57128.15 88888.00 2009-03-13 01:36:27.239 072 13141.09 459.13 57129.00 88888.00 2009-03-13 01:36:28.239 072 13140.70 458.38 57129.00 88888.00 2009-03-13 01:36:29.239 072 13141.35 458.88 57128.88 88888.00 2009-03-13 01:36:30.239 072 13141.61 458.88 57128.64 88888.00 2009-03-13 01:36:31.239 072 13141.35 459.25 57129.25 88888.00 2009-03-13 01:36:32.239 072 13141.87 458.38 57129.49 88888.00 2009-03-13 01:36:33.239 072 13141.48 458.63 57129.25 88888.00 2009-03-13 01:36:34.239 072 13141.22 458.51 57128.88 88888.00 2009-03-13 01:36:35.239 072 13141.22 458.01 57129.62 88888.00 2009-03-13 01:36:36.239 072 13141.35 457.89 57129.74 88888.00 2009-03-13 01:36:37.239 072 13141.87 458.51 57129.62 88888.00 2009-03-13 01:36:38.239 072 13142.00 458.51 57129.62 88888.00 2009-03-13 01:36:39.239 072 13141.22 458.26 57130.35 88888.00 2009-03-13 01:36:40.239 072 13141.87 458.14 57129.62 88888.00 2009-03-13 01:36:41.239 072 13141.87 458.01 57130.35 88888.00 2009-03-13 01:36:42.239 072 13141.48 457.89 57129.62 88888.00 2009-03-13 01:36:43.239 072 13141.22 458.01 57129.62 88888.00 2009-03-13 01:36:44.239 072 13141.22 458.26 57130.59 88888.00 2009-03-13 01:36:45.239 072 13142.13 457.89 57130.35 88888.00 2009-03-13 01:36:46.239 072 13140.96 458.01 57130.47 88888.00 2009-03-13 01:36:47.239 072 13141.35 457.02 57130.23 88888.00 2009-03-13 01:36:48.239 072 13142.39 458.26 57130.84 88888.00 2009-03-13 01:36:49.239 072 13142.52 457.76 57130.59 88888.00 2009-03-13 01:36:50.239 072 13141.87 457.76 57129.98 88888.00 2009-03-13 01:36:51.239 072 13142.13 457.89 57130.84 88888.00 2009-03-13 01:36:52.239 072 13141.48 458.01 57131.08 88888.00 2009-03-13 01:36:53.239 072 13141.74 457.89 57130.96 88888.00 2009-03-13 01:36:54.239 072 13141.61 458.01 57131.08 88888.00 2009-03-13 01:36:55.239 072 13141.61 458.38 57131.57 88888.00 2009-03-13 01:36:56.239 072 13141.61 458.51 57130.84 88888.00 2009-03-13 01:36:57.239 072 13142.13 457.64 57131.08 88888.00 2009-03-13 01:36:58.239 072 13141.74 458.01 57131.45 88888.00 2009-03-13 01:36:59.239 072 13141.35 457.89 57131.08 88888.00 2009-03-13 01:37:00.239 072 13142.00 457.89 57131.70 88888.00 2009-03-13 01:37:01.239 072 13142.00 458.38 57130.96 88888.00 2009-03-13 01:37:02.239 072 13142.52 458.01 57131.08 88888.00 2009-03-13 01:37:03.239 072 13141.35 458.14 57131.33 88888.00 2009-03-13 01:37:04.239 072 13141.87 458.51 57131.57 88888.00 2009-03-13 01:37:05.239 072 13141.61 458.01 57132.06 88888.00 2009-03-13 01:37:06.239 072 13142.65 458.63 57132.30 88888.00 2009-03-13 01:37:07.239 072 13141.87 458.26 57131.70 88888.00 2009-03-13 01:37:08.239 072 13141.87 458.51 57132.67 88888.00 2009-03-13 01:37:09.239 072 13142.13 458.63 57132.55 88888.00 2009-03-13 01:37:10.239 072 13141.61 457.89 57132.18 88888.00 2009-03-13 01:37:11.239 072 13141.87 458.14 57132.30 88888.00 2009-03-13 01:37:12.239 072 13142.13 459.00 57132.79 88888.00 2009-03-13 01:37:13.239 072 13142.13 457.64 57132.92 88888.00 2009-03-13 01:37:14.239 072 13141.87 458.14 57132.43 88888.00 2009-03-13 01:37:15.239 072 13141.48 458.14 57132.43 88888.00 2009-03-13 01:37:16.239 072 13141.48 458.14 57133.16 88888.00 2009-03-13 01:37:17.239 072 13141.74 458.26 57133.16 88888.00 2009-03-13 01:37:18.239 072 13141.22 457.76 57132.92 88888.00 2009-03-13 01:37:19.239 072 13141.48 458.26 57133.53 88888.00 2009-03-13 01:37:20.239 072 13141.22 457.52 57132.92 88888.00 2009-03-13 01:37:21.239 072 13141.61 457.76 57132.92 88888.00 2009-03-13 01:37:22.239 072 13141.61 458.01 57132.67 88888.00 2009-03-13 01:37:23.239 072 13141.48 457.52 57133.04 88888.00 2009-03-13 01:37:24.239 072 13141.74 457.89 57133.89 88888.00 2009-03-13 01:37:25.239 072 13141.35 457.89 57134.02 88888.00 2009-03-13 01:37:26.239 072 13141.22 457.64 57133.04 88888.00 2009-03-13 01:37:27.239 072 13141.87 457.76 57133.77 88888.00 2009-03-13 01:37:28.239 072 13141.35 457.64 57133.53 88888.00 2009-03-13 01:37:29.239 072 13141.74 458.01 57133.65 88888.00 2009-03-13 01:37:30.239 072 13141.74 457.02 57133.29 88888.00 2009-03-13 01:37:31.239 072 13141.22 457.39 57133.77 88888.00 2009-03-13 01:37:32.239 072 13141.74 457.39 57134.26 88888.00 2009-03-13 01:37:33.239 072 13141.22 457.64 57133.89 88888.00 2009-03-13 01:37:34.239 072 13141.74 457.39 57134.14 88888.00 2009-03-13 01:37:35.239 072 13140.44 456.28 57133.53 88888.00 2009-03-13 01:37:36.239 072 13141.48 457.52 57132.92 88888.00 2009-03-13 01:37:37.239 072 13141.35 457.14 57133.65 88888.00 2009-03-13 01:37:38.239 072 13141.09 457.14 57134.14 88888.00 2009-03-13 01:37:39.239 072 13140.70 457.39 57134.26 88888.00 2009-03-13 01:37:40.239 072 13140.31 457.02 57134.02 88888.00 2009-03-13 01:37:41.239 072 13140.83 456.77 57133.53 88888.00 2009-03-13 01:37:42.239 072 13140.83 456.28 57134.02 88888.00 2009-03-13 01:37:43.239 072 13140.44 457.64 57135.00 88888.00 2009-03-13 01:37:44.239 072 13140.57 457.02 57134.14 88888.00 2009-03-13 01:37:45.239 072 13141.09 457.52 57134.75 88888.00 2009-03-13 01:37:46.239 072 13140.83 456.90 57134.87 88888.00 2009-03-13 01:37:47.239 072 13140.44 456.53 57134.14 88888.00 2009-03-13 01:37:48.239 072 13140.44 455.91 57135.24 88888.00 2009-03-13 01:37:49.239 072 13141.74 457.27 57134.26 88888.00 2009-03-13 01:37:50.239 072 13139.92 456.65 57134.38 88888.00 2009-03-13 01:37:51.239 072 13141.09 456.77 57135.48 88888.00 2009-03-13 01:37:52.239 072 13140.57 456.40 57134.63 88888.00 2009-03-13 01:37:53.239 072 13140.44 456.28 57135.00 88888.00 2009-03-13 01:37:54.239 072 13139.79 456.03 57135.00 88888.00 2009-03-13 01:37:55.239 072 13140.18 457.14 57134.26 88888.00 2009-03-13 01:37:56.239 072 13140.44 455.91 57134.51 88888.00 2009-03-13 01:37:57.239 072 13140.05 455.78 57135.48 88888.00 2009-03-13 01:37:58.239 072 13140.57 456.28 57135.48 88888.00 2009-03-13 01:37:59.239 072 13140.70 456.15 57135.24 88888.00 2009-03-13 01:38:00.239 072 13140.05 455.78 57135.36 88888.00 2009-03-13 01:38:01.239 072 13140.31 456.28 57135.36 88888.00 2009-03-13 01:38:02.239 072 13140.05 455.91 57135.85 88888.00 2009-03-13 01:38:03.239 072 13140.05 456.65 57135.85 88888.00 2009-03-13 01:38:04.239 072 13140.05 456.03 57134.87 88888.00 2009-03-13 01:38:05.239 072 13139.66 455.66 57136.09 88888.00 2009-03-13 01:38:06.239 072 13140.31 455.41 57135.73 88888.00 2009-03-13 01:38:07.239 072 13140.05 455.29 57135.73 88888.00 2009-03-13 01:38:08.239 072 13139.53 455.29 57135.36 88888.00 2009-03-13 01:38:09.239 072 13139.14 455.53 57136.71 88888.00 2009-03-13 01:38:10.239 072 13139.53 455.04 57136.34 88888.00 2009-03-13 01:38:11.239 072 13139.66 455.91 57136.46 88888.00 2009-03-13 01:38:12.239 072 13139.92 455.29 57136.59 88888.00 2009-03-13 01:38:13.239 072 13139.53 455.66 57136.46 88888.00 2009-03-13 01:38:14.239 072 13139.92 455.53 57136.95 88888.00 2009-03-13 01:38:15.239 072 13140.18 455.29 57136.34 88888.00 2009-03-13 01:38:16.239 072 13140.05 455.16 57136.34 88888.00 2009-03-13 01:38:17.239 072 13139.01 455.16 57137.07 88888.00 2009-03-13 01:38:18.239 072 13140.57 454.67 57136.71 88888.00 2009-03-13 01:38:19.239 072 13139.92 455.66 57136.83 88888.00 2009-03-13 01:38:20.239 072 13140.44 454.92 57137.07 88888.00 2009-03-13 01:38:21.239 072 13140.05 455.04 57137.56 88888.00 2009-03-13 01:38:22.239 072 13139.40 455.16 57137.32 88888.00 2009-03-13 01:38:23.239 072 13139.53 454.54 57137.32 88888.00 2009-03-13 01:38:24.239 072 13139.79 454.42 57137.56 88888.00 2009-03-13 01:38:25.239 072 13138.75 454.67 57137.93 88888.00 2009-03-13 01:38:26.239 072 13139.79 454.92 57137.56 88888.00 2009-03-13 01:38:27.239 072 13139.14 454.42 57137.93 88888.00 2009-03-13 01:38:28.239 072 13138.88 454.05 57136.71 88888.00 2009-03-13 01:38:29.239 072 13139.53 454.79 57137.56 88888.00 2009-03-13 01:38:30.239 072 13140.18 453.92 57137.32 88888.00 2009-03-13 01:38:31.239 072 13138.88 454.30 57137.56 88888.00 2009-03-13 01:38:32.239 072 13139.14 454.54 57138.30 88888.00 2009-03-13 01:38:33.239 072 13138.49 454.17 57138.05 88888.00 2009-03-13 01:38:34.239 072 13139.40 454.79 57138.18 88888.00 2009-03-13 01:38:35.239 072 13139.01 455.04 57137.32 88888.00 2009-03-13 01:38:36.239 072 13138.62 454.42 57138.54 88888.00 2009-03-13 01:38:37.239 072 13138.62 454.30 57138.05 88888.00 2009-03-13 01:38:38.239 072 13138.75 454.92 57138.30 88888.00 2009-03-13 01:38:39.239 072 13138.75 453.92 57138.54 88888.00 2009-03-13 01:38:40.239 072 13139.14 454.05 57138.79 88888.00 2009-03-13 01:38:41.239 072 13138.49 454.30 57138.30 88888.00 2009-03-13 01:38:42.239 072 13138.88 454.17 57137.93 88888.00 2009-03-13 01:38:43.239 072 13138.62 454.67 57138.91 88888.00 2009-03-13 01:38:44.239 072 13138.62 454.42 57138.42 88888.00 2009-03-13 01:38:45.239 072 13138.23 454.92 57137.81 88888.00 2009-03-13 01:38:46.239 072 13138.23 454.54 57138.66 88888.00 2009-03-13 01:38:47.239 072 13138.49 454.42 57138.66 88888.00 2009-03-13 01:38:48.239 072 13138.62 454.67 57139.15 88888.00 2009-03-13 01:38:49.239 072 13138.36 454.42 57138.79 88888.00 2009-03-13 01:38:50.239 072 13137.71 454.67 57139.15 88888.00 2009-03-13 01:38:51.239 072 13137.84 454.79 57138.91 88888.00 2009-03-13 01:38:52.239 072 13138.23 454.79 57138.18 88888.00 2009-03-13 01:38:53.239 072 13137.58 454.67 57138.91 88888.00 2009-03-13 01:38:54.239 072 13137.45 454.42 57139.27 88888.00 2009-03-13 01:38:55.239 072 13138.10 455.29 57138.91 88888.00 2009-03-13 01:38:56.239 072 13137.71 455.16 57138.79 88888.00 2009-03-13 01:38:57.239 072 13136.93 454.67 57139.03 88888.00 2009-03-13 01:38:58.239 072 13136.93 455.16 57139.64 88888.00 2009-03-13 01:38:59.239 072 13137.19 455.29 57139.27 88888.00 2009-03-13 01:39:00.239 072 13137.45 455.29 57139.40 88888.00 2009-03-13 01:39:01.239 072 13137.45 455.91 57139.27 88888.00 2009-03-13 01:39:02.239 072 13137.32 455.16 57139.64 88888.00 2009-03-13 01:39:03.239 072 13137.32 455.91 57139.89 88888.00 2009-03-13 01:39:04.239 072 13137.06 455.53 57140.01 88888.00 2009-03-13 01:39:05.239 072 13137.19 455.53 57139.89 88888.00 2009-03-13 01:39:06.239 072 13136.41 455.78 57139.89 88888.00 2009-03-13 01:39:07.239 072 13136.41 455.78 57140.01 88888.00 2009-03-13 01:39:08.239 072 13137.32 455.78 57139.89 88888.00 2009-03-13 01:39:09.239 072 13137.06 456.03 57140.62 88888.00 2009-03-13 01:39:10.239 072 13137.32 455.29 57140.62 88888.00 2009-03-13 01:39:11.239 072 13137.32 455.41 57140.86 88888.00 2009-03-13 01:39:12.239 072 13136.15 455.91 57140.62 88888.00 2009-03-13 01:39:13.239 072 13136.80 456.40 57140.38 88888.00 2009-03-13 01:39:14.239 072 13136.54 456.15 57140.74 88888.00 2009-03-13 01:39:15.239 072 13136.67 456.40 57140.50 88888.00 2009-03-13 01:39:16.239 072 13136.41 456.28 57140.62 88888.00 2009-03-13 01:39:17.239 072 13136.67 456.40 57141.23 88888.00 2009-03-13 01:39:18.239 072 13136.54 456.40 57140.86 88888.00 2009-03-13 01:39:19.239 072 13136.41 456.28 57141.11 88888.00 2009-03-13 01:39:20.239 072 13136.02 456.15 57141.23 88888.00 2009-03-13 01:39:21.239 072 13136.67 456.40 57141.60 88888.00 2009-03-13 01:39:22.239 072 13136.28 456.90 57140.74 88888.00 2009-03-13 01:39:23.239 072 13136.41 456.65 57141.35 88888.00 2009-03-13 01:39:24.239 072 13136.54 456.53 57142.09 88888.00 2009-03-13 01:39:25.239 072 13136.15 456.53 57141.60 88888.00 2009-03-13 01:39:26.239 072 13136.41 456.40 57141.96 88888.00 2009-03-13 01:39:27.239 072 13135.89 456.77 57141.96 88888.00 2009-03-13 01:39:28.239 072 13136.15 456.53 57142.33 88888.00 2009-03-13 01:39:29.239 072 13136.80 457.02 57142.21 88888.00 2009-03-13 01:39:30.239 072 13135.50 456.90 57142.45 88888.00 2009-03-13 01:39:31.239 072 13135.50 456.65 57142.57 88888.00 2009-03-13 01:39:32.239 072 13135.50 456.77 57142.94 88888.00 2009-03-13 01:39:33.239 072 13136.02 456.65 57142.33 88888.00 2009-03-13 01:39:34.239 072 13135.76 456.15 57142.82 88888.00 2009-03-13 01:39:35.239 072 13135.63 456.77 57142.82 88888.00 2009-03-13 01:39:36.239 072 13135.37 456.65 57142.94 88888.00 2009-03-13 01:39:37.239 072 13135.11 455.91 57142.57 88888.00 2009-03-13 01:39:38.239 072 13135.63 456.90 57142.82 88888.00 2009-03-13 01:39:39.239 072 13135.76 456.90 57143.07 88888.00 2009-03-13 01:39:40.239 072 13135.50 457.52 57143.43 88888.00 2009-03-13 01:39:41.239 072 13135.50 456.65 57142.94 88888.00 2009-03-13 01:39:42.239 072 13135.24 456.65 57143.80 88888.00 2009-03-13 01:39:43.239 072 13135.89 456.65 57143.31 88888.00 2009-03-13 01:39:44.239 072 13134.98 456.77 57143.55 88888.00 2009-03-13 01:39:45.239 072 13135.11 456.77 57143.31 88888.00 2009-03-13 01:39:46.239 072 13134.98 457.02 57143.80 88888.00 2009-03-13 01:39:47.239 072 13134.85 456.40 57143.19 88888.00 2009-03-13 01:39:48.239 072 13134.98 456.65 57143.31 88888.00 2009-03-13 01:39:49.239 072 13134.20 456.65 57143.68 88888.00 2009-03-13 01:39:50.239 072 13135.11 457.64 57143.07 88888.00 2009-03-13 01:39:51.239 072 13134.72 456.90 57144.16 88888.00 2009-03-13 01:39:52.239 072 13135.76 456.77 57143.92 88888.00 2009-03-13 01:39:53.239 072 13134.59 456.65 57143.55 88888.00 2009-03-13 01:39:54.239 072 13134.85 457.02 57144.29 88888.00 2009-03-13 01:39:55.239 072 13135.24 457.52 57144.04 88888.00 2009-03-13 01:39:56.239 072 13135.11 457.02 57143.92 88888.00 2009-03-13 01:39:57.239 072 13134.33 457.39 57144.16 88888.00 2009-03-13 01:39:58.239 072 13133.81 457.39 57144.16 88888.00 2009-03-13 01:39:59.239 072 13134.59 457.76 57144.65 88888.00 2009-03-13 01:40:00.239 072 13133.94 457.76 57144.04 88888.00 2009-03-13 01:40:01.239 072 13134.59 457.39 57144.04 88888.00 2009-03-13 01:40:02.239 072 13133.81 457.39 57144.53 88888.00 2009-03-13 01:40:03.239 072 13134.33 457.89 57144.41 88888.00 2009-03-13 01:40:04.239 072 13133.94 456.90 57144.41 88888.00 2009-03-13 01:40:05.239 072 13134.33 458.01 57144.78 88888.00 2009-03-13 01:40:06.239 072 13133.68 457.39 57145.39 88888.00 2009-03-13 01:40:07.239 072 13134.07 457.64 57144.78 88888.00 2009-03-13 01:40:08.239 072 13134.20 458.38 57145.39 88888.00 2009-03-13 01:40:09.239 072 13133.55 458.26 57144.78 88888.00 2009-03-13 01:40:10.239 072 13133.68 458.63 57145.75 88888.00 2009-03-13 01:40:11.239 072 13134.33 458.88 57145.39 88888.00 2009-03-13 01:40:12.239 072 13133.55 458.63 57144.65 88888.00 2009-03-13 01:40:13.239 072 13133.68 457.76 57145.14 88888.00 2009-03-13 01:40:14.239 072 13133.42 458.75 57145.39 88888.00 2009-03-13 01:40:15.239 072 13133.94 458.63 57145.63 88888.00 2009-03-13 01:40:16.239 072 13132.64 458.63 57145.27 88888.00 2009-03-13 01:40:17.239 072 13133.03 458.51 57145.14 88888.00 2009-03-13 01:40:18.239 072 13133.68 458.63 57145.75 88888.00 2009-03-13 01:40:19.239 072 13133.42 459.13 57145.88 88888.00 2009-03-13 01:40:20.239 072 13133.16 458.88 57146.49 88888.00 2009-03-13 01:40:21.239 072 13132.77 458.75 57145.51 88888.00 2009-03-13 01:40:22.239 072 13132.90 458.51 57145.39 88888.00 2009-03-13 01:40:23.239 072 13132.90 459.62 57146.00 88888.00 2009-03-13 01:40:24.239 072 13132.90 459.25 57145.75 88888.00 2009-03-13 01:40:25.239 072 13133.42 459.25 57146.24 88888.00 2009-03-13 01:40:26.239 072 13133.42 458.75 57146.49 88888.00 2009-03-13 01:40:27.239 072 13132.51 459.25 57146.37 88888.00 2009-03-13 01:40:28.239 072 13132.90 459.75 57146.49 88888.00 2009-03-13 01:40:29.239 072 13133.29 459.37 57146.12 88888.00 2009-03-13 01:40:30.239 072 13132.90 459.62 57146.49 88888.00 2009-03-13 01:40:31.239 072 13133.81 459.13 57146.61 88888.00 2009-03-13 01:40:32.239 072 13132.90 460.24 57146.86 88888.00 2009-03-13 01:40:33.239 072 13132.51 459.99 57146.61 88888.00 2009-03-13 01:40:34.239 072 13133.29 459.87 57147.10 88888.00 2009-03-13 01:40:35.239 072 13132.90 459.87 57146.86 88888.00 2009-03-13 01:40:36.239 072 13132.90 459.62 57146.24 88888.00 2009-03-13 01:40:37.239 072 13133.16 459.75 57146.61 88888.00 2009-03-13 01:40:38.239 072 13132.64 459.50 57147.34 88888.00 2009-03-13 01:40:39.239 072 13132.77 459.87 57146.98 88888.00 2009-03-13 01:40:40.239 072 13132.77 459.75 57146.86 88888.00 2009-03-13 01:40:41.239 072 13132.51 459.50 57147.22 88888.00 2009-03-13 01:40:42.239 072 13133.16 459.75 57147.34 88888.00 2009-03-13 01:40:43.239 072 13132.51 459.50 57146.98 88888.00 2009-03-13 01:40:44.239 072 13133.29 459.50 57147.22 88888.00 2009-03-13 01:40:45.239 072 13132.77 459.37 57147.46 88888.00 2009-03-13 01:40:46.239 072 13132.25 459.75 57147.34 88888.00 2009-03-13 01:40:47.239 072 13132.90 459.00 57147.34 88888.00 2009-03-13 01:40:48.239 072 13132.51 459.50 57148.45 88888.00 2009-03-13 01:40:49.239 072 13133.03 459.62 57147.46 88888.00 2009-03-13 01:40:50.239 072 13133.16 458.75 57147.46 88888.00 2009-03-13 01:40:51.239 072 13132.77 459.25 57146.86 88888.00 2009-03-13 01:40:52.239 072 13132.77 459.50 57146.86 88888.00 2009-03-13 01:40:53.239 072 13132.77 459.50 57147.22 88888.00 2009-03-13 01:40:54.239 072 13133.29 459.62 57147.10 88888.00 2009-03-13 01:40:55.239 072 13133.29 459.87 57147.10 88888.00 2009-03-13 01:40:56.239 072 13132.51 459.50 57147.59 88888.00 2009-03-13 01:40:57.239 072 13133.16 459.25 57147.59 88888.00 2009-03-13 01:40:58.239 072 13132.77 459.75 57148.45 88888.00 2009-03-13 01:40:59.239 072 13132.90 459.87 57148.20 88888.00 2009-03-13 01:41:00.239 072 13133.68 460.61 57148.32 88888.00 2009-03-13 01:41:01.239 072 13133.68 460.24 57147.96 88888.00 2009-03-13 01:41:02.239 072 13133.68 460.61 57147.96 88888.00 2009-03-13 01:41:03.239 072 13133.16 460.24 57148.32 88888.00 2009-03-13 01:41:04.239 072 13133.94 460.36 57148.57 88888.00 2009-03-13 01:41:05.239 072 13133.55 460.74 57148.32 88888.00 2009-03-13 01:41:06.239 072 13133.81 460.12 57148.20 88888.00 2009-03-13 01:41:07.239 072 13133.68 460.12 57149.18 88888.00 2009-03-13 01:41:08.239 072 13133.94 460.24 57149.05 88888.00 2009-03-13 01:41:09.239 072 13133.68 459.87 57149.05 88888.00 2009-03-13 01:41:10.239 072 13133.68 459.50 57148.81 88888.00 2009-03-13 01:41:11.239 072 13133.55 459.99 57148.81 88888.00 2009-03-13 01:41:12.239 072 13133.42 459.87 57149.18 88888.00 2009-03-13 01:41:13.239 072 13133.81 459.87 57148.93 88888.00 2009-03-13 01:41:14.239 072 13133.55 460.24 57149.05 88888.00 2009-03-13 01:41:15.239 072 13133.42 460.12 57149.67 88888.00 2009-03-13 01:41:16.239 072 13133.81 459.37 57149.54 88888.00 2009-03-13 01:41:17.239 072 13133.03 460.24 57149.30 88888.00 2009-03-13 01:41:18.239 072 13134.20 460.98 57149.05 88888.00 2009-03-13 01:41:19.239 072 13133.55 460.61 57149.05 88888.00 2009-03-13 01:41:20.239 072 13133.68 460.49 57149.42 88888.00 2009-03-13 01:41:21.239 072 13134.46 460.61 57149.79 88888.00 2009-03-13 01:41:22.239 072 13133.16 460.24 57150.04 88888.00 2009-03-13 01:41:23.239 072 13133.94 460.74 57149.30 88888.00 2009-03-13 01:41:24.239 072 13134.07 460.49 57149.91 88888.00 2009-03-13 01:41:25.239 072 13133.81 460.98 57149.91 88888.00 2009-03-13 01:41:26.239 072 13133.55 461.11 57149.42 88888.00 2009-03-13 01:41:27.239 072 13134.20 460.86 57149.42 88888.00 2009-03-13 01:41:28.239 072 13133.29 460.98 57149.54 88888.00 2009-03-13 01:41:29.239 072 13134.98 460.61 57150.52 88888.00 2009-03-13 01:41:30.239 072 13134.72 460.98 57150.89 88888.00 2009-03-13 01:41:31.239 072 13135.50 461.36 57150.28 88888.00 2009-03-13 01:41:32.239 072 13134.85 461.23 57151.01 88888.00 2009-03-13 01:41:33.239 072 13134.46 461.23 57150.77 88888.00 2009-03-13 01:41:34.239 072 13134.85 461.11 57150.77 88888.00 2009-03-13 01:41:35.239 072 13135.11 461.48 57150.64 88888.00 2009-03-13 01:41:36.239 072 13135.50 461.60 57150.77 88888.00 2009-03-13 01:41:37.239 072 13135.37 460.74 57150.52 88888.00 2009-03-13 01:41:38.239 072 13135.50 461.85 57150.77 88888.00 2009-03-13 01:41:39.239 072 13135.50 461.48 57151.75 88888.00 2009-03-13 01:41:40.239 072 13135.50 462.10 57152.23 88888.00 2009-03-13 01:41:41.239 072 13135.50 461.60 57151.50 88888.00 2009-03-13 01:41:42.239 072 13135.76 461.48 57151.62 88888.00 2009-03-13 01:41:43.239 072 13135.11 462.10 57151.99 88888.00 2009-03-13 01:41:44.239 072 13135.37 462.22 57151.99 88888.00 2009-03-13 01:41:45.239 072 13136.28 461.48 57152.11 88888.00 2009-03-13 01:41:46.239 072 13135.89 462.84 57152.72 88888.00 2009-03-13 01:41:47.239 072 13135.63 462.72 57152.23 88888.00 2009-03-13 01:41:48.239 072 13135.89 462.22 57152.36 88888.00 2009-03-13 01:41:49.239 072 13136.28 462.47 57153.34 88888.00 2009-03-13 01:41:50.239 072 13136.28 462.22 57152.85 88888.00 2009-03-13 01:41:51.239 072 13136.54 462.22 57154.07 88888.00 2009-03-13 01:41:52.239 072 13135.89 462.72 57153.46 88888.00 2009-03-13 01:41:53.239 072 13137.06 463.34 57154.07 88888.00 2009-03-13 01:41:54.239 072 13136.54 462.35 57153.21 88888.00 2009-03-13 01:41:55.239 072 13136.54 462.59 57153.21 88888.00 2009-03-13 01:41:56.239 072 13137.06 463.46 57153.21 88888.00 2009-03-13 01:41:57.239 072 13135.76 462.97 57153.58 88888.00 2009-03-13 01:41:58.239 072 13136.54 462.47 57154.19 88888.00 2009-03-13 01:41:59.239 072 13136.15 463.09 57154.19 88888.00 2009-03-13 01:42:00.239 072 13135.50 463.09 57153.58 88888.00 2009-03-13 01:42:01.239 072 13136.67 463.58 57154.56 88888.00 2009-03-13 01:42:02.239 072 13136.28 463.71 57153.95 88888.00 2009-03-13 01:42:03.239 072 13136.54 464.20 57154.68 88888.00 2009-03-13 01:42:04.239 072 13136.15 464.58 57154.31 88888.00 2009-03-13 01:42:05.239 072 13135.89 464.08 57154.07 88888.00 2009-03-13 01:42:06.239 072 13136.41 464.08 57154.56 88888.00 2009-03-13 01:42:07.239 072 13137.19 464.95 57154.56 88888.00 2009-03-13 01:42:08.239 072 13136.67 464.58 57154.80 88888.00 2009-03-13 01:42:09.239 072 13136.67 464.95 57154.80 88888.00 2009-03-13 01:42:10.239 072 13136.54 465.32 57155.05 88888.00 2009-03-13 01:42:11.239 072 13136.67 465.19 57154.80 88888.00 2009-03-13 01:42:12.239 072 13136.67 465.81 57155.17 88888.00 2009-03-13 01:42:13.239 072 13137.19 465.94 57155.78 88888.00 2009-03-13 01:42:14.239 072 13136.67 465.94 57154.80 88888.00 2009-03-13 01:42:15.239 072 13137.71 466.19 57155.17 88888.00 2009-03-13 01:42:16.239 072 13137.84 466.56 57155.90 88888.00 2009-03-13 01:42:17.239 072 13137.58 466.43 57155.41 88888.00 2009-03-13 01:42:18.239 072 13137.58 466.06 57155.05 88888.00 2009-03-13 01:42:19.239 072 13137.45 466.93 57156.27 88888.00 2009-03-13 01:42:20.239 072 13137.84 466.43 57155.90 88888.00 2009-03-13 01:42:21.239 072 13137.84 466.43 57155.90 88888.00 2009-03-13 01:42:22.239 072 13138.10 467.55 57156.15 88888.00 2009-03-13 01:42:23.239 072 13138.23 467.05 57155.78 88888.00 2009-03-13 01:42:24.239 072 13137.45 467.42 57156.15 88888.00 2009-03-13 01:42:25.239 072 13137.71 466.93 57156.15 88888.00 2009-03-13 01:42:26.239 072 13138.23 467.80 57157.25 88888.00 2009-03-13 01:42:27.239 072 13138.10 467.80 57156.52 88888.00 2009-03-13 01:42:28.239 072 13138.10 468.42 57156.27 88888.00 2009-03-13 01:42:29.239 072 13138.23 467.55 57157.00 88888.00 2009-03-13 01:42:30.239 072 13138.10 468.29 57156.76 88888.00 2009-03-13 01:42:31.239 072 13139.14 468.66 57157.12 88888.00 2009-03-13 01:42:32.239 072 13137.97 469.28 57157.25 88888.00 2009-03-13 01:42:33.239 072 13138.49 469.03 57157.00 88888.00 2009-03-13 01:42:34.239 072 13137.84 469.03 57157.25 88888.00 2009-03-13 01:42:35.239 072 13138.36 468.66 57157.37 88888.00 2009-03-13 01:42:36.239 072 13138.10 469.41 57157.61 88888.00 2009-03-13 01:42:37.239 072 13138.62 469.28 57157.00 88888.00 2009-03-13 01:42:38.239 072 13138.62 469.28 57157.86 88888.00 2009-03-13 01:42:39.239 072 13139.14 469.16 57157.98 88888.00 2009-03-13 01:42:40.239 072 13139.14 469.16 57158.23 88888.00 2009-03-13 01:42:41.239 072 13139.27 469.78 57157.37 88888.00 2009-03-13 01:42:42.239 072 13138.75 469.53 57157.74 88888.00 2009-03-13 01:42:43.239 072 13138.88 469.78 57158.23 88888.00 2009-03-13 01:42:44.239 072 13138.49 469.78 57157.74 88888.00 2009-03-13 01:42:45.239 072 13138.88 470.64 57158.10 88888.00 2009-03-13 01:42:46.239 072 13139.14 470.40 57157.61 88888.00 2009-03-13 01:42:47.239 072 13138.62 470.15 57158.59 88888.00 2009-03-13 01:42:48.239 072 13139.40 470.15 57158.47 88888.00 2009-03-13 01:42:49.239 072 13138.75 470.52 57158.71 88888.00 2009-03-13 01:42:50.239 072 13138.88 470.52 57158.10 88888.00 2009-03-13 01:42:51.239 072 13139.27 470.89 57158.10 88888.00 2009-03-13 01:42:52.238 072 13139.79 470.52 57158.23 88888.00 2009-03-13 01:42:53.238 072 13139.27 470.89 57158.71 88888.00 2009-03-13 01:42:54.238 072 13139.40 470.64 57159.08 88888.00 2009-03-13 01:42:55.238 072 13139.66 470.77 57158.84 88888.00 2009-03-13 01:42:56.238 072 13139.40 471.26 57158.35 88888.00 2009-03-13 01:42:57.238 072 13139.14 471.51 57158.23 88888.00 2009-03-13 01:42:58.238 072 13139.53 471.88 57158.10 88888.00 2009-03-13 01:42:59.238 072 13139.40 471.14 57158.47 88888.00 2009-03-13 01:43:00.238 072 13139.27 471.26 57159.08 88888.00 2009-03-13 01:43:01.238 072 13139.27 472.01 57158.59 88888.00 2009-03-13 01:43:02.238 072 13139.53 472.38 57157.98 88888.00 2009-03-13 01:43:03.238 072 13139.27 471.88 57159.08 88888.00 2009-03-13 01:43:04.238 072 13139.01 472.50 57158.47 88888.00 2009-03-13 01:43:05.238 072 13140.18 473.00 57158.84 88888.00 2009-03-13 01:43:06.238 072 13140.05 472.13 57158.84 88888.00 2009-03-13 01:43:07.238 072 13139.92 473.00 57158.71 88888.00 2009-03-13 01:43:08.238 072 13140.18 472.75 57158.84 88888.00 2009-03-13 01:43:09.238 072 13139.53 473.62 57158.71 88888.00 2009-03-13 01:43:10.238 072 13140.44 472.75 57158.96 88888.00 2009-03-13 01:43:11.238 072 13140.05 473.00 57159.20 88888.00 2009-03-13 01:43:12.238 072 13140.70 472.01 57158.96 88888.00 2009-03-13 01:43:13.238 072 13139.40 473.00 57159.57 88888.00 2009-03-13 01:43:14.238 072 13139.92 472.87 57158.71 88888.00 2009-03-13 01:43:15.238 072 13140.05 473.62 57159.20 88888.00 2009-03-13 01:43:16.238 072 13140.31 473.49 57159.32 88888.00 2009-03-13 01:43:17.238 072 13140.31 473.25 57158.59 88888.00 2009-03-13 01:43:18.238 072 13140.83 473.74 57158.47 88888.00 2009-03-13 01:43:19.238 072 13140.70 473.74 57158.71 88888.00 2009-03-13 01:43:20.238 072 13140.96 474.11 57159.45 88888.00 2009-03-13 01:43:21.238 072 13140.96 473.86 57158.71 88888.00 2009-03-13 01:43:22.238 072 13140.83 474.24 57158.84 88888.00 2009-03-13 01:43:23.238 072 13141.22 473.62 57159.57 88888.00 2009-03-13 01:43:24.238 072 13141.22 474.86 57158.84 88888.00 2009-03-13 01:43:25.238 072 13141.48 474.24 57158.59 88888.00 2009-03-13 01:43:26.238 072 13141.61 474.61 57158.96 88888.00 2009-03-13 01:43:27.238 072 13142.52 474.48 57159.20 88888.00 2009-03-13 01:43:28.238 072 13141.74 474.36 57158.96 88888.00 2009-03-13 01:43:29.238 072 13141.61 474.61 57158.96 88888.00 2009-03-13 01:43:30.238 072 13141.48 474.98 57159.32 88888.00 2009-03-13 01:43:31.238 072 13142.26 474.61 57158.84 88888.00 2009-03-13 01:43:32.238 072 13141.87 474.61 57159.08 88888.00 2009-03-13 01:43:33.238 072 13141.48 473.86 57159.08 88888.00 2009-03-13 01:43:34.238 072 13142.26 475.47 57159.45 88888.00 2009-03-13 01:43:35.238 072 13142.52 474.61 57159.82 88888.00 2009-03-13 01:43:36.238 072 13142.00 474.86 57159.45 88888.00 2009-03-13 01:43:37.238 072 13141.87 474.98 57159.32 88888.00 2009-03-13 01:43:38.238 072 13141.61 474.73 57159.32 88888.00 2009-03-13 01:43:39.238 072 13142.26 474.11 57160.06 88888.00 2009-03-13 01:43:40.238 072 13142.52 474.73 57159.57 88888.00 2009-03-13 01:43:41.238 072 13142.26 473.99 57159.94 88888.00 2009-03-13 01:43:42.238 072 13142.65 474.61 57159.32 88888.00 2009-03-13 01:43:43.238 072 13142.78 474.11 57159.94 88888.00 2009-03-13 01:43:44.238 072 13142.65 473.86 57159.94 88888.00 2009-03-13 01:43:45.238 072 13142.65 474.73 57159.57 88888.00 2009-03-13 01:43:46.238 072 13142.52 473.49 57159.94 88888.00 2009-03-13 01:43:47.238 072 13142.52 474.24 57159.69 88888.00 2009-03-13 01:43:48.238 072 13143.17 473.37 57159.08 88888.00 2009-03-13 01:43:49.238 072 13143.17 474.11 57159.20 88888.00 2009-03-13 01:43:50.238 072 13143.04 473.62 57159.82 88888.00 2009-03-13 01:43:51.238 072 13142.65 473.49 57159.32 88888.00 2009-03-13 01:43:52.238 072 13143.29 473.99 57159.45 88888.00 2009-03-13 01:43:53.238 072 13143.04 473.62 57159.20 88888.00 2009-03-13 01:43:54.238 072 13143.17 473.74 57159.82 88888.00 2009-03-13 01:43:55.238 072 13143.29 473.49 57158.96 88888.00 2009-03-13 01:43:56.238 072 13143.55 474.11 57159.20 88888.00 2009-03-13 01:43:57.238 072 13143.81 473.99 57159.45 88888.00 2009-03-13 01:43:58.238 072 13143.94 473.86 57159.45 88888.00 2009-03-13 01:43:59.238 072 13143.55 473.62 57159.08 88888.00 2009-03-13 01:44:00.238 072 13143.55 474.11 57159.32 88888.00 2009-03-13 01:44:01.238 072 13143.42 473.12 57159.08 88888.00 2009-03-13 01:44:02.238 072 13143.81 473.49 57159.45 88888.00 2009-03-13 01:44:03.238 072 13143.17 473.49 57159.32 88888.00 2009-03-13 01:44:04.238 072 13144.33 473.25 57159.45 88888.00 2009-03-13 01:44:05.238 072 13143.42 472.87 57158.96 88888.00 2009-03-13 01:44:06.238 072 13143.94 473.62 57159.20 88888.00 2009-03-13 01:44:07.238 072 13144.33 472.75 57158.84 88888.00 2009-03-13 01:44:08.238 072 13143.55 472.75 57159.45 88888.00 2009-03-13 01:44:09.238 072 13144.46 472.63 57158.96 88888.00 2009-03-13 01:44:10.238 072 13143.29 472.38 57158.71 88888.00 2009-03-13 01:44:11.238 072 13143.68 472.13 57158.59 88888.00 2009-03-13 01:44:12.238 072 13142.78 472.25 57158.47 88888.00 2009-03-13 01:44:13.238 072 13143.42 472.13 57158.84 88888.00 2009-03-13 01:44:14.238 072 13142.65 472.13 57158.47 88888.00 2009-03-13 01:44:15.238 072 13143.94 471.51 57158.35 88888.00 2009-03-13 01:44:16.238 072 13143.04 471.88 57158.71 88888.00 2009-03-13 01:44:17.238 072 13143.29 472.01 57157.98 88888.00 2009-03-13 01:44:18.238 072 13143.42 472.01 57158.35 88888.00 2009-03-13 01:44:19.238 072 13142.91 472.25 57158.10 88888.00 2009-03-13 01:44:20.238 072 13142.91 471.76 57159.32 88888.00 2009-03-13 01:44:21.238 072 13143.29 471.88 57157.37 88888.00 2009-03-13 01:44:22.238 072 13142.91 471.39 57157.74 88888.00 2009-03-13 01:44:23.238 072 13143.42 471.64 57158.23 88888.00 2009-03-13 01:44:24.238 072 13143.94 471.39 57157.86 88888.00 2009-03-13 01:44:25.238 072 13143.04 471.76 57157.98 88888.00 2009-03-13 01:44:26.238 072 13143.81 471.88 57157.37 88888.00 2009-03-13 01:44:27.238 072 13143.94 471.39 57157.49 88888.00 2009-03-13 01:44:28.238 072 13143.94 471.64 57157.61 88888.00 2009-03-13 01:44:29.238 072 13143.29 471.88 57157.61 88888.00 2009-03-13 01:44:30.238 072 13143.81 472.38 57157.98 88888.00 2009-03-13 01:44:31.238 072 13144.33 472.25 57157.00 88888.00 2009-03-13 01:44:32.238 072 13144.21 472.25 57157.49 88888.00 2009-03-13 01:44:33.238 072 13144.85 472.13 57157.61 88888.00 2009-03-13 01:44:34.238 072 13144.59 472.63 57157.86 88888.00 2009-03-13 01:44:35.238 072 13145.24 472.13 57157.00 88888.00 2009-03-13 01:44:36.238 072 13144.98 472.87 57157.12 88888.00 2009-03-13 01:44:37.238 072 13144.98 471.88 57157.49 88888.00 2009-03-13 01:44:38.238 072 13144.59 472.63 57157.00 88888.00 2009-03-13 01:44:39.238 072 13144.98 473.37 57157.98 88888.00 2009-03-13 01:44:40.238 072 13145.76 472.87 57157.49 88888.00 2009-03-13 01:44:41.238 072 13145.24 473.00 57157.37 88888.00 2009-03-13 01:44:42.238 072 13145.76 473.25 57157.61 88888.00 2009-03-13 01:44:43.238 072 13146.54 472.25 57157.49 88888.00 2009-03-13 01:44:44.238 072 13146.15 473.37 57157.98 88888.00 2009-03-13 01:44:45.238 072 13146.54 473.00 57157.98 88888.00 2009-03-13 01:44:46.238 072 13146.28 473.49 57158.47 88888.00 2009-03-13 01:44:47.238 072 13146.41 473.62 57158.59 88888.00 2009-03-13 01:44:48.238 072 13146.54 473.62 57158.59 88888.00 2009-03-13 01:44:49.238 072 13147.19 474.24 57158.10 88888.00 2009-03-13 01:44:50.238 072 13146.28 473.49 57157.61 88888.00 2009-03-13 01:44:51.238 072 13147.19 473.37 57157.74 88888.00 2009-03-13 01:44:52.238 072 13147.06 473.86 57158.23 88888.00 2009-03-13 01:44:53.238 072 13147.32 474.11 57158.35 88888.00 2009-03-13 01:44:54.238 072 13147.58 473.86 57158.10 88888.00 2009-03-13 01:44:55.238 072 13148.23 473.62 57158.96 88888.00 2009-03-13 01:44:56.238 072 13148.10 474.36 57158.71 88888.00 2009-03-13 01:44:57.238 072 13148.10 474.24 57158.84 88888.00 2009-03-13 01:44:58.238 072 13149.01 473.99 57158.71 88888.00 2009-03-13 01:44:59.238 072 13149.40 474.11 57159.08 88888.00 2009-03-13 01:45:00.238 072 13148.62 474.86 57158.71 88888.00 2009-03-13 01:45:01.238 072 13149.27 474.61 57159.32 88888.00 2009-03-13 01:45:02.238 072 13149.92 474.61 57159.82 88888.00 2009-03-13 01:45:03.238 072 13150.05 475.60 57159.45 88888.00 2009-03-13 01:45:04.238 072 13150.44 474.98 57159.45 88888.00 2009-03-13 01:45:05.238 072 13150.83 475.10 57160.18 88888.00 2009-03-13 01:45:06.238 072 13150.18 475.10 57159.94 88888.00 2009-03-13 01:45:07.238 072 13151.35 474.36 57159.82 88888.00 2009-03-13 01:45:08.238 072 13150.57 475.72 57160.30 88888.00 2009-03-13 01:45:09.238 072 13151.35 475.72 57160.43 88888.00 2009-03-13 01:45:10.238 072 13151.74 475.10 57161.04 88888.00 2009-03-13 01:45:11.238 072 13151.74 475.10 57160.91 88888.00 2009-03-13 01:45:12.238 072 13152.26 475.35 57161.41 88888.00 2009-03-13 01:45:13.238 072 13152.65 475.72 57161.53 88888.00 2009-03-13 01:45:14.238 072 13152.52 475.60 57161.53 88888.00 2009-03-13 01:45:15.238 072 13152.39 475.23 57160.91 88888.00 2009-03-13 01:45:16.238 072 13152.91 475.97 57162.50 88888.00 2009-03-13 01:45:17.238 072 13153.43 475.47 57162.38 88888.00 2009-03-13 01:45:18.238 072 13153.56 475.23 57161.04 88888.00 2009-03-13 01:45:19.238 072 13153.56 475.60 57162.50 88888.00 2009-03-13 01:45:20.238 072 13153.95 475.35 57161.41 88888.00 2009-03-13 01:45:21.238 072 13153.56 475.60 57162.14 88888.00 2009-03-13 01:45:22.238 072 13153.56 474.86 57162.50 88888.00 2009-03-13 01:45:23.238 072 13153.30 475.60 57162.63 88888.00 2009-03-13 01:45:24.238 072 13153.69 475.23 57162.38 88888.00 2009-03-13 01:45:25.238 072 13154.21 475.85 57163.24 88888.00 2009-03-13 01:45:26.238 072 13153.95 475.10 57162.87 88888.00 2009-03-13 01:45:27.238 072 13154.34 474.73 57162.63 88888.00 2009-03-13 01:45:28.238 072 13153.95 474.98 57162.87 88888.00 2009-03-13 01:45:29.238 072 13153.43 474.24 57163.48 88888.00 2009-03-13 01:45:30.238 072 13154.73 474.61 57162.99 88888.00 2009-03-13 01:45:31.238 072 13154.60 474.24 57163.36 88888.00 2009-03-13 01:45:32.238 072 13154.60 474.48 57163.48 88888.00 2009-03-13 01:45:33.238 072 13154.08 473.86 57162.99 88888.00 2009-03-13 01:45:34.238 072 13154.60 473.86 57163.36 88888.00 2009-03-13 01:45:35.238 072 13154.86 473.49 57163.97 88888.00 2009-03-13 01:45:36.238 072 13154.47 473.86 57163.73 88888.00 2009-03-13 01:45:37.238 072 13154.99 474.24 57163.61 88888.00 2009-03-13 01:45:38.238 072 13155.38 474.11 57163.48 88888.00 2009-03-13 01:45:39.238 072 13154.60 473.74 57163.85 88888.00 2009-03-13 01:45:40.238 072 13155.25 473.49 57164.21 88888.00 2009-03-13 01:45:41.238 072 13154.99 472.87 57163.97 88888.00 2009-03-13 01:45:42.238 072 13154.73 473.25 57164.21 88888.00 2009-03-13 01:45:43.238 072 13155.12 472.87 57164.46 88888.00 2009-03-13 01:45:44.238 072 13154.86 472.87 57163.48 88888.00 2009-03-13 01:45:45.238 072 13154.73 472.87 57163.97 88888.00 2009-03-13 01:45:46.238 072 13154.99 472.38 57164.09 88888.00 2009-03-13 01:45:47.238 072 13154.34 472.50 57163.73 88888.00 2009-03-13 01:45:48.238 072 13154.08 471.64 57163.61 88888.00 2009-03-13 01:45:49.238 072 13153.82 471.26 57164.34 88888.00 2009-03-13 01:45:50.238 072 13153.56 472.01 57163.48 88888.00 2009-03-13 01:45:51.238 072 13154.08 471.14 57163.24 88888.00 2009-03-13 01:45:52.238 072 13154.08 472.13 57163.85 88888.00 2009-03-13 01:45:53.238 072 13153.43 471.76 57163.85 88888.00 2009-03-13 01:45:54.238 072 13153.82 471.14 57164.21 88888.00 2009-03-13 01:45:55.238 072 13153.17 471.64 57163.85 88888.00 2009-03-13 01:45:56.238 072 13153.43 471.39 57162.87 88888.00 2009-03-13 01:45:57.238 072 13153.69 471.26 57163.85 88888.00 2009-03-13 01:45:58.238 072 13153.04 471.76 57163.97 88888.00 2009-03-13 01:45:59.238 072 13153.95 471.14 57163.61 88888.00 2009-03-13 01:46:00.238 072 13153.43 471.26 57163.24 88888.00 2009-03-13 01:46:01.238 072 13152.78 471.64 57163.73 88888.00 2009-03-13 01:46:02.238 072 13153.69 471.02 57163.73 88888.00 2009-03-13 01:46:03.238 072 13153.30 471.02 57163.61 88888.00 2009-03-13 01:46:04.238 072 13152.91 471.26 57163.12 88888.00 2009-03-13 01:46:05.238 072 13153.82 471.39 57163.24 88888.00 2009-03-13 01:46:06.238 072 13153.56 470.89 57163.73 88888.00 2009-03-13 01:46:07.238 072 13153.43 470.52 57163.36 88888.00 2009-03-13 01:46:08.238 072 13153.56 470.27 57163.97 88888.00 2009-03-13 01:46:09.238 072 13153.56 470.03 57163.24 88888.00 2009-03-13 01:46:10.238 072 13153.30 470.89 57163.48 88888.00 2009-03-13 01:46:11.238 072 13153.56 470.77 57163.73 88888.00 2009-03-13 01:46:12.238 072 13153.69 470.40 57163.73 88888.00 2009-03-13 01:46:13.238 072 13154.47 469.65 57163.48 88888.00 2009-03-13 01:46:14.238 072 13153.43 470.15 57163.85 88888.00 2009-03-13 01:46:15.238 072 13154.08 470.52 57162.87 88888.00 2009-03-13 01:46:16.238 072 13154.47 469.78 57163.85 88888.00 2009-03-13 01:46:17.238 072 13153.82 470.77 57164.34 88888.00 2009-03-13 01:46:18.238 072 13154.21 470.27 57163.85 88888.00 2009-03-13 01:46:19.238 072 13154.34 470.52 57164.21 88888.00 2009-03-13 01:46:20.238 072 13154.08 470.03 57163.97 88888.00 2009-03-13 01:46:21.238 072 13154.73 469.78 57164.58 88888.00 2009-03-13 01:46:22.238 072 13154.86 470.52 57164.34 88888.00 2009-03-13 01:46:23.238 072 13154.73 470.64 57164.46 88888.00 2009-03-13 01:46:24.238 072 13154.99 470.40 57164.09 88888.00 2009-03-13 01:46:25.238 072 13155.64 470.15 57163.73 88888.00 2009-03-13 01:46:26.238 072 13155.38 470.15 57165.20 88888.00 2009-03-13 01:46:27.238 072 13154.60 470.40 57164.09 88888.00 2009-03-13 01:46:28.238 072 13154.08 470.15 57164.83 88888.00 2009-03-13 01:46:29.238 072 13155.51 470.03 57165.44 88888.00 2009-03-13 01:46:30.238 072 13155.64 469.65 57165.20 88888.00 2009-03-13 01:46:31.238 072 13156.16 469.78 57165.56 88888.00 2009-03-13 01:46:32.238 072 13154.86 470.03 57165.44 88888.00 2009-03-13 01:46:33.238 072 13155.64 469.65 57164.95 88888.00 2009-03-13 01:46:34.238 072 13154.99 470.15 57165.20 88888.00 2009-03-13 01:46:35.238 072 13155.51 469.90 57165.20 88888.00 2009-03-13 01:46:36.238 072 13155.77 470.64 57165.44 88888.00 2009-03-13 01:46:37.238 072 13155.90 470.64 57165.56 88888.00 2009-03-13 01:46:38.238 072 13156.03 469.78 57165.80 88888.00 2009-03-13 01:46:39.238 072 13155.64 470.52 57165.68 88888.00 2009-03-13 01:46:40.238 072 13155.90 470.03 57165.80 88888.00 2009-03-13 01:46:41.238 072 13156.55 470.03 57166.17 88888.00 2009-03-13 01:46:42.238 072 13155.38 470.52 57165.93 88888.00 2009-03-13 01:46:43.238 072 13156.03 470.15 57166.05 88888.00 2009-03-13 01:46:44.238 072 13156.42 469.90 57165.80 88888.00 2009-03-13 01:46:45.238 072 13156.55 470.03 57165.93 88888.00 2009-03-13 01:46:46.238 072 13156.29 470.40 57166.30 88888.00 2009-03-13 01:46:47.238 072 13156.68 470.52 57166.54 88888.00 2009-03-13 01:46:48.238 072 13156.42 470.40 57166.17 88888.00 2009-03-13 01:46:49.238 072 13156.94 470.03 57166.91 88888.00 2009-03-13 01:46:50.238 072 13156.42 470.27 57166.30 88888.00 2009-03-13 01:46:51.238 072 13156.29 470.40 57166.42 88888.00 2009-03-13 01:46:52.238 072 13156.42 471.02 57166.91 88888.00 2009-03-13 01:46:53.238 072 13157.20 470.40 57166.42 88888.00 2009-03-13 01:46:54.238 072 13157.33 470.52 57167.27 88888.00 2009-03-13 01:46:55.238 072 13156.94 470.40 57167.03 88888.00 2009-03-13 01:46:56.238 072 13156.94 470.40 57167.64 88888.00 2009-03-13 01:46:57.238 072 13157.20 470.77 57167.27 88888.00 2009-03-13 01:46:58.238 072 13156.94 471.26 57167.52 88888.00 2009-03-13 01:46:59.238 072 13157.59 470.89 57167.27 88888.00 2009-03-13 01:47:00.238 072 13157.33 471.39 57168.01 88888.00 2009-03-13 01:47:01.238 072 13157.46 471.76 57167.76 88888.00 2009-03-13 01:47:02.238 072 13156.68 470.89 57167.64 88888.00 2009-03-13 01:47:03.238 072 13157.33 471.26 57168.01 88888.00 2009-03-13 01:47:04.238 072 13157.07 470.89 57168.74 88888.00 2009-03-13 01:47:05.238 072 13157.33 471.02 57168.13 88888.00 2009-03-13 01:47:06.238 072 13157.07 471.51 57168.62 88888.00 2009-03-13 01:47:07.238 072 13157.59 471.14 57168.50 88888.00 2009-03-13 01:47:08.238 072 13157.20 471.64 57169.23 88888.00 2009-03-13 01:47:09.238 072 13157.07 471.39 57168.38 88888.00 2009-03-13 01:47:10.238 072 13157.46 471.26 57168.86 88888.00 2009-03-13 01:47:11.238 072 13157.07 471.39 57168.74 88888.00 2009-03-13 01:47:12.238 072 13157.07 471.64 57168.50 88888.00 2009-03-13 01:47:13.238 072 13157.59 470.77 57168.74 88888.00 2009-03-13 01:47:14.238 072 13157.59 471.88 57169.35 88888.00 2009-03-13 01:47:15.238 072 13156.68 471.51 57169.11 88888.00 2009-03-13 01:47:16.238 072 13156.55 471.88 57169.11 88888.00 2009-03-13 01:47:17.238 072 13157.46 471.51 57169.47 88888.00 2009-03-13 01:47:18.238 072 13158.11 471.51 57169.72 88888.00 2009-03-13 01:47:19.238 072 13157.33 471.64 57169.35 88888.00 2009-03-13 01:47:20.238 072 13157.07 471.76 57169.35 88888.00 2009-03-13 01:47:21.238 072 13157.59 471.88 57169.96 88888.00 2009-03-13 01:47:22.238 072 13157.46 471.76 57170.21 88888.00 2009-03-13 01:47:23.238 072 13157.85 472.75 57170.09 88888.00 2009-03-13 01:47:24.238 072 13157.33 471.88 57169.96 88888.00 2009-03-13 01:47:25.238 072 13157.20 472.13 57169.72 88888.00 2009-03-13 01:47:26.238 072 13157.33 472.01 57170.09 88888.00 2009-03-13 01:47:27.238 072 13157.46 471.64 57169.72 88888.00 2009-03-13 01:47:28.238 072 13157.20 471.39 57170.82 88888.00 2009-03-13 01:47:29.238 072 13156.03 472.25 57169.84 88888.00 2009-03-13 01:47:30.238 072 13156.55 471.26 57170.21 88888.00 2009-03-13 01:47:31.238 072 13156.16 472.38 57170.45 88888.00 2009-03-13 01:47:32.238 072 13156.16 471.14 57170.33 88888.00 2009-03-13 01:47:33.238 072 13156.29 471.76 57169.96 88888.00 2009-03-13 01:47:34.238 072 13155.90 471.14 57170.21 88888.00 2009-03-13 01:47:35.238 072 13156.16 471.88 57169.60 88888.00 2009-03-13 01:47:36.238 072 13156.03 471.51 57170.21 88888.00 2009-03-13 01:47:37.238 072 13156.16 470.64 57169.47 88888.00 2009-03-13 01:47:38.238 072 13156.03 470.77 57170.82 88888.00 2009-03-13 01:47:39.238 072 13155.64 471.14 57170.21 88888.00 2009-03-13 01:47:40.238 072 13155.64 470.77 57170.09 88888.00 2009-03-13 01:47:41.238 072 13154.99 470.52 57170.09 88888.00 2009-03-13 01:47:42.238 072 13155.12 470.15 57170.82 88888.00 2009-03-13 01:47:43.238 072 13154.73 470.03 57170.57 88888.00 2009-03-13 01:47:44.238 072 13155.25 470.27 57169.96 88888.00 2009-03-13 01:47:45.238 072 13155.25 470.15 57170.21 88888.00 2009-03-13 01:47:46.238 072 13154.99 470.77 57170.09 88888.00 2009-03-13 01:47:47.238 072 13154.99 469.65 57170.94 88888.00 2009-03-13 01:47:48.238 072 13155.12 470.40 57170.21 88888.00 2009-03-13 01:47:49.238 072 13154.47 469.90 57169.84 88888.00 2009-03-13 01:47:50.238 072 13155.12 470.27 57170.33 88888.00 2009-03-13 01:47:51.238 072 13154.34 469.90 57170.09 88888.00 2009-03-13 01:47:52.238 072 13154.86 469.90 57169.60 88888.00 2009-03-13 01:47:53.238 072 13154.34 469.90 57170.21 88888.00 2009-03-13 01:47:54.238 072 13154.34 469.78 57170.21 88888.00 2009-03-13 01:47:55.238 072 13154.47 469.78 57169.96 88888.00 2009-03-13 01:47:56.238 072 13154.60 468.91 57170.33 88888.00 2009-03-13 01:47:57.238 072 13155.64 470.15 57169.60 88888.00 2009-03-13 01:47:58.238 072 13154.60 469.41 57170.09 88888.00 2009-03-13 01:47:59.238 072 13154.60 470.03 57169.84 88888.00 2009-03-13 01:48:00.238 072 13154.86 470.52 57169.72 88888.00 2009-03-13 01:48:01.238 072 13154.60 470.03 57169.84 88888.00 2009-03-13 01:48:02.238 072 13155.25 469.41 57170.33 88888.00 2009-03-13 01:48:03.238 072 13154.73 469.78 57169.96 88888.00 2009-03-13 01:48:04.238 072 13154.60 469.65 57170.45 88888.00 2009-03-13 01:48:05.238 072 13155.12 469.28 57170.09 88888.00 2009-03-13 01:48:06.238 072 13154.73 469.28 57169.84 88888.00 2009-03-13 01:48:07.238 072 13155.77 469.41 57169.96 88888.00 2009-03-13 01:48:08.238 072 13154.99 470.15 57170.09 88888.00 2009-03-13 01:48:09.238 072 13154.21 469.53 57169.60 88888.00 2009-03-13 01:48:10.238 072 13154.99 469.78 57170.09 88888.00 2009-03-13 01:48:11.238 072 13154.99 469.78 57169.47 88888.00 2009-03-13 01:48:12.238 072 13155.12 470.03 57169.72 88888.00 2009-03-13 01:48:13.238 072 13155.77 469.90 57169.84 88888.00 2009-03-13 01:48:14.238 072 13154.86 469.90 57169.60 88888.00 2009-03-13 01:48:15.238 072 13154.60 469.90 57170.33 88888.00 2009-03-13 01:48:16.238 072 13154.73 470.15 57170.21 88888.00 2009-03-13 01:48:17.238 072 13155.51 469.41 57170.21 88888.00 2009-03-13 01:48:18.238 072 13155.64 469.53 57169.84 88888.00 2009-03-13 01:48:19.238 072 13155.38 470.40 57169.35 88888.00 2009-03-13 01:48:20.238 072 13155.12 469.78 57169.84 88888.00 2009-03-13 01:48:21.238 072 13156.03 470.03 57169.84 88888.00 2009-03-13 01:48:22.238 072 13155.38 469.16 57169.84 88888.00 2009-03-13 01:48:23.238 072 13155.90 469.53 57169.96 88888.00 2009-03-13 01:48:24.238 072 13155.38 469.78 57170.45 88888.00 2009-03-13 01:48:25.238 072 13156.55 469.28 57169.11 88888.00 2009-03-13 01:48:26.238 072 13155.90 469.53 57170.82 88888.00 2009-03-13 01:48:27.238 072 13156.29 469.16 57170.45 88888.00 2009-03-13 01:48:28.238 072 13156.55 469.65 57170.45 88888.00 2009-03-13 01:48:29.238 072 13156.29 469.41 57170.94 88888.00 2009-03-13 01:48:30.238 072 13156.81 469.41 57170.57 88888.00 2009-03-13 01:48:31.238 072 13156.68 469.28 57170.82 88888.00 2009-03-13 01:48:32.238 072 13156.55 469.28 57170.57 88888.00 2009-03-13 01:48:33.238 072 13156.68 469.41 57170.21 88888.00 2009-03-13 01:48:34.238 072 13156.55 469.78 57170.94 88888.00 2009-03-13 01:48:35.238 072 13156.94 469.16 57170.94 88888.00 2009-03-13 01:48:36.238 072 13156.55 469.65 57170.57 88888.00 2009-03-13 01:48:37.238 072 13156.81 469.53 57170.82 88888.00 2009-03-13 01:48:38.238 072 13156.29 469.53 57171.06 88888.00 2009-03-13 01:48:39.238 072 13156.81 469.28 57170.21 88888.00 2009-03-13 01:48:40.238 072 13156.94 469.53 57170.57 88888.00 2009-03-13 01:48:41.238 072 13156.81 469.03 57170.57 88888.00 2009-03-13 01:48:42.238 072 13156.55 470.03 57170.94 88888.00 2009-03-13 01:48:43.238 072 13156.29 469.53 57170.45 88888.00 2009-03-13 01:48:44.238 072 13156.42 469.16 57170.82 88888.00 2009-03-13 01:48:45.238 072 13156.42 469.16 57169.84 88888.00 2009-03-13 01:48:46.238 072 13157.07 469.16 57170.33 88888.00 2009-03-13 01:48:47.238 072 13155.64 469.28 57170.57 88888.00 2009-03-13 01:48:48.238 072 13156.68 468.79 57170.33 88888.00 2009-03-13 01:48:49.238 072 13156.55 468.91 57169.96 88888.00 2009-03-13 01:48:50.238 072 13156.29 468.91 57170.57 88888.00 2009-03-13 01:48:51.238 072 13156.03 469.03 57171.06 88888.00 2009-03-13 01:48:52.238 072 13156.42 469.16 57170.94 88888.00 2009-03-13 01:48:53.238 072 13156.42 468.66 57171.06 88888.00 2009-03-13 01:48:54.238 072 13156.29 469.03 57170.33 88888.00 2009-03-13 01:48:55.238 072 13156.55 469.28 57170.33 88888.00 2009-03-13 01:48:56.238 072 13156.55 468.79 57170.57 88888.00 2009-03-13 01:48:57.238 072 13156.29 469.16 57170.57 88888.00 2009-03-13 01:48:58.238 072 13155.90 468.54 57170.82 88888.00 2009-03-13 01:48:59.238 072 13157.07 468.91 57170.82 88888.00 2009-03-13 01:49:00.238 072 13156.94 468.66 57170.57 88888.00 2009-03-13 01:49:01.238 072 13156.29 469.28 57171.06 88888.00 2009-03-13 01:49:02.238 072 13157.07 469.65 57170.21 88888.00 2009-03-13 01:49:03.238 072 13156.81 469.28 57170.45 88888.00 2009-03-13 01:49:04.238 072 13157.72 469.28 57171.31 88888.00 2009-03-13 01:49:05.238 072 13156.94 469.16 57171.19 88888.00 2009-03-13 01:49:06.238 072 13157.07 469.90 57170.70 88888.00 2009-03-13 01:49:07.238 072 13158.37 469.16 57170.70 88888.00 2009-03-13 01:49:08.238 072 13157.33 469.65 57170.82 88888.00 2009-03-13 01:49:09.238 072 13157.85 469.28 57170.82 88888.00 2009-03-13 01:49:10.238 072 13157.98 469.65 57171.19 88888.00 2009-03-13 01:49:11.238 072 13158.50 470.15 57170.09 88888.00 2009-03-13 01:49:12.238 072 13158.11 470.15 57170.82 88888.00 2009-03-13 01:49:13.238 072 13158.89 470.03 57170.82 88888.00 2009-03-13 01:49:14.238 072 13158.89 470.40 57171.19 88888.00 2009-03-13 01:49:15.238 072 13158.76 470.40 57170.94 88888.00 2009-03-13 01:49:16.238 072 13159.54 470.15 57172.16 88888.00 2009-03-13 01:49:17.238 072 13159.02 470.52 57171.80 88888.00 2009-03-13 01:49:18.238 072 13159.15 471.26 57171.06 88888.00 2009-03-13 01:49:19.238 072 13159.80 470.89 57172.41 88888.00 2009-03-13 01:49:20.238 072 13160.19 471.02 57172.41 88888.00 2009-03-13 01:49:21.238 072 13160.32 470.77 57172.41 88888.00 2009-03-13 01:49:22.238 072 13160.19 471.39 57172.65 88888.00 2009-03-13 01:49:23.238 072 13161.10 471.39 57172.53 88888.00 2009-03-13 01:49:24.238 072 13161.10 471.88 57172.65 88888.00 2009-03-13 01:49:25.238 072 13161.36 471.88 57172.65 88888.00 2009-03-13 01:49:26.238 072 13161.36 472.13 57172.16 88888.00 2009-03-13 01:49:27.238 072 13161.49 472.50 57173.27 88888.00 2009-03-13 01:49:28.238 072 13163.17 472.25 57173.75 88888.00 2009-03-13 01:49:29.238 072 13163.04 472.63 57173.88 88888.00 2009-03-13 01:49:30.238 072 13162.65 472.38 57174.00 88888.00 2009-03-13 01:49:31.238 072 13163.43 473.12 57174.24 88888.00 2009-03-13 01:49:32.238 072 13164.08 473.25 57175.22 88888.00 2009-03-13 01:49:33.238 072 13163.04 473.74 57174.73 88888.00 2009-03-13 01:49:34.238 072 13163.69 473.25 57175.10 88888.00 2009-03-13 01:49:35.238 072 13163.69 473.62 57174.98 88888.00 2009-03-13 01:49:36.238 072 13163.30 473.74 57175.46 88888.00 2009-03-13 01:49:37.238 072 13163.82 474.24 57175.22 88888.00 2009-03-13 01:49:38.238 072 13164.21 474.48 57175.83 88888.00 2009-03-13 01:49:39.238 072 13164.08 474.48 57175.83 88888.00 2009-03-13 01:49:40.238 072 13164.08 473.86 57175.71 88888.00 2009-03-13 01:49:41.238 072 13164.21 475.10 57177.30 88888.00 2009-03-13 01:49:42.238 072 13164.60 474.48 57176.57 88888.00 2009-03-13 01:49:43.238 072 13165.25 475.35 57176.32 88888.00 2009-03-13 01:49:44.238 072 13164.99 474.24 57176.44 88888.00 2009-03-13 01:49:45.238 072 13164.34 474.73 57176.93 88888.00 2009-03-13 01:49:46.238 072 13165.64 475.10 57177.18 88888.00 2009-03-13 01:49:47.238 072 13165.25 475.23 57177.30 88888.00 2009-03-13 01:49:48.238 072 13165.90 475.10 57177.66 88888.00 2009-03-13 01:49:49.238 072 13164.99 475.72 57177.66 88888.00 2009-03-13 01:49:50.238 072 13166.29 475.35 57177.91 88888.00 2009-03-13 01:49:51.238 072 13165.64 475.72 57178.03 88888.00 2009-03-13 01:49:52.238 072 13166.42 475.97 57178.52 88888.00 2009-03-13 01:49:53.238 072 13166.03 476.47 57178.16 88888.00 2009-03-13 01:49:54.238 072 13166.68 476.47 57178.64 88888.00 2009-03-13 01:49:55.238 072 13167.33 476.34 57179.25 88888.00 2009-03-13 01:49:56.238 072 13166.68 476.59 57178.77 88888.00 2009-03-13 01:49:57.238 072 13166.55 476.22 57179.01 88888.00 2009-03-13 01:49:58.238 072 13167.07 475.97 57179.62 88888.00 2009-03-13 01:49:59.238 072 13167.33 476.59 57179.75 88888.00 2009-03-13 01:50:00.238 072 13167.46 476.47 57179.87 88888.00 2009-03-13 01:50:01.238 072 13167.59 476.47 57180.60 88888.00 2009-03-13 01:50:02.238 072 13167.46 476.96 57180.60 88888.00 2009-03-13 01:50:03.238 072 13167.72 476.59 57180.97 88888.00 2009-03-13 01:50:04.238 072 13168.11 476.59 57180.72 88888.00 2009-03-13 01:50:05.238 072 13168.24 477.08 57180.84 88888.00 2009-03-13 01:50:06.238 072 13168.11 477.46 57181.70 88888.00 2009-03-13 01:50:07.238 072 13168.63 477.33 57181.70 88888.00 2009-03-13 01:50:08.238 072 13168.76 477.08 57181.95 88888.00 2009-03-13 01:50:09.238 072 13168.63 477.33 57182.19 88888.00 2009-03-13 01:50:10.238 072 13169.54 477.21 57182.43 88888.00 2009-03-13 01:50:11.238 072 13168.89 477.46 57183.29 88888.00 2009-03-13 01:50:12.238 072 13168.24 477.58 57181.95 88888.00 2009-03-13 01:50:13.238 072 13169.15 477.70 57182.80 88888.00 2009-03-13 01:50:14.238 072 13168.89 478.32 57183.05 88888.00 2009-03-13 01:50:15.238 072 13168.89 477.95 57182.43 88888.00 2009-03-13 01:50:16.238 072 13169.28 477.70 57183.17 88888.00 2009-03-13 01:50:17.238 072 13168.63 477.46 57182.80 88888.00 2009-03-13 01:50:18.238 072 13168.63 477.83 57183.41 88888.00 2009-03-13 01:50:19.238 072 13168.63 477.70 57183.05 88888.00 2009-03-13 01:50:20.238 072 13169.15 477.46 57184.64 88888.00 2009-03-13 01:50:21.238 072 13168.63 477.83 57183.78 88888.00 2009-03-13 01:50:22.238 072 13168.63 477.58 57183.78 88888.00 2009-03-13 01:50:23.238 072 13169.41 478.32 57184.14 88888.00 2009-03-13 01:50:24.238 072 13168.89 478.32 57184.02 88888.00 2009-03-13 01:50:25.238 072 13169.28 477.33 57184.64 88888.00 2009-03-13 01:50:26.238 072 13169.15 478.08 57184.27 88888.00 2009-03-13 01:50:27.238 072 13168.63 477.70 57184.27 88888.00 2009-03-13 01:50:28.238 072 13169.15 478.45 57185.00 88888.00 2009-03-13 01:50:29.238 072 13169.41 478.20 57184.27 88888.00 2009-03-13 01:50:30.238 072 13169.28 477.83 57184.27 88888.00 2009-03-13 01:50:31.238 072 13168.50 477.70 57184.51 88888.00 2009-03-13 01:50:32.238 072 13169.15 477.58 57185.00 88888.00 2009-03-13 01:50:33.238 072 13169.80 478.08 57184.88 88888.00 2009-03-13 01:50:34.238 072 13169.67 477.58 57184.51 88888.00 2009-03-13 01:50:35.238 072 13168.37 477.58 57184.88 88888.00 2009-03-13 01:50:36.238 072 13168.63 477.21 57185.00 88888.00 2009-03-13 01:50:37.238 072 13168.11 477.46 57185.25 88888.00 2009-03-13 01:50:38.238 072 13168.76 477.58 57185.12 88888.00 2009-03-13 01:50:39.238 072 13169.02 477.70 57184.51 88888.00 2009-03-13 01:50:40.238 072 13168.24 477.95 57185.37 88888.00 2009-03-13 01:50:41.238 072 13169.02 477.95 57185.00 88888.00 2009-03-13 01:50:42.238 072 13168.50 477.58 57185.98 88888.00 2009-03-13 01:50:43.238 072 13168.24 478.08 57185.00 88888.00 2009-03-13 01:50:44.238 072 13168.37 477.46 57185.37 88888.00 2009-03-13 01:50:45.238 072 13167.85 478.08 57185.49 88888.00 2009-03-13 01:50:46.238 072 13167.98 477.83 57185.61 88888.00 2009-03-13 01:50:47.238 072 13168.63 477.83 57185.37 88888.00 2009-03-13 01:50:48.238 072 13168.89 478.08 57185.61 88888.00 2009-03-13 01:50:49.238 072 13168.50 477.58 57185.00 88888.00 2009-03-13 01:50:50.238 072 13169.15 477.46 57185.86 88888.00 2009-03-13 01:50:51.238 072 13169.28 477.95 57185.98 88888.00 2009-03-13 01:50:52.238 072 13169.28 477.58 57185.73 88888.00 2009-03-13 01:50:53.238 072 13168.76 477.95 57186.35 88888.00 2009-03-13 01:50:54.238 072 13168.89 477.46 57185.98 88888.00 2009-03-13 01:50:55.238 072 13168.89 477.46 57185.37 88888.00 2009-03-13 01:50:56.238 072 13169.41 476.47 57186.22 88888.00 2009-03-13 01:50:57.238 072 13168.89 476.96 57186.10 88888.00 2009-03-13 01:50:58.238 072 13169.54 475.85 57186.35 88888.00 2009-03-13 01:50:59.238 072 13169.80 476.84 57186.35 88888.00 2009-03-13 01:51:00.238 072 13169.02 476.59 57186.10 88888.00 2009-03-13 01:51:01.238 072 13169.41 476.34 57186.35 88888.00 2009-03-13 01:51:02.238 072 13169.41 476.47 57185.98 88888.00 2009-03-13 01:51:03.238 072 13169.54 476.22 57186.59 88888.00 2009-03-13 01:51:04.238 072 13170.06 476.34 57186.59 88888.00 2009-03-13 01:51:05.238 072 13169.67 475.97 57187.08 88888.00 2009-03-13 01:51:06.238 072 13169.28 476.09 57186.71 88888.00 2009-03-13 01:51:07.238 072 13169.80 475.85 57187.08 88888.00 2009-03-13 01:51:08.238 072 13170.58 475.85 57187.57 88888.00 2009-03-13 01:51:09.238 072 13170.19 476.09 57186.84 88888.00 2009-03-13 01:51:10.238 072 13170.32 475.47 57187.69 88888.00 2009-03-13 01:51:11.238 072 13170.19 475.97 57186.96 88888.00 2009-03-13 01:51:12.238 072 13170.06 475.47 57186.84 88888.00 2009-03-13 01:51:13.238 072 13170.19 475.60 57187.20 88888.00 2009-03-13 01:51:14.238 072 13169.80 475.85 57186.96 88888.00 2009-03-13 01:51:15.238 072 13169.80 475.85 57186.71 88888.00 2009-03-13 01:51:16.238 072 13169.80 475.60 57186.96 88888.00 2009-03-13 01:51:17.238 072 13169.93 475.47 57187.20 88888.00 2009-03-13 01:51:18.238 072 13169.80 475.72 57186.59 88888.00 2009-03-13 01:51:19.238 072 13170.58 475.35 57186.35 88888.00 2009-03-13 01:51:20.238 072 13169.80 475.97 57187.69 88888.00 2009-03-13 01:51:21.238 072 13169.93 475.97 57187.45 88888.00 2009-03-13 01:51:22.238 072 13169.67 476.22 57188.30 88888.00 2009-03-13 01:51:23.238 072 13170.19 475.97 57187.57 88888.00 2009-03-13 01:51:24.238 072 13169.93 475.97 57187.32 88888.00 2009-03-13 01:51:25.238 072 13170.19 475.97 57187.69 88888.00 2009-03-13 01:51:26.238 072 13170.71 475.85 57187.57 88888.00 2009-03-13 01:51:27.238 072 13170.19 475.72 57188.43 88888.00 2009-03-13 01:51:28.238 072 13170.71 475.60 57187.94 88888.00 2009-03-13 01:51:29.238 072 13170.58 476.22 57188.06 88888.00 2009-03-13 01:51:30.238 072 13170.71 476.09 57188.55 88888.00 2009-03-13 01:51:31.238 072 13170.71 476.34 57188.43 88888.00 2009-03-13 01:51:32.238 072 13171.36 476.22 57188.67 88888.00 2009-03-13 01:51:33.238 072 13170.84 476.09 57188.06 88888.00 2009-03-13 01:51:34.238 072 13171.23 476.09 57188.55 88888.00 2009-03-13 01:51:35.238 072 13171.36 476.34 57189.28 88888.00 2009-03-13 01:51:36.238 072 13172.01 476.59 57188.30 88888.00 2009-03-13 01:51:37.238 072 13171.62 476.59 57189.65 88888.00 2009-03-13 01:51:38.238 072 13172.01 476.84 57189.40 88888.00 2009-03-13 01:51:39.238 072 13171.36 476.34 57189.53 88888.00 2009-03-13 01:51:40.238 072 13172.14 476.22 57189.16 88888.00 2009-03-13 01:51:41.238 072 13171.49 476.84 57189.77 88888.00 2009-03-13 01:51:42.238 072 13172.53 476.59 57189.53 88888.00 2009-03-13 01:51:43.238 072 13171.49 477.33 57189.16 88888.00 2009-03-13 01:51:44.238 072 13172.01 477.58 57189.40 88888.00 2009-03-13 01:51:45.238 072 13171.88 477.58 57189.28 88888.00 2009-03-13 01:51:46.238 072 13172.14 477.46 57189.65 88888.00 2009-03-13 01:51:47.238 072 13172.14 476.59 57189.77 88888.00 2009-03-13 01:51:48.238 072 13172.14 477.58 57189.53 88888.00 2009-03-13 01:51:49.238 072 13172.14 477.33 57190.14 88888.00 2009-03-13 01:51:50.238 072 13172.53 477.58 57190.14 88888.00 2009-03-13 01:51:51.238 072 13172.53 477.33 57190.38 88888.00 2009-03-13 01:51:52.238 072 13172.40 478.08 57190.14 88888.00 2009-03-13 01:51:53.238 072 13173.31 477.58 57189.89 88888.00 2009-03-13 01:51:54.238 072 13173.57 478.82 57190.38 88888.00 2009-03-13 01:51:55.238 072 13173.44 478.32 57190.75 88888.00 2009-03-13 01:51:56.238 072 13173.70 478.32 57190.38 88888.00 2009-03-13 01:51:57.238 072 13173.57 477.83 57190.75 88888.00 2009-03-13 01:51:58.238 072 13173.18 478.82 57191.11 88888.00 2009-03-13 01:51:59.238 072 13173.18 477.95 57191.48 88888.00 2009-03-13 01:52:00.238 072 13173.96 477.95 57190.87 88888.00 2009-03-13 01:52:01.238 072 13173.83 478.82 57191.61 88888.00 2009-03-13 01:52:02.238 072 13175.00 478.82 57191.97 88888.00 2009-03-13 01:52:03.238 072 13175.00 478.94 57191.85 88888.00 2009-03-13 01:52:04.238 072 13175.65 479.56 57191.73 88888.00 2009-03-13 01:52:05.238 072 13175.39 479.56 57192.09 88888.00 2009-03-13 01:52:06.238 072 13175.91 479.07 57192.46 88888.00 2009-03-13 01:52:07.238 072 13176.17 478.82 57191.97 88888.00 2009-03-13 01:52:08.238 072 13176.69 479.44 57193.07 88888.00 2009-03-13 01:52:09.238 072 13175.78 480.18 57192.70 88888.00 2009-03-13 01:52:10.238 072 13176.69 480.06 57192.83 88888.00 2009-03-13 01:52:11.238 072 13177.21 479.93 57193.44 88888.00 2009-03-13 01:52:12.238 072 13176.43 479.44 57193.56 88888.00 2009-03-13 01:52:13.238 072 13177.21 480.43 57193.80 88888.00 2009-03-13 01:52:14.238 072 13177.08 480.55 57193.56 88888.00 2009-03-13 01:52:15.238 072 13177.47 480.43 57194.05 88888.00 2009-03-13 01:52:16.238 072 13177.86 480.31 57193.80 88888.00 2009-03-13 01:52:17.238 072 13177.86 480.18 57194.42 88888.00 2009-03-13 01:52:18.238 072 13177.34 480.68 57193.93 88888.00 2009-03-13 01:52:19.238 072 13178.25 480.18 57195.15 88888.00 2009-03-13 01:52:20.238 072 13177.73 480.55 57194.42 88888.00 2009-03-13 01:52:21.238 072 13177.47 480.31 57195.15 88888.00 2009-03-13 01:52:22.238 072 13178.38 480.68 57194.66 88888.00 2009-03-13 01:52:23.238 072 13177.73 480.18 57195.64 88888.00 2009-03-13 01:52:24.238 072 13178.12 479.93 57195.76 88888.00 2009-03-13 01:52:25.238 072 13178.77 480.43 57195.15 88888.00 2009-03-13 01:52:26.238 072 13178.25 480.31 57196.50 88888.00 2009-03-13 01:52:27.238 072 13177.60 479.69 57195.39 88888.00 2009-03-13 01:52:28.238 072 13177.99 479.31 57195.27 88888.00 2009-03-13 01:52:29.238 072 13177.08 478.94 57195.27 88888.00 2009-03-13 01:52:30.238 072 13177.99 479.31 57195.52 88888.00 2009-03-13 01:52:31.238 072 13178.25 478.69 57196.13 88888.00 2009-03-13 01:52:32.238 072 13177.47 478.69 57195.15 88888.00 2009-03-13 01:52:33.238 072 13178.12 479.19 57195.88 88888.00 2009-03-13 01:52:34.238 072 13177.86 479.07 57195.88 88888.00 2009-03-13 01:52:35.238 072 13177.99 478.94 57195.76 88888.00 2009-03-13 01:52:36.238 072 13177.86 478.82 57195.64 88888.00 2009-03-13 01:52:37.238 072 13177.60 477.95 57195.64 88888.00 2009-03-13 01:52:38.238 072 13177.34 477.46 57195.39 88888.00 2009-03-13 01:52:39.238 072 13178.12 477.33 57195.52 88888.00 2009-03-13 01:52:40.238 072 13177.34 478.32 57196.37 88888.00 2009-03-13 01:52:41.238 072 13178.12 477.95 57196.00 88888.00 2009-03-13 01:52:42.238 072 13177.73 478.32 57195.64 88888.00 2009-03-13 01:52:43.238 072 13177.99 477.83 57195.27 88888.00 2009-03-13 01:52:44.238 072 13177.60 477.70 57195.39 88888.00 2009-03-13 01:52:45.238 072 13177.34 478.08 57195.64 88888.00 2009-03-13 01:52:46.238 072 13177.86 477.46 57195.88 88888.00 2009-03-13 01:52:47.238 072 13176.95 477.21 57196.00 88888.00 2009-03-13 01:52:48.238 072 13177.86 477.33 57195.76 88888.00 2009-03-13 01:52:49.238 072 13177.34 476.84 57196.37 88888.00 2009-03-13 01:52:50.238 072 13177.08 476.84 57195.76 88888.00 2009-03-13 01:52:51.238 072 13177.60 476.84 57196.37 88888.00 2009-03-13 01:52:52.238 072 13176.82 476.71 57195.76 88888.00 2009-03-13 01:52:53.238 072 13176.82 477.21 57195.52 88888.00 2009-03-13 01:52:54.238 072 13176.69 476.71 57196.13 88888.00 2009-03-13 01:52:55.238 072 13176.95 476.96 57195.39 88888.00 2009-03-13 01:52:56.238 072 13176.43 477.95 57195.76 88888.00 2009-03-13 01:52:57.238 072 13175.78 477.33 57195.52 88888.00 2009-03-13 01:52:58.238 072 13176.56 477.58 57195.52 88888.00 2009-03-13 01:52:59.238 072 13175.65 478.20 57195.76 88888.00 2009-03-13 01:53:00.238 072 13175.52 477.33 57195.64 88888.00 2009-03-13 01:53:01.238 072 13175.65 478.57 57195.76 88888.00 2009-03-13 01:53:02.238 072 13176.30 477.46 57195.88 88888.00 2009-03-13 01:53:03.238 072 13175.78 478.20 57195.88 88888.00 2009-03-13 01:53:04.238 072 13176.04 478.08 57195.52 88888.00 2009-03-13 01:53:05.238 072 13176.17 477.95 57194.91 88888.00 2009-03-13 01:53:06.238 072 13177.21 477.95 57195.88 88888.00 2009-03-13 01:53:07.238 072 13175.52 477.95 57195.76 88888.00 2009-03-13 01:53:08.238 072 13175.52 478.45 57195.64 88888.00 2009-03-13 01:53:09.238 072 13175.78 478.32 57195.27 88888.00 2009-03-13 01:53:10.238 072 13175.78 478.32 57195.39 88888.00 2009-03-13 01:53:11.238 072 13176.17 478.45 57195.64 88888.00 2009-03-13 01:53:12.238 072 13175.65 478.57 57195.88 88888.00 2009-03-13 01:53:13.238 072 13175.78 477.83 57195.76 88888.00 2009-03-13 01:53:14.238 072 13176.30 478.20 57195.52 88888.00 2009-03-13 01:53:15.238 072 13176.43 478.57 57195.27 88888.00 2009-03-13 01:53:16.238 072 13176.56 478.94 57196.00 88888.00 2009-03-13 01:53:17.238 072 13175.65 477.95 57195.88 88888.00 2009-03-13 01:53:18.238 072 13175.52 478.32 57195.15 88888.00 2009-03-13 01:53:19.238 072 13175.91 478.32 57195.76 88888.00 2009-03-13 01:53:20.238 072 13176.69 479.07 57195.27 88888.00 2009-03-13 01:53:21.238 072 13176.43 478.57 57195.88 88888.00 2009-03-13 01:53:22.238 072 13176.82 478.45 57195.27 88888.00 2009-03-13 01:53:23.238 072 13176.82 478.82 57195.88 88888.00 2009-03-13 01:53:24.238 072 13176.30 479.07 57195.64 88888.00 2009-03-13 01:53:25.238 072 13176.56 478.69 57195.76 88888.00 2009-03-13 01:53:26.238 072 13176.43 478.69 57196.00 88888.00 2009-03-13 01:53:27.238 072 13176.04 479.31 57195.03 88888.00 2009-03-13 01:53:28.238 072 13176.04 479.44 57195.76 88888.00 2009-03-13 01:53:29.238 072 13176.30 478.94 57195.52 88888.00 2009-03-13 01:53:30.238 072 13176.30 478.82 57195.03 88888.00 2009-03-13 01:53:31.238 072 13176.82 478.45 57194.78 88888.00 2009-03-13 01:53:32.238 072 13176.17 478.32 57195.88 88888.00 2009-03-13 01:53:33.238 072 13176.04 478.45 57194.54 88888.00 2009-03-13 01:53:34.238 072 13176.82 478.82 57195.64 88888.00 2009-03-13 01:53:35.238 072 13177.34 478.45 57195.03 88888.00 2009-03-13 01:53:36.238 072 13176.69 478.08 57195.39 88888.00 2009-03-13 01:53:37.238 072 13176.17 478.45 57194.91 88888.00 2009-03-13 01:53:38.238 072 13176.69 478.32 57195.27 88888.00 2009-03-13 01:53:39.238 072 13176.43 478.08 57195.03 88888.00 2009-03-13 01:53:40.238 072 13176.69 478.82 57195.88 88888.00 2009-03-13 01:53:41.238 072 13176.69 478.82 57195.15 88888.00 2009-03-13 01:53:42.238 072 13176.17 478.69 57195.64 88888.00 2009-03-13 01:53:43.238 072 13176.95 478.82 57195.39 88888.00 2009-03-13 01:53:44.238 072 13176.30 478.69 57196.00 88888.00 2009-03-13 01:53:45.238 072 13176.30 478.45 57195.15 88888.00 2009-03-13 01:53:46.238 072 13176.69 478.45 57194.66 88888.00 2009-03-13 01:53:47.238 072 13175.78 478.32 57195.27 88888.00 2009-03-13 01:53:48.238 072 13176.30 478.82 57195.76 88888.00 2009-03-13 01:53:49.238 072 13176.95 479.56 57195.64 88888.00 2009-03-13 01:53:50.238 072 13177.34 478.69 57195.76 88888.00 2009-03-13 01:53:51.238 072 13176.30 479.44 57195.27 88888.00 2009-03-13 01:53:52.238 072 13176.43 479.93 57195.88 88888.00 2009-03-13 01:53:53.238 072 13177.08 479.31 57195.27 88888.00 2009-03-13 01:53:54.238 072 13176.69 479.69 57195.15 88888.00 2009-03-13 01:53:55.238 072 13176.69 479.44 57194.78 88888.00 2009-03-13 01:53:56.238 072 13176.43 479.44 57195.15 88888.00 2009-03-13 01:53:57.238 072 13176.43 479.44 57195.64 88888.00 2009-03-13 01:53:58.238 072 13176.30 479.56 57195.88 88888.00 2009-03-13 01:53:59.238 072 13176.56 480.06 57195.64 88888.00 2009-03-13 01:54:00.238 072 13176.56 480.31 57196.25 88888.00 2009-03-13 01:54:01.238 072 13176.04 480.06 57195.88 88888.00 2009-03-13 01:54:02.238 072 13176.30 479.93 57195.76 88888.00 2009-03-13 01:54:03.238 072 13176.30 480.80 57195.76 88888.00 2009-03-13 01:54:04.238 072 13176.17 480.80 57195.76 88888.00 2009-03-13 01:54:05.238 072 13176.56 480.80 57195.39 88888.00 2009-03-13 01:54:06.238 072 13176.82 480.31 57195.64 88888.00 2009-03-13 01:54:07.238 072 13176.56 480.68 57196.37 88888.00 2009-03-13 01:54:08.238 072 13176.69 480.80 57196.25 88888.00 2009-03-13 01:54:09.238 072 13176.17 481.05 57196.25 88888.00 2009-03-13 01:54:10.238 072 13176.17 481.54 57195.88 88888.00 2009-03-13 01:54:11.238 072 13176.17 481.79 57196.25 88888.00 2009-03-13 01:54:12.238 072 13176.43 481.67 57196.25 88888.00 2009-03-13 01:54:13.238 072 13175.65 482.29 57196.13 88888.00 2009-03-13 01:54:14.238 072 13176.69 481.67 57195.39 88888.00 2009-03-13 01:54:15.238 072 13176.04 481.54 57195.76 88888.00 2009-03-13 01:54:16.238 072 13176.17 482.29 57196.37 88888.00 2009-03-13 01:54:17.238 072 13176.43 481.92 57196.37 88888.00 2009-03-13 01:54:18.238 072 13175.26 482.29 57196.00 88888.00 2009-03-13 01:54:19.238 072 13176.04 482.66 57196.00 88888.00 2009-03-13 01:54:20.238 072 13175.13 482.16 57196.13 88888.00 2009-03-13 01:54:21.238 072 13176.17 482.16 57196.25 88888.00 2009-03-13 01:54:22.238 072 13176.82 482.91 57196.50 88888.00 2009-03-13 01:54:23.238 072 13176.17 482.53 57196.13 88888.00 2009-03-13 01:54:24.238 072 13176.69 482.66 57195.88 88888.00 2009-03-13 01:54:25.238 072 13177.21 482.16 57196.37 88888.00 2009-03-13 01:54:26.238 072 13176.95 482.53 57195.76 88888.00 2009-03-13 01:54:27.238 072 13177.21 482.91 57196.74 88888.00 2009-03-13 01:54:28.238 072 13177.47 482.53 57196.50 88888.00 2009-03-13 01:54:29.238 072 13176.95 483.53 57196.37 88888.00 2009-03-13 01:54:30.238 072 13177.73 483.53 57196.13 88888.00 2009-03-13 01:54:31.238 072 13177.34 483.28 57195.64 88888.00 2009-03-13 01:54:32.238 072 13177.47 483.53 57196.50 88888.00 2009-03-13 01:54:33.238 072 13177.73 483.28 57196.74 88888.00 2009-03-13 01:54:34.238 072 13178.77 482.91 57196.37 88888.00 2009-03-13 01:54:35.238 072 13178.64 483.15 57196.86 88888.00 2009-03-13 01:54:36.238 072 13179.67 483.15 57196.62 88888.00 2009-03-13 01:54:37.238 072 13179.16 483.77 57196.74 88888.00 2009-03-13 01:54:38.238 072 13179.29 484.02 57197.23 88888.00 2009-03-13 01:54:39.238 072 13179.93 483.15 57196.13 88888.00 2009-03-13 01:54:40.238 072 13180.19 483.15 57197.23 88888.00 2009-03-13 01:54:41.238 072 13180.71 484.64 57197.35 88888.00 2009-03-13 01:54:42.238 072 13180.97 484.52 57196.62 88888.00 2009-03-13 01:54:43.238 072 13181.62 484.27 57197.47 88888.00 2009-03-13 01:54:44.238 072 13181.36 483.65 57197.35 88888.00 2009-03-13 01:54:45.238 072 13180.33 484.52 57197.72 88888.00 2009-03-13 01:54:46.238 072 13182.14 484.89 57197.47 88888.00 2009-03-13 01:54:47.238 072 13182.40 484.52 57197.47 88888.00 2009-03-13 01:54:48.238 072 13182.27 484.89 57197.35 88888.00 2009-03-13 01:54:49.238 072 13182.27 484.89 57197.59 88888.00 2009-03-13 01:54:50.238 072 13182.40 484.64 57197.47 88888.00 2009-03-13 01:54:51.238 072 13183.05 484.27 57197.23 88888.00 2009-03-13 01:54:52.238 072 13182.40 484.76 57198.33 88888.00 2009-03-13 01:54:53.238 072 13183.18 484.64 57198.33 88888.00 2009-03-13 01:54:54.238 072 13183.70 484.27 57198.70 88888.00 2009-03-13 01:54:55.238 072 13183.31 485.51 57198.94 88888.00 2009-03-13 01:54:56.238 072 13184.09 484.52 57198.21 88888.00 2009-03-13 01:54:57.238 072 13183.31 484.89 57198.45 88888.00 2009-03-13 01:54:58.238 072 13184.48 485.14 57198.70 88888.00 2009-03-13 01:54:59.238 072 13183.83 484.52 57199.67 88888.00 2009-03-13 01:55:00.238 072 13184.22 485.01 57199.31 88888.00 2009-03-13 01:55:01.238 072 13183.96 485.26 57199.31 88888.00 2009-03-13 01:55:02.238 072 13184.22 485.14 57199.55 88888.00 2009-03-13 01:55:03.238 072 13183.96 485.88 57199.92 88888.00 2009-03-13 01:55:04.238 072 13185.00 485.26 57199.80 88888.00 2009-03-13 01:55:05.238 072 13185.65 485.51 57200.16 88888.00 2009-03-13 01:55:06.238 072 13184.87 485.75 57199.67 88888.00 2009-03-13 01:55:07.238 072 13185.78 485.26 57200.77 88888.00 2009-03-13 01:55:08.238 072 13186.43 485.75 57200.41 88888.00 2009-03-13 01:55:09.238 072 13185.91 486.25 57199.80 88888.00 2009-03-13 01:55:10.238 072 13186.56 486.37 57200.41 88888.00 2009-03-13 01:55:11.238 072 13186.82 486.00 57200.65 88888.00 2009-03-13 01:55:12.238 072 13186.82 486.13 57200.89 88888.00 2009-03-13 01:55:13.238 072 13186.95 486.75 57202.00 88888.00 2009-03-13 01:55:14.238 072 13187.08 486.37 57201.26 88888.00 2009-03-13 01:55:15.238 072 13187.73 486.62 57201.39 88888.00 2009-03-13 01:55:16.238 072 13187.21 486.50 57201.51 88888.00 2009-03-13 01:55:17.238 072 13187.73 487.49 57201.75 88888.00 2009-03-13 01:55:18.238 072 13188.25 487.24 57202.36 88888.00 2009-03-13 01:55:19.238 072 13188.25 486.75 57202.36 88888.00 2009-03-13 01:55:20.238 072 13188.51 486.87 57201.63 88888.00 2009-03-13 01:55:21.238 072 13188.90 486.62 57202.00 88888.00 2009-03-13 01:55:22.238 072 13189.16 487.36 57202.36 88888.00 2009-03-13 01:55:23.238 072 13189.81 487.98 57202.48 88888.00 2009-03-13 01:55:24.238 072 13190.20 487.61 57203.10 88888.00 2009-03-13 01:55:25.238 072 13190.46 487.86 57203.10 88888.00 2009-03-13 01:55:26.238 072 13190.33 487.98 57203.22 88888.00 2009-03-13 01:55:27.238 072 13191.37 488.23 57202.98 88888.00 2009-03-13 01:55:28.238 072 13191.50 488.60 57203.59 88888.00 2009-03-13 01:55:29.238 072 13192.02 488.60 57204.07 88888.00 2009-03-13 01:55:30.238 072 13192.41 488.60 57203.95 88888.00 2009-03-13 01:55:31.238 072 13192.67 488.60 57204.07 88888.00 2009-03-13 01:55:32.238 072 13192.28 488.85 57204.56 88888.00 2009-03-13 01:55:33.238 072 13193.58 489.22 57204.93 88888.00 2009-03-13 01:55:34.238 072 13193.58 489.22 57204.81 88888.00 2009-03-13 01:55:35.238 072 13194.49 489.97 57205.42 88888.00 2009-03-13 01:55:36.238 072 13194.36 489.35 57205.79 88888.00 2009-03-13 01:55:37.238 072 13194.75 489.72 57206.28 88888.00 2009-03-13 01:55:38.238 072 13195.66 489.47 57206.15 88888.00 2009-03-13 01:55:39.238 072 13195.27 490.09 57206.28 88888.00 2009-03-13 01:55:40.238 072 13196.31 489.22 57207.13 88888.00 2009-03-13 01:55:41.238 072 13196.70 489.59 57206.40 88888.00 2009-03-13 01:55:42.238 072 13196.18 490.71 57206.77 88888.00 2009-03-13 01:55:43.238 072 13197.61 490.71 57207.74 88888.00 2009-03-13 01:55:44.238 072 13197.22 491.20 57207.99 88888.00 2009-03-13 01:55:45.238 072 13197.61 490.58 57207.99 88888.00 2009-03-13 01:55:46.238 072 13198.51 490.71 57208.72 88888.00 2009-03-13 01:55:47.238 072 13198.38 490.58 57208.84 88888.00 2009-03-13 01:55:48.238 072 13199.42 490.83 57208.23 88888.00 2009-03-13 01:55:49.238 072 13199.03 490.71 57208.36 88888.00 2009-03-13 01:55:50.238 072 13199.29 490.96 57209.21 88888.00 2009-03-13 01:55:51.238 072 13199.55 491.70 57208.96 88888.00 2009-03-13 01:55:52.238 072 13199.55 491.45 57208.96 88888.00 2009-03-13 01:55:53.238 072 13200.72 491.82 57209.95 88888.00 2009-03-13 01:55:54.238 072 13200.85 491.95 57210.07 88888.00 2009-03-13 01:55:55.237 072 13201.11 492.32 57210.31 88888.00 2009-03-13 01:55:56.237 072 13200.72 492.32 57210.07 88888.00 2009-03-13 01:55:57.237 072 13202.41 492.57 57210.80 88888.00 2009-03-13 01:55:58.237 072 13201.76 492.20 57210.80 88888.00 2009-03-13 01:55:59.237 072 13201.50 492.94 57210.55 88888.00 2009-03-13 01:56:00.237 072 13202.41 493.19 57210.92 88888.00 2009-03-13 01:56:01.237 072 13202.67 492.81 57211.78 88888.00 2009-03-13 01:56:02.237 072 13203.06 493.56 57211.90 88888.00 2009-03-13 01:56:03.237 072 13203.84 493.06 57211.29 88888.00 2009-03-13 01:56:04.237 072 13203.71 493.43 57212.39 88888.00 2009-03-13 01:56:05.237 072 13203.84 493.19 57212.51 88888.00 2009-03-13 01:56:06.237 072 13204.36 493.68 57212.39 88888.00 2009-03-13 01:56:07.237 072 13204.88 493.56 57212.88 88888.00 2009-03-13 01:56:08.237 072 13205.27 494.18 57213.25 88888.00 2009-03-13 01:56:09.237 072 13205.27 493.56 57213.00 88888.00 2009-03-13 01:56:10.237 072 13205.40 494.42 57213.98 88888.00 2009-03-13 01:56:11.237 072 13205.66 494.42 57213.86 88888.00 2009-03-13 01:56:12.237 072 13206.44 494.55 57213.73 88888.00 2009-03-13 01:56:13.237 072 13206.70 494.18 57213.86 88888.00 2009-03-13 01:56:14.237 072 13207.61 494.30 57213.98 88888.00 2009-03-13 01:56:15.237 072 13207.22 494.18 57214.47 88888.00 2009-03-13 01:56:16.237 072 13207.61 493.81 57215.08 88888.00 2009-03-13 01:56:17.237 072 13207.35 494.42 57214.96 88888.00 2009-03-13 01:56:18.237 072 13207.48 494.30 57215.20 88888.00 2009-03-13 01:56:19.237 072 13208.00 493.93 57214.84 88888.00 2009-03-13 01:56:20.237 072 13208.26 494.67 57216.06 88888.00 2009-03-13 01:56:21.237 072 13208.13 494.42 57215.69 88888.00 2009-03-13 01:56:22.237 072 13208.78 494.42 57215.69 88888.00 2009-03-13 01:56:23.237 072 13208.65 494.30 57215.69 88888.00 2009-03-13 01:56:24.237 072 13208.26 495.04 57215.81 88888.00 2009-03-13 01:56:25.237 072 13208.52 494.67 57216.06 88888.00 2009-03-13 01:56:26.237 072 13208.52 494.67 57216.43 88888.00 2009-03-13 01:56:27.237 072 13209.43 494.42 57216.30 88888.00 2009-03-13 01:56:28.237 072 13209.17 494.30 57216.06 88888.00 2009-03-13 01:56:29.237 072 13210.08 494.30 57216.30 88888.00 2009-03-13 01:56:30.237 072 13209.82 494.42 57216.43 88888.00 2009-03-13 01:56:31.237 072 13210.60 495.42 57216.79 88888.00 2009-03-13 01:56:32.237 072 13210.21 495.66 57216.91 88888.00 2009-03-13 01:56:33.237 072 13211.12 495.29 57217.28 88888.00 2009-03-13 01:56:34.237 072 13210.47 494.92 57217.16 88888.00 2009-03-13 01:56:35.237 072 13210.86 495.54 57217.65 88888.00 2009-03-13 01:56:36.237 072 13211.12 495.54 57217.77 88888.00 2009-03-13 01:56:37.237 072 13211.25 495.79 57217.89 88888.00 2009-03-13 01:56:38.237 072 13211.90 496.03 57218.01 88888.00 2009-03-13 01:56:39.237 072 13212.29 495.91 57218.62 88888.00 2009-03-13 01:56:40.237 072 13213.07 495.79 57218.99 88888.00 2009-03-13 01:56:41.237 072 13212.16 495.54 57218.99 88888.00 2009-03-13 01:56:42.237 072 13212.03 495.54 57217.89 88888.00 2009-03-13 01:56:43.237 072 13213.07 496.53 57218.26 88888.00 2009-03-13 01:56:44.237 072 13212.42 496.16 57218.62 88888.00 2009-03-13 01:56:45.237 072 13212.94 496.03 57219.36 88888.00 2009-03-13 01:56:46.237 072 13213.07 495.66 57219.23 88888.00 2009-03-13 01:56:47.237 072 13212.94 496.16 57219.36 88888.00 2009-03-13 01:56:48.237 072 13213.59 495.79 57219.11 88888.00 2009-03-13 01:56:49.237 072 13213.72 496.41 57219.48 88888.00 2009-03-13 01:56:50.237 072 13213.85 496.53 57218.87 88888.00 2009-03-13 01:56:51.237 072 13214.11 496.65 57219.36 88888.00 2009-03-13 01:56:52.237 072 13213.85 496.78 57219.73 88888.00 2009-03-13 01:56:53.237 072 13214.76 496.16 57220.09 88888.00 2009-03-13 01:56:54.237 072 13213.85 496.41 57220.09 88888.00 2009-03-13 01:56:55.237 072 13213.98 496.41 57220.34 88888.00 2009-03-13 01:56:56.237 072 13214.89 496.53 57219.36 88888.00 2009-03-13 01:56:57.237 072 13214.50 496.65 57220.34 88888.00 2009-03-13 01:56:58.237 072 13214.63 496.16 57219.36 88888.00 2009-03-13 01:56:59.237 072 13215.02 496.90 57220.21 88888.00 2009-03-13 01:57:00.237 072 13214.89 497.03 57219.97 88888.00 2009-03-13 01:57:01.237 072 13215.79 496.41 57220.21 88888.00 2009-03-13 01:57:02.237 072 13214.76 497.27 57220.21 88888.00 2009-03-13 01:57:03.237 072 13215.15 496.65 57219.97 88888.00 2009-03-13 01:57:04.237 072 13215.02 496.90 57219.73 88888.00 2009-03-13 01:57:05.237 072 13214.24 497.03 57220.09 88888.00 2009-03-13 01:57:06.237 072 13214.89 496.28 57220.58 88888.00 2009-03-13 01:57:07.237 072 13215.41 497.27 57220.21 88888.00 2009-03-13 01:57:08.237 072 13215.02 496.90 57219.97 88888.00 2009-03-13 01:57:09.237 072 13215.02 496.53 57220.46 88888.00 2009-03-13 01:57:10.237 072 13215.41 496.78 57220.09 88888.00 2009-03-13 01:57:11.237 072 13215.79 496.78 57220.95 88888.00 2009-03-13 01:57:12.237 072 13215.67 497.03 57219.73 88888.00 2009-03-13 01:57:13.237 072 13215.54 496.90 57220.21 88888.00 2009-03-13 01:57:14.237 072 13216.45 497.27 57220.46 88888.00 2009-03-13 01:57:15.237 072 13216.18 497.27 57221.07 88888.00 2009-03-13 01:57:16.237 072 13216.18 496.65 57220.58 88888.00 2009-03-13 01:57:17.237 072 13216.31 497.15 57220.58 88888.00 2009-03-13 01:57:18.237 072 13216.71 496.65 57220.70 88888.00 2009-03-13 01:57:19.237 072 13217.22 497.03 57221.19 88888.00 2009-03-13 01:57:20.237 072 13216.96 497.03 57220.82 88888.00 2009-03-13 01:57:21.237 072 13216.58 497.52 57221.19 88888.00 2009-03-13 01:57:22.237 072 13217.22 497.52 57221.32 88888.00 2009-03-13 01:57:23.237 072 13217.74 497.52 57220.70 88888.00 2009-03-13 01:57:24.237 072 13216.96 497.27 57221.44 88888.00 2009-03-13 01:57:25.237 072 13218.13 497.27 57220.82 88888.00 2009-03-13 01:57:26.237 072 13217.61 497.64 57221.68 88888.00 2009-03-13 01:57:27.237 072 13218.26 497.77 57220.95 88888.00 2009-03-13 01:57:28.237 072 13217.35 498.02 57221.56 88888.00 2009-03-13 01:57:29.237 072 13218.00 498.64 57221.32 88888.00 2009-03-13 01:57:30.237 072 13217.61 498.39 57221.32 88888.00 2009-03-13 01:57:31.237 072 13218.26 497.77 57221.44 88888.00 2009-03-13 01:57:32.237 072 13219.17 499.13 57220.95 88888.00 2009-03-13 01:57:33.237 072 13218.13 498.51 57221.56 88888.00 2009-03-13 01:57:34.237 072 13218.65 498.64 57221.32 88888.00 2009-03-13 01:57:35.237 072 13218.91 499.13 57221.32 88888.00 2009-03-13 01:57:36.237 072 13218.91 498.64 57222.05 88888.00 2009-03-13 01:57:37.237 072 13219.17 498.88 57221.07 88888.00 2009-03-13 01:57:38.237 072 13219.04 498.64 57221.32 88888.00 2009-03-13 01:57:39.237 072 13218.52 499.01 57221.80 88888.00 2009-03-13 01:57:40.237 072 13219.69 499.25 57222.17 88888.00 2009-03-13 01:57:41.237 072 13219.69 499.50 57221.68 88888.00 2009-03-13 01:57:42.237 072 13220.08 499.38 57221.19 88888.00 2009-03-13 01:57:43.237 072 13220.21 499.38 57222.05 88888.00 2009-03-13 01:57:44.237 072 13220.08 499.25 57221.93 88888.00 2009-03-13 01:57:45.237 072 13219.95 499.38 57222.54 88888.00 2009-03-13 01:57:46.237 072 13220.21 499.50 57221.68 88888.00 2009-03-13 01:57:47.237 072 13220.34 499.75 57221.93 88888.00 2009-03-13 01:57:48.237 072 13220.21 499.63 57221.93 88888.00 2009-03-13 01:57:49.237 072 13221.38 500.00 57222.29 88888.00 2009-03-13 01:57:50.237 072 13221.25 499.87 57221.80 88888.00 2009-03-13 01:57:51.237 072 13221.25 499.75 57222.66 88888.00 2009-03-13 01:57:52.237 072 13221.25 499.01 57222.05 88888.00 2009-03-13 01:57:53.237 072 13220.73 499.25 57221.80 88888.00 2009-03-13 01:57:54.237 072 13221.38 499.75 57222.29 88888.00 2009-03-13 01:57:55.237 072 13221.77 499.38 57222.41 88888.00 2009-03-13 01:57:56.237 072 13221.77 499.50 57221.93 88888.00 2009-03-13 01:57:57.237 072 13222.03 499.75 57222.17 88888.00 2009-03-13 01:57:58.237 072 13221.25 499.25 57222.17 88888.00 2009-03-13 01:57:59.237 072 13222.16 499.75 57222.05 88888.00 2009-03-13 01:58:00.237 072 13223.20 499.38 57222.54 88888.00 2009-03-13 01:58:01.237 072 13222.55 499.63 57222.05 88888.00 2009-03-13 01:58:02.237 072 13222.42 499.25 57222.54 88888.00 2009-03-13 01:58:03.237 072 13223.85 499.50 57222.05 88888.00 2009-03-13 01:58:04.237 072 13223.07 499.25 57221.80 88888.00 2009-03-13 01:58:05.237 072 13224.11 499.50 57222.41 88888.00 2009-03-13 01:58:06.237 072 13223.85 499.75 57221.19 88888.00 2009-03-13 01:58:07.237 072 13223.72 499.25 57222.91 88888.00 2009-03-13 01:58:08.237 072 13223.46 499.50 57222.05 88888.00 2009-03-13 01:58:09.237 072 13223.20 499.38 57221.93 88888.00 2009-03-13 01:58:10.237 072 13224.24 499.38 57222.54 88888.00 2009-03-13 01:58:11.237 072 13224.11 498.64 57222.41 88888.00 2009-03-13 01:58:12.237 072 13224.37 499.50 57222.41 88888.00 2009-03-13 01:58:13.237 072 13224.76 499.25 57223.03 88888.00 2009-03-13 01:58:14.237 072 13223.59 499.01 57222.05 88888.00 2009-03-13 01:58:15.237 072 13224.63 499.50 57221.93 88888.00 2009-03-13 01:58:16.237 072 13224.50 498.76 57222.17 88888.00 2009-03-13 01:58:17.237 072 13225.15 498.88 57221.93 88888.00 2009-03-13 01:58:18.237 072 13224.11 499.13 57222.29 88888.00 2009-03-13 01:58:19.237 072 13224.50 499.38 57222.66 88888.00 2009-03-13 01:58:20.237 072 13224.37 498.64 57222.54 88888.00 2009-03-13 01:58:21.237 072 13224.63 498.76 57222.29 88888.00 2009-03-13 01:58:22.237 072 13224.37 498.26 57221.93 88888.00 2009-03-13 01:58:23.237 072 13223.72 499.13 57222.05 88888.00 2009-03-13 01:58:24.237 072 13224.11 497.89 57222.78 88888.00 2009-03-13 01:58:25.237 072 13224.50 498.26 57221.56 88888.00 2009-03-13 01:58:26.237 072 13223.46 498.14 57220.95 88888.00 2009-03-13 01:58:27.237 072 13223.33 498.39 57221.80 88888.00 2009-03-13 01:58:28.237 072 13223.20 498.51 57221.56 88888.00 2009-03-13 01:58:29.237 072 13223.46 497.77 57221.56 88888.00 2009-03-13 01:58:30.237 072 13223.59 498.64 57222.05 88888.00 2009-03-13 01:58:31.237 072 13223.46 499.01 57221.68 88888.00 2009-03-13 01:58:32.237 072 13223.07 497.77 57221.32 88888.00 2009-03-13 01:58:33.237 072 13223.20 498.14 57221.44 88888.00 2009-03-13 01:58:34.237 072 13222.42 497.40 57220.58 88888.00 2009-03-13 01:58:35.237 072 13222.81 498.14 57221.07 88888.00 2009-03-13 01:58:36.237 072 13223.07 497.89 57221.07 88888.00 2009-03-13 01:58:37.237 072 13223.20 497.64 57220.70 88888.00 2009-03-13 01:58:38.237 072 13222.94 498.14 57220.46 88888.00 2009-03-13 01:58:39.237 072 13222.68 498.02 57220.21 88888.00 2009-03-13 01:58:40.237 072 13222.55 497.89 57220.70 88888.00 2009-03-13 01:58:41.237 072 13222.42 497.64 57219.73 88888.00 2009-03-13 01:58:42.237 072 13222.94 497.52 57220.58 88888.00 2009-03-13 01:58:43.237 072 13222.29 498.39 57220.46 88888.00 2009-03-13 01:58:44.237 072 13222.42 498.26 57219.85 88888.00 2009-03-13 01:58:45.237 072 13222.29 498.14 57220.21 88888.00 2009-03-13 01:58:46.237 072 13222.29 498.02 57219.73 88888.00 2009-03-13 01:58:47.237 072 13222.16 497.77 57220.34 88888.00 2009-03-13 01:58:48.237 072 13222.03 498.14 57219.97 88888.00 2009-03-13 01:58:49.237 072 13222.42 497.77 57219.11 88888.00 2009-03-13 01:58:50.237 072 13222.29 497.77 57220.09 88888.00 2009-03-13 01:58:51.237 072 13222.68 498.26 57219.97 88888.00 2009-03-13 01:58:52.237 072 13222.68 498.39 57219.23 88888.00 2009-03-13 01:58:53.237 072 13222.03 497.77 57219.23 88888.00 2009-03-13 01:58:54.237 072 13221.38 497.64 57219.11 88888.00 2009-03-13 01:58:55.237 072 13222.55 497.77 57219.11 88888.00 2009-03-13 01:58:56.237 072 13221.77 497.40 57219.11 88888.00 2009-03-13 01:58:57.237 072 13222.16 497.89 57219.23 88888.00 2009-03-13 01:58:58.237 072 13222.29 498.14 57218.87 88888.00 2009-03-13 01:58:59.237 072 13221.51 497.77 57218.75 88888.00 2009-03-13 01:59:00.237 072 13222.29 497.64 57218.87 88888.00 2009-03-13 01:59:01.237 072 13221.64 497.40 57218.14 88888.00 2009-03-13 01:59:02.237 072 13221.90 497.27 57217.52 88888.00 2009-03-13 01:59:03.237 072 13221.38 496.53 57217.77 88888.00 2009-03-13 01:59:04.237 072 13221.12 497.40 57217.52 88888.00 2009-03-13 01:59:05.237 072 13220.73 497.52 57218.01 88888.00 2009-03-13 01:59:06.237 072 13221.38 496.78 57217.16 88888.00 2009-03-13 01:59:07.237 072 13220.99 497.27 57218.01 88888.00 2009-03-13 01:59:08.237 072 13220.34 497.27 57217.16 88888.00 2009-03-13 01:59:09.237 072 13220.47 497.15 57217.04 88888.00 2009-03-13 01:59:10.237 072 13220.21 497.15 57217.04 88888.00 2009-03-13 01:59:11.237 072 13220.21 497.03 57217.04 88888.00 2009-03-13 01:59:12.237 072 13219.82 497.52 57216.91 88888.00 2009-03-13 01:59:13.237 072 13220.08 497.03 57216.91 88888.00 2009-03-13 01:59:14.237 072 13219.69 497.15 57216.18 88888.00 2009-03-13 01:59:15.237 072 13219.95 496.78 57216.55 88888.00 2009-03-13 01:59:16.237 072 13219.43 497.27 57216.55 88888.00 2009-03-13 01:59:17.237 072 13219.30 496.78 57215.57 88888.00 2009-03-13 01:59:18.237 072 13218.91 497.27 57215.20 88888.00 2009-03-13 01:59:19.237 072 13218.91 496.53 57215.57 88888.00 2009-03-13 01:59:20.237 072 13218.65 496.65 57215.08 88888.00 2009-03-13 01:59:21.237 072 13219.17 496.53 57215.32 88888.00 2009-03-13 01:59:22.237 072 13217.35 496.53 57215.57 88888.00 2009-03-13 01:59:23.237 072 13218.26 496.78 57215.20 88888.00 2009-03-13 01:59:24.237 072 13218.26 495.79 57214.22 88888.00 2009-03-13 01:59:25.237 072 13217.87 494.92 57214.59 88888.00 2009-03-13 01:59:26.237 072 13218.00 495.91 57214.22 88888.00 2009-03-13 01:59:27.237 072 13218.13 496.03 57214.84 88888.00 2009-03-13 01:59:28.237 072 13218.91 495.42 57213.37 88888.00 2009-03-13 01:59:29.237 072 13218.13 495.29 57214.10 88888.00 2009-03-13 01:59:30.237 072 13217.09 495.17 57213.98 88888.00 2009-03-13 01:59:31.237 072 13217.22 494.80 57213.12 88888.00 2009-03-13 01:59:32.237 072 13216.96 495.17 57213.12 88888.00 2009-03-13 01:59:33.237 072 13217.48 494.55 57213.37 88888.00 2009-03-13 01:59:34.237 072 13217.61 494.67 57212.88 88888.00 2009-03-13 01:59:35.237 072 13217.74 495.42 57213.00 88888.00 2009-03-13 01:59:36.237 072 13217.48 494.67 57212.39 88888.00 2009-03-13 01:59:37.237 072 13217.22 494.42 57212.27 88888.00 2009-03-13 01:59:38.237 072 13217.35 494.18 57212.63 88888.00 2009-03-13 01:59:39.237 072 13217.61 494.30 57212.27 88888.00 2009-03-13 01:59:40.237 072 13216.96 494.42 57212.63 88888.00 2009-03-13 01:59:41.237 072 13216.31 493.93 57212.14 88888.00 2009-03-13 01:59:42.237 072 13216.71 493.43 57212.14 88888.00 2009-03-13 01:59:43.237 072 13217.48 493.81 57212.27 88888.00 2009-03-13 01:59:44.237 072 13216.71 492.94 57212.63 88888.00 2009-03-13 01:59:45.237 072 13216.58 494.55 57211.66 88888.00 2009-03-13 01:59:46.237 072 13217.22 492.57 57211.66 88888.00 2009-03-13 01:59:47.237 072 13217.48 493.31 57212.02 88888.00 2009-03-13 01:59:48.237 072 13217.48 492.69 57212.02 88888.00 2009-03-13 01:59:49.237 072 13217.35 493.56 57211.29 88888.00 2009-03-13 01:59:50.237 072 13217.22 493.06 57211.29 88888.00 2009-03-13 01:59:51.237 072 13217.09 493.56 57210.80 88888.00 2009-03-13 01:59:52.237 072 13217.09 493.19 57211.29 88888.00 2009-03-13 01:59:53.237 072 13217.22 492.81 57211.78 88888.00 2009-03-13 01:59:54.237 072 13217.22 492.69 57211.29 88888.00 2009-03-13 01:59:55.237 072 13217.35 492.20 57211.17 88888.00 2009-03-13 02:00:00.237 072 13218.13 492.44 57211.66 88888.00 2009-03-13 02:00:01.237 072 13217.35 492.07 57211.17 88888.00 2009-03-13 02:00:02.237 072 13217.48 491.95 57211.54 88888.00 2009-03-13 02:00:03.237 072 13217.61 492.07 57211.90 88888.00 2009-03-13 02:00:04.237 072 13217.35 491.82 57212.14 88888.00 2009-03-13 02:00:05.237 072 13217.22 491.70 57211.66 88888.00 2009-03-13 02:00:06.237 072 13216.58 491.20 57212.63 88888.00 2009-03-13 02:00:07.237 072 13217.22 491.45 57211.54 88888.00 2009-03-13 02:00:08.237 072 13216.71 491.45 57211.66 88888.00 2009-03-13 02:00:09.237 072 13216.83 491.08 57211.17 88888.00 2009-03-13 02:00:10.237 072 13216.83 490.96 57211.41 88888.00 2009-03-13 02:00:11.237 072 13216.31 491.45 57212.02 88888.00 2009-03-13 02:00:12.237 072 13216.45 491.08 57211.54 88888.00 2009-03-13 02:00:13.237 072 13216.45 490.46 57211.78 88888.00 2009-03-13 02:00:14.237 072 13216.58 490.96 57211.17 88888.00 2009-03-13 02:00:15.237 072 13216.58 489.97 57211.78 88888.00 2009-03-13 02:00:16.237 072 13216.96 490.71 57211.17 88888.00 2009-03-13 02:00:17.237 072 13216.45 490.34 57211.41 88888.00 2009-03-13 02:00:18.237 072 13216.05 490.21 57211.04 88888.00 2009-03-13 02:00:19.237 072 13215.92 489.84 57212.27 88888.00 2009-03-13 02:00:20.237 072 13215.67 490.34 57211.78 88888.00 2009-03-13 02:00:21.237 072 13216.18 489.59 57212.02 88888.00 2009-03-13 02:00:22.237 072 13215.92 489.22 57211.90 88888.00 2009-03-13 02:00:23.237 072 13215.67 489.10 57211.66 88888.00 2009-03-13 02:00:24.237 072 13216.31 488.97 57211.66 88888.00 2009-03-13 02:00:25.237 072 13216.18 488.73 57211.78 88888.00 2009-03-13 02:00:26.237 072 13215.92 488.73 57211.41 88888.00 2009-03-13 02:00:27.237 072 13215.54 489.22 57211.78 88888.00 2009-03-13 02:00:28.237 072 13215.92 488.60 57211.78 88888.00 2009-03-13 02:00:29.237 072 13215.41 488.73 57211.54 88888.00 2009-03-13 02:00:30.237 072 13214.63 488.48 57211.29 88888.00 2009-03-13 02:00:31.237 072 13214.76 487.98 57211.29 88888.00 2009-03-13 02:00:32.237 072 13214.89 488.60 57211.41 88888.00 2009-03-13 02:00:33.237 072 13214.76 487.49 57211.17 88888.00 2009-03-13 02:00:34.237 072 13214.76 487.86 57211.54 88888.00 2009-03-13 02:00:35.237 072 13214.37 487.49 57211.78 88888.00 2009-03-13 02:00:36.237 072 13215.15 487.36 57212.39 88888.00 2009-03-13 02:00:37.237 072 13214.76 487.49 57210.55 88888.00 2009-03-13 02:00:38.237 072 13214.89 487.36 57210.43 88888.00 2009-03-13 02:00:39.237 072 13214.63 487.86 57210.43 88888.00 2009-03-13 02:00:40.237 072 13214.76 486.99 57210.31 88888.00 2009-03-13 02:00:41.237 072 13214.37 487.49 57211.54 88888.00 2009-03-13 02:00:42.237 072 13213.85 486.87 57211.29 88888.00 2009-03-13 02:00:43.237 072 13214.24 487.98 57211.41 88888.00 2009-03-13 02:00:44.237 072 13214.37 487.24 57211.29 88888.00 2009-03-13 02:00:45.237 072 13215.02 487.12 57210.80 88888.00 2009-03-13 02:00:46.237 072 13215.02 486.75 57211.66 88888.00 2009-03-13 02:00:47.237 072 13215.79 486.75 57211.54 88888.00 2009-03-13 02:00:48.237 072 13214.63 486.87 57211.04 88888.00 2009-03-13 02:00:49.237 072 13215.15 486.87 57210.68 88888.00 2009-03-13 02:00:50.237 072 13215.28 486.37 57211.29 88888.00 2009-03-13 02:00:51.237 072 13214.89 486.87 57211.17 88888.00 2009-03-13 02:00:52.237 072 13215.92 486.99 57210.92 88888.00 2009-03-13 02:00:53.237 072 13215.28 487.24 57211.41 88888.00 2009-03-13 02:00:54.237 072 13216.45 487.12 57212.02 88888.00 2009-03-13 02:00:55.237 072 13215.54 486.99 57211.78 88888.00 2009-03-13 02:00:56.237 072 13215.54 486.99 57212.02 88888.00 2009-03-13 02:00:57.237 072 13216.05 487.49 57212.02 88888.00 2009-03-13 02:00:58.237 072 13216.05 486.87 57211.90 88888.00 2009-03-13 02:00:59.237 072 13215.79 487.12 57212.51 88888.00 2009-03-13 02:01:00.237 072 13216.31 487.12 57212.51 88888.00 2009-03-13 02:01:01.237 072 13215.92 487.12 57212.76 88888.00 2009-03-13 02:01:02.237 072 13216.83 487.36 57212.14 88888.00 2009-03-13 02:01:03.237 072 13216.96 488.11 57212.76 88888.00 2009-03-13 02:01:04.237 072 13217.22 487.98 57212.76 88888.00 2009-03-13 02:01:05.237 072 13216.83 488.36 57213.00 88888.00 2009-03-13 02:01:06.237 072 13217.48 488.23 57213.25 88888.00 2009-03-13 02:01:07.237 072 13217.74 488.60 57213.61 88888.00 2009-03-13 02:01:08.237 072 13217.48 488.73 57213.00 88888.00 2009-03-13 02:01:09.237 072 13218.52 488.97 57213.98 88888.00 2009-03-13 02:01:10.237 072 13217.61 489.47 57213.98 88888.00 2009-03-13 02:01:11.237 072 13218.78 489.22 57213.49 88888.00 2009-03-13 02:01:12.237 072 13218.39 489.84 57214.22 88888.00 2009-03-13 02:01:13.237 072 13218.39 490.34 57214.10 88888.00 2009-03-13 02:01:14.237 072 13218.65 490.21 57214.59 88888.00 2009-03-13 02:01:15.237 072 13219.43 489.97 57214.34 88888.00 2009-03-13 02:01:16.237 072 13218.65 490.71 57214.96 88888.00 2009-03-13 02:01:17.237 072 13219.30 491.08 57214.84 88888.00 2009-03-13 02:01:18.237 072 13219.17 492.07 57215.08 88888.00 2009-03-13 02:01:19.237 072 13218.91 490.83 57215.08 88888.00 2009-03-13 02:01:20.237 072 13218.91 491.45 57215.93 88888.00 2009-03-13 02:01:21.237 072 13219.43 492.07 57215.45 88888.00 2009-03-13 02:01:22.237 072 13218.91 491.45 57216.06 88888.00 2009-03-13 02:01:23.237 072 13219.43 492.07 57216.55 88888.00 2009-03-13 02:01:24.237 072 13218.91 491.70 57216.18 88888.00 2009-03-13 02:01:25.237 072 13218.52 492.07 57215.93 88888.00 2009-03-13 02:01:26.237 072 13219.43 492.32 57216.67 88888.00 2009-03-13 02:01:27.237 072 13219.43 492.94 57216.55 88888.00 2009-03-13 02:01:28.237 072 13219.17 493.19 57216.67 88888.00 2009-03-13 02:01:29.237 072 13219.30 493.31 57216.67 88888.00 2009-03-13 02:01:30.237 072 13219.56 493.31 57217.40 88888.00 2009-03-13 02:01:31.237 072 13219.56 493.56 57217.28 88888.00 2009-03-13 02:01:32.237 072 13219.43 493.93 57217.40 88888.00 2009-03-13 02:01:33.237 072 13219.95 494.55 57216.79 88888.00 2009-03-13 02:01:34.237 072 13220.08 494.55 57217.16 88888.00 2009-03-13 02:01:35.237 072 13220.47 495.04 57217.65 88888.00 2009-03-13 02:01:36.237 072 13220.34 494.67 57217.40 88888.00 2009-03-13 02:01:37.237 072 13220.60 495.17 57218.14 88888.00 2009-03-13 02:01:38.237 072 13220.60 495.42 57218.50 88888.00 2009-03-13 02:01:39.237 072 13220.86 495.91 57218.75 88888.00 2009-03-13 02:01:40.237 072 13221.25 495.42 57218.62 88888.00 2009-03-13 02:01:41.237 072 13221.51 496.16 57218.50 88888.00 2009-03-13 02:01:42.237 072 13222.42 495.17 57219.48 88888.00 2009-03-13 02:01:43.237 072 13222.16 496.65 57218.99 88888.00 2009-03-13 02:01:44.237 072 13221.77 496.41 57219.73 88888.00 2009-03-13 02:01:45.237 072 13222.29 496.53 57219.23 88888.00 2009-03-13 02:01:46.237 072 13222.68 497.40 57220.21 88888.00 2009-03-13 02:01:47.237 072 13222.94 497.15 57219.36 88888.00 2009-03-13 02:01:48.237 072 13223.98 497.52 57220.46 88888.00 2009-03-13 02:01:49.237 072 13223.59 497.89 57220.21 88888.00 2009-03-13 02:01:50.237 072 13224.50 497.77 57219.48 88888.00 2009-03-13 02:01:51.237 072 13224.50 497.77 57221.44 88888.00 2009-03-13 02:01:52.237 072 13224.24 498.51 57221.32 88888.00 2009-03-13 02:01:53.237 072 13225.15 498.64 57221.07 88888.00 2009-03-13 02:01:54.237 072 13225.67 498.76 57221.80 88888.00 2009-03-13 02:01:55.237 072 13226.19 498.88 57221.80 88888.00 2009-03-13 02:01:56.237 072 13226.58 499.50 57221.68 88888.00 2009-03-13 02:01:57.237 072 13226.97 499.13 57222.29 88888.00 2009-03-13 02:01:58.237 072 13227.23 498.51 57222.54 88888.00 2009-03-13 02:01:59.237 072 13226.71 498.76 57222.66 88888.00 2009-03-13 02:02:00.237 072 13226.97 498.64 57222.54 88888.00 2009-03-13 02:02:01.237 072 13228.53 499.50 57222.78 88888.00 2009-03-13 02:02:02.237 072 13228.01 499.25 57223.03 88888.00 2009-03-13 02:02:03.237 072 13228.40 499.13 57223.39 88888.00 2009-03-13 02:02:04.237 072 13229.05 499.75 57223.88 88888.00 2009-03-13 02:02:05.237 072 13229.57 499.13 57224.25 88888.00 2009-03-13 02:02:06.237 072 13229.44 500.00 57224.00 88888.00 2009-03-13 02:02:07.237 072 13229.31 499.63 57223.76 88888.00 2009-03-13 02:02:08.237 072 13229.70 499.87 57224.00 88888.00 2009-03-13 02:02:09.237 072 13229.57 500.74 57224.13 88888.00 2009-03-13 02:02:10.237 072 13229.83 499.50 57224.25 88888.00 2009-03-13 02:02:11.237 072 13229.44 499.63 57224.74 88888.00 2009-03-13 02:02:12.237 072 13230.74 499.75 57224.86 88888.00 2009-03-13 02:02:13.237 072 13230.61 500.37 57224.86 88888.00 2009-03-13 02:02:14.237 072 13230.74 499.50 57225.11 88888.00 2009-03-13 02:02:15.237 072 13231.65 499.38 57224.98 88888.00 2009-03-13 02:02:16.237 072 13231.39 499.63 57224.74 88888.00 2009-03-13 02:02:17.237 072 13231.39 499.63 57224.98 88888.00 2009-03-13 02:02:18.237 072 13231.78 499.63 57225.71 88888.00 2009-03-13 02:02:19.237 072 13232.17 500.00 57225.47 88888.00 2009-03-13 02:02:20.237 072 13232.17 499.50 57225.35 88888.00 2009-03-13 02:02:21.237 072 13232.17 499.75 57225.11 88888.00 2009-03-13 02:02:22.237 072 13232.17 499.25 57224.62 88888.00 2009-03-13 02:02:23.237 072 13233.34 499.13 57225.59 88888.00 2009-03-13 02:02:24.237 072 13232.17 499.63 57225.35 88888.00 2009-03-13 02:02:25.237 072 13232.95 498.76 57224.86 88888.00 2009-03-13 02:02:26.237 072 13232.69 499.63 57225.59 88888.00 2009-03-13 02:02:27.237 072 13233.47 499.13 57225.35 88888.00 2009-03-13 02:02:28.237 072 13233.47 499.01 57225.59 88888.00 2009-03-13 02:02:29.237 072 13233.21 498.64 57226.08 88888.00 2009-03-13 02:02:30.237 072 13233.08 499.75 57225.84 88888.00 2009-03-13 02:02:31.237 072 13234.63 499.01 57225.84 88888.00 2009-03-13 02:02:32.237 072 13233.60 499.87 57226.45 88888.00 2009-03-13 02:02:33.237 072 13234.25 499.25 57226.45 88888.00 2009-03-13 02:02:34.237 072 13233.60 498.76 57226.08 88888.00 2009-03-13 02:02:35.237 072 13234.63 499.13 57225.47 88888.00 2009-03-13 02:02:36.237 072 13233.86 498.88 57226.08 88888.00 2009-03-13 02:02:37.237 072 13234.12 499.25 57226.57 88888.00 2009-03-13 02:02:38.237 072 13235.02 498.88 57226.08 88888.00 2009-03-13 02:02:39.237 072 13235.15 499.63 57226.45 88888.00 2009-03-13 02:02:40.237 072 13234.89 498.39 57225.84 88888.00 2009-03-13 02:02:41.237 072 13235.54 498.76 57226.33 88888.00 2009-03-13 02:02:42.237 072 13235.67 498.76 57226.33 88888.00 2009-03-13 02:02:43.237 072 13236.19 498.39 57226.21 88888.00 2009-03-13 02:02:44.237 072 13236.58 498.76 57226.45 88888.00 2009-03-13 02:02:45.237 072 13235.80 498.64 57226.21 88888.00 2009-03-13 02:02:46.237 072 13236.45 498.39 57226.57 88888.00 2009-03-13 02:02:47.237 072 13237.36 498.64 57226.33 88888.00 2009-03-13 02:02:48.237 072 13236.71 499.25 57226.82 88888.00 2009-03-13 02:02:49.237 072 13237.75 498.51 57227.30 88888.00 2009-03-13 02:02:50.237 072 13237.10 498.39 57226.82 88888.00 2009-03-13 02:02:51.237 072 13237.62 498.26 57227.43 88888.00 2009-03-13 02:02:52.237 072 13238.01 498.26 57227.92 88888.00 2009-03-13 02:02:53.237 072 13238.27 498.14 57227.30 88888.00 2009-03-13 02:02:54.237 072 13238.79 497.77 57227.80 88888.00 2009-03-13 02:02:55.237 072 13238.79 498.39 57227.30 88888.00 2009-03-13 02:02:56.237 072 13238.92 497.77 57227.43 88888.00 2009-03-13 02:02:57.237 072 13239.31 498.39 57227.43 88888.00 2009-03-13 02:02:58.237 072 13239.44 498.14 57228.53 88888.00 2009-03-13 02:02:59.237 072 13239.70 497.64 57228.04 88888.00 2009-03-13 02:03:00.237 072 13239.96 497.89 57227.80 88888.00 2009-03-13 02:03:01.237 072 13240.61 498.14 57228.16 88888.00 2009-03-13 02:03:02.237 072 13241.39 497.52 57228.16 88888.00 2009-03-13 02:03:03.237 072 13241.52 497.27 57229.26 88888.00 2009-03-13 02:03:04.237 072 13241.65 497.52 57229.38 88888.00 2009-03-13 02:03:05.237 072 13241.65 496.65 57229.02 88888.00 2009-03-13 02:03:06.237 072 13242.43 496.90 57228.89 88888.00 2009-03-13 02:03:07.237 072 13243.08 497.15 57229.02 88888.00 2009-03-13 02:03:08.237 072 13242.82 496.41 57228.65 88888.00 2009-03-13 02:03:09.237 072 13242.82 497.03 57229.51 88888.00 2009-03-13 02:03:10.237 072 13243.34 496.78 57229.75 88888.00 2009-03-13 02:03:11.237 072 13243.47 496.28 57229.51 88888.00 2009-03-13 02:03:12.237 072 13244.38 495.54 57229.26 88888.00 2009-03-13 02:03:13.237 072 13243.99 495.79 57230.61 88888.00 2009-03-13 02:03:14.237 072 13243.86 495.91 57229.88 88888.00 2009-03-13 02:03:15.237 072 13244.77 495.42 57230.36 88888.00 2009-03-13 02:03:16.237 072 13244.12 495.54 57230.48 88888.00 2009-03-13 02:03:17.237 072 13244.25 495.17 57230.24 88888.00 2009-03-13 02:03:18.237 072 13245.16 495.42 57230.24 88888.00 2009-03-13 02:03:19.237 072 13245.03 495.54 57230.24 88888.00 2009-03-13 02:03:20.237 072 13245.03 495.91 57231.10 88888.00 2009-03-13 02:03:21.237 072 13245.81 495.17 57231.46 88888.00 2009-03-13 02:03:22.237 072 13244.90 495.79 57230.85 88888.00 2009-03-13 02:03:23.237 072 13245.42 495.91 57231.10 88888.00 2009-03-13 02:03:24.237 072 13245.81 495.04 57231.46 88888.00 2009-03-13 02:03:25.237 072 13245.94 496.03 57231.10 88888.00 2009-03-13 02:03:26.237 072 13245.68 496.03 57231.59 88888.00 2009-03-13 02:03:27.237 072 13246.07 495.79 57231.83 88888.00 2009-03-13 02:03:28.237 072 13245.94 494.67 57231.71 88888.00 2009-03-13 02:03:29.237 072 13245.68 495.66 57232.44 88888.00 2009-03-13 02:03:30.237 072 13245.81 495.42 57232.56 88888.00 2009-03-13 02:03:31.237 072 13246.20 495.66 57232.44 88888.00 2009-03-13 02:03:32.237 072 13245.94 494.67 57232.32 88888.00 2009-03-13 02:03:33.237 072 13246.59 495.42 57232.07 88888.00 2009-03-13 02:03:34.237 072 13246.33 495.42 57232.32 88888.00 2009-03-13 02:03:35.237 072 13246.20 495.66 57232.32 88888.00 2009-03-13 02:03:36.237 072 13246.33 496.16 57232.56 88888.00 2009-03-13 02:03:37.237 072 13245.94 496.28 57232.69 88888.00 2009-03-13 02:03:38.237 072 13245.94 496.03 57233.18 88888.00 2009-03-13 02:03:39.237 072 13246.20 496.16 57233.05 88888.00 2009-03-13 02:03:40.237 072 13246.72 496.65 57233.05 88888.00 2009-03-13 02:03:41.237 072 13247.24 496.16 57233.54 88888.00 2009-03-13 02:03:42.237 072 13246.85 496.41 57233.66 88888.00 2009-03-13 02:03:43.237 072 13247.37 496.90 57233.42 88888.00 2009-03-13 02:03:44.237 072 13246.33 496.90 57234.27 88888.00 2009-03-13 02:03:45.237 072 13246.72 496.53 57234.15 88888.00 2009-03-13 02:03:46.237 072 13246.46 496.65 57233.91 88888.00 2009-03-13 02:03:47.237 072 13246.85 496.78 57234.15 88888.00 2009-03-13 02:03:48.237 072 13246.20 496.41 57234.03 88888.00 2009-03-13 02:03:49.237 072 13246.46 496.78 57234.27 88888.00 2009-03-13 02:03:50.237 072 13246.72 497.27 57234.89 88888.00 2009-03-13 02:03:51.237 072 13246.72 497.77 57234.64 88888.00 2009-03-13 02:03:52.237 072 13246.85 498.14 57234.27 88888.00 2009-03-13 02:03:53.237 072 13246.72 498.14 57234.27 88888.00 2009-03-13 02:03:54.237 072 13246.85 498.39 57234.27 88888.00 2009-03-13 02:03:55.237 072 13246.85 498.14 57235.01 88888.00 2009-03-13 02:03:56.237 072 13246.72 498.51 57234.89 88888.00 2009-03-13 02:03:57.237 072 13246.72 498.51 57235.38 88888.00 2009-03-13 02:03:58.237 072 13246.59 498.76 57235.62 88888.00 2009-03-13 02:03:59.237 072 13246.20 498.14 57236.11 88888.00 2009-03-13 02:04:00.237 072 13246.98 498.76 57236.11 88888.00 2009-03-13 02:04:01.237 072 13247.63 499.50 57235.01 88888.00 2009-03-13 02:04:02.237 072 13245.94 499.50 57236.36 88888.00 2009-03-13 02:04:03.237 072 13246.85 499.63 57235.50 88888.00 2009-03-13 02:04:04.237 072 13247.11 500.12 57235.13 88888.00 2009-03-13 02:04:05.237 072 13247.63 499.38 57235.50 88888.00 2009-03-13 02:04:06.237 072 13247.24 500.62 57235.74 88888.00 2009-03-13 02:04:07.237 072 13247.76 500.37 57235.62 88888.00 2009-03-13 02:04:08.237 072 13247.37 500.49 57236.23 88888.00 2009-03-13 02:04:09.237 072 13247.11 500.49 57236.11 88888.00 2009-03-13 02:04:10.237 072 13246.20 500.37 57236.11 88888.00 2009-03-13 02:04:11.237 072 13247.63 500.37 57236.48 88888.00 2009-03-13 02:04:12.237 072 13247.50 500.37 57235.86 88888.00 2009-03-13 02:04:13.237 072 13247.11 500.74 57236.72 88888.00 2009-03-13 02:04:14.237 072 13246.59 500.74 57236.11 88888.00 2009-03-13 02:04:15.237 072 13247.37 501.98 57236.84 88888.00 2009-03-13 02:04:16.237 072 13246.85 501.48 57236.11 88888.00 2009-03-13 02:04:17.237 072 13247.24 501.11 57236.11 88888.00 2009-03-13 02:04:18.237 072 13247.76 502.10 57236.48 88888.00 2009-03-13 02:04:19.237 072 13247.50 501.98 57236.60 88888.00 2009-03-13 02:04:20.237 072 13247.11 501.48 57236.48 88888.00 2009-03-13 02:04:21.237 072 13247.24 501.73 57236.48 88888.00 2009-03-13 02:04:22.237 072 13246.98 501.48 57236.96 88888.00 2009-03-13 02:04:23.237 072 13246.20 501.48 57237.21 88888.00 2009-03-13 02:04:24.237 072 13247.50 502.10 57236.36 88888.00 2009-03-13 02:04:25.237 072 13247.24 502.47 57236.36 88888.00 2009-03-13 02:04:26.237 072 13247.50 502.60 57236.96 88888.00 2009-03-13 02:04:27.237 072 13247.76 502.85 57236.60 88888.00 2009-03-13 02:04:28.237 072 13247.24 503.22 57236.84 88888.00 2009-03-13 02:04:29.237 072 13246.85 502.85 57236.84 88888.00 2009-03-13 02:04:30.237 072 13248.54 503.09 57236.96 88888.00 2009-03-13 02:04:31.237 072 13248.80 503.47 57236.84 88888.00 2009-03-13 02:04:32.237 072 13249.19 502.85 57236.48 88888.00 2009-03-13 02:04:33.237 072 13249.32 502.85 57236.84 88888.00 2009-03-13 02:04:34.237 072 13250.10 504.21 57236.48 88888.00 2009-03-13 02:04:35.237 072 13249.32 503.59 57236.84 88888.00 2009-03-13 02:04:36.237 072 13249.32 503.47 57236.48 88888.00 2009-03-13 02:04:37.237 072 13250.10 503.84 57237.33 88888.00 2009-03-13 02:04:38.237 072 13250.23 504.33 57236.72 88888.00 2009-03-13 02:04:39.237 072 13249.84 504.58 57237.45 88888.00 2009-03-13 02:04:40.237 072 13250.36 504.33 57237.21 88888.00 2009-03-13 02:04:41.237 072 13250.88 504.08 57237.82 88888.00 2009-03-13 02:04:42.237 072 13251.01 504.08 57237.94 88888.00 2009-03-13 02:04:43.237 072 13251.79 504.58 57237.09 88888.00 2009-03-13 02:04:44.237 072 13251.92 504.33 57237.45 88888.00 2009-03-13 02:04:45.237 072 13252.43 504.46 57237.09 88888.00 2009-03-13 02:04:46.237 072 13252.83 504.21 57237.09 88888.00 2009-03-13 02:04:47.237 072 13252.56 504.08 57237.82 88888.00 2009-03-13 02:04:48.237 072 13252.17 504.46 57237.09 88888.00 2009-03-13 02:04:49.237 072 13252.70 504.08 57237.58 88888.00 2009-03-13 02:04:50.237 072 13253.21 504.21 57237.70 88888.00 2009-03-13 02:04:51.237 072 13253.34 504.21 57236.96 88888.00 2009-03-13 02:04:52.237 072 13253.73 504.08 57237.58 88888.00 2009-03-13 02:04:53.237 072 13253.34 503.22 57237.45 88888.00 2009-03-13 02:04:54.237 072 13254.64 503.47 57237.33 88888.00 2009-03-13 02:04:55.237 072 13254.38 504.95 57237.94 88888.00 2009-03-13 02:04:56.237 072 13254.38 503.47 57237.33 88888.00 2009-03-13 02:04:57.237 072 13254.51 504.33 57237.33 88888.00 2009-03-13 02:04:58.237 072 13255.42 504.21 57237.33 88888.00 2009-03-13 02:04:59.237 072 13255.29 504.58 57237.94 88888.00 2009-03-13 02:05:00.237 072 13255.68 503.71 57237.82 88888.00 2009-03-13 02:05:01.237 072 13255.94 504.33 57237.70 88888.00 2009-03-13 02:05:02.237 072 13256.72 504.08 57238.07 88888.00 2009-03-13 02:05:03.237 072 13257.11 504.08 57237.70 88888.00 2009-03-13 02:05:04.237 072 13257.24 503.71 57238.19 88888.00 2009-03-13 02:05:05.237 072 13257.24 503.84 57237.94 88888.00 2009-03-13 02:05:06.237 072 13256.72 504.08 57237.94 88888.00 2009-03-13 02:05:07.237 072 13256.59 503.34 57237.82 88888.00 2009-03-13 02:05:08.237 072 13257.37 503.96 57238.31 88888.00 2009-03-13 02:05:09.237 072 13256.85 503.22 57237.70 88888.00 2009-03-13 02:05:10.237 072 13258.02 503.59 57238.19 88888.00 2009-03-13 02:05:11.237 072 13259.06 504.08 57238.55 88888.00 2009-03-13 02:05:12.237 072 13258.54 504.33 57238.31 88888.00 2009-03-13 02:05:13.237 072 13259.06 503.84 57238.07 88888.00 2009-03-13 02:05:14.237 072 13258.54 503.47 57238.31 88888.00 2009-03-13 02:05:15.237 072 13259.45 503.71 57238.31 88888.00 2009-03-13 02:05:16.237 072 13260.23 504.08 57238.19 88888.00 2009-03-13 02:05:17.237 072 13260.36 504.08 57238.19 88888.00 2009-03-13 02:05:18.237 072 13260.62 504.33 57238.68 88888.00 2009-03-13 02:05:19.237 072 13261.01 503.96 57238.43 88888.00 2009-03-13 02:05:20.237 072 13260.75 504.58 57238.43 88888.00 2009-03-13 02:05:21.237 072 13261.53 504.46 57238.92 88888.00 2009-03-13 02:05:22.237 072 13262.18 504.33 57238.92 88888.00 2009-03-13 02:05:23.237 072 13262.31 504.46 57238.92 88888.00 2009-03-13 02:05:24.237 072 13262.83 504.83 57239.04 88888.00 2009-03-13 02:05:25.237 072 13263.35 504.70 57239.29 88888.00 2009-03-13 02:05:26.237 072 13262.70 504.95 57239.41 88888.00 2009-03-13 02:05:27.237 072 13264.00 504.70 57240.02 88888.00 2009-03-13 02:05:28.237 072 13263.74 504.95 57240.02 88888.00 2009-03-13 02:05:29.237 072 13264.52 504.58 57239.90 88888.00 2009-03-13 02:05:30.237 072 13264.91 504.83 57239.66 88888.00 2009-03-13 02:05:31.237 072 13264.26 503.84 57239.41 88888.00 2009-03-13 02:05:32.237 072 13265.30 504.70 57239.78 88888.00 2009-03-13 02:05:33.237 072 13265.56 504.08 57239.66 88888.00 2009-03-13 02:05:34.237 072 13265.43 504.83 57240.63 88888.00 2009-03-13 02:05:35.237 072 13265.95 504.83 57240.14 88888.00 2009-03-13 02:05:36.237 072 13266.34 503.22 57240.27 88888.00 2009-03-13 02:05:37.237 072 13266.73 503.59 57241.00 88888.00 2009-03-13 02:05:38.237 072 13267.64 503.96 57240.51 88888.00 2009-03-13 02:05:39.237 072 13266.99 503.47 57240.88 88888.00 2009-03-13 02:05:40.237 072 13267.90 503.96 57240.63 88888.00 2009-03-13 02:05:41.237 072 13267.77 503.09 57241.12 88888.00 2009-03-13 02:05:42.237 072 13268.16 503.59 57240.27 88888.00 2009-03-13 02:05:43.237 072 13267.90 503.09 57241.73 88888.00 2009-03-13 02:05:44.237 072 13267.64 503.09 57241.12 88888.00 2009-03-13 02:05:45.237 072 13268.68 502.85 57242.10 88888.00 2009-03-13 02:05:46.237 072 13268.94 502.47 57241.98 88888.00 2009-03-13 02:05:47.237 072 13268.55 502.85 57241.12 88888.00 2009-03-13 02:05:48.237 072 13268.68 501.86 57242.71 88888.00 2009-03-13 02:05:49.237 072 13268.29 502.23 57241.73 88888.00 2009-03-13 02:05:50.237 072 13268.94 502.10 57242.34 88888.00 2009-03-13 02:05:51.237 072 13268.94 501.98 57241.86 88888.00 2009-03-13 02:05:52.237 072 13269.07 501.61 57241.61 88888.00 2009-03-13 02:05:53.237 072 13269.33 501.86 57242.34 88888.00 2009-03-13 02:05:54.237 072 13269.20 501.86 57242.47 88888.00 2009-03-13 02:05:55.237 072 13269.20 501.73 57242.34 88888.00 2009-03-13 02:05:56.237 072 13268.81 500.99 57242.47 88888.00 2009-03-13 02:05:57.237 072 13269.20 501.24 57242.96 88888.00 2009-03-13 02:05:58.237 072 13268.94 500.74 57241.98 88888.00 2009-03-13 02:05:59.237 072 13268.42 501.48 57242.22 88888.00 2009-03-13 02:06:00.237 072 13269.07 500.86 57242.47 88888.00 2009-03-13 02:06:01.237 072 13269.33 499.87 57242.34 88888.00 2009-03-13 02:06:02.237 072 13269.46 500.12 57242.71 88888.00 2009-03-13 02:06:03.237 072 13269.59 499.75 57242.10 88888.00 2009-03-13 02:06:04.237 072 13268.94 500.12 57241.73 88888.00 2009-03-13 02:06:05.237 072 13268.81 499.75 57242.96 88888.00 2009-03-13 02:06:06.237 072 13269.85 499.13 57242.47 88888.00 2009-03-13 02:06:07.237 072 13269.20 500.00 57242.59 88888.00 2009-03-13 02:06:08.237 072 13269.33 499.63 57242.96 88888.00 2009-03-13 02:06:09.237 072 13269.85 499.75 57243.20 88888.00 2009-03-13 02:06:10.237 072 13269.20 499.75 57242.71 88888.00 2009-03-13 02:06:11.237 072 13270.11 499.50 57242.34 88888.00 2009-03-13 02:06:12.237 072 13268.94 499.38 57242.96 88888.00 2009-03-13 02:06:13.237 072 13269.07 499.01 57242.83 88888.00 2009-03-13 02:06:14.237 072 13269.20 499.01 57242.96 88888.00 2009-03-13 02:06:15.237 072 13269.85 498.64 57242.71 88888.00 2009-03-13 02:06:16.237 072 13269.46 498.64 57243.08 88888.00 2009-03-13 02:06:17.237 072 13269.33 498.88 57242.59 88888.00 2009-03-13 02:06:18.237 072 13269.07 497.64 57243.32 88888.00 2009-03-13 02:06:19.237 072 13269.33 497.52 57243.45 88888.00 2009-03-13 02:06:20.237 072 13268.94 498.39 57242.71 88888.00 2009-03-13 02:06:21.237 072 13268.42 497.15 57242.71 88888.00 2009-03-13 02:06:22.237 072 13267.77 496.78 57243.20 88888.00 2009-03-13 02:06:23.237 072 13267.38 496.78 57242.47 88888.00 2009-03-13 02:06:24.237 072 13267.77 496.41 57242.83 88888.00 2009-03-13 02:06:25.237 072 13267.38 496.03 57242.47 88888.00 2009-03-13 02:06:26.237 072 13266.34 496.28 57242.83 88888.00 2009-03-13 02:06:27.237 072 13266.86 495.91 57241.37 88888.00 2009-03-13 02:06:28.237 072 13266.99 495.29 57241.86 88888.00 2009-03-13 02:06:29.237 072 13266.86 495.66 57241.86 88888.00 2009-03-13 02:06:30.237 072 13265.82 495.42 57241.49 88888.00 2009-03-13 02:06:31.237 072 13266.21 495.42 57241.61 88888.00 2009-03-13 02:06:32.237 072 13266.60 495.42 57241.98 88888.00 2009-03-13 02:06:33.237 072 13266.21 494.67 57241.12 88888.00 2009-03-13 02:06:34.237 072 13266.08 494.67 57241.49 88888.00 2009-03-13 02:06:35.237 072 13266.21 494.18 57241.25 88888.00 2009-03-13 02:06:36.237 072 13265.30 494.42 57240.63 88888.00 2009-03-13 02:06:37.237 072 13265.95 493.43 57241.61 88888.00 2009-03-13 02:06:38.237 072 13265.82 493.31 57241.12 88888.00 2009-03-13 02:06:39.237 072 13265.95 492.94 57240.39 88888.00 2009-03-13 02:06:40.237 072 13265.56 493.19 57240.51 88888.00 2009-03-13 02:06:41.237 072 13266.08 492.57 57240.14 88888.00 2009-03-13 02:06:42.237 072 13266.34 491.70 57239.90 88888.00 2009-03-13 02:06:43.237 072 13265.82 492.20 57240.27 88888.00 2009-03-13 02:06:44.237 072 13265.95 491.08 57239.90 88888.00 2009-03-13 02:06:45.237 072 13265.82 491.45 57239.90 88888.00 2009-03-13 02:06:46.237 072 13266.08 491.33 57239.41 88888.00 2009-03-13 02:06:47.237 072 13264.78 491.33 57239.41 88888.00 2009-03-13 02:06:48.237 072 13265.43 491.45 57238.80 88888.00 2009-03-13 02:06:49.237 072 13265.04 490.58 57239.16 88888.00 2009-03-13 02:06:50.237 072 13264.78 491.45 57238.19 88888.00 2009-03-13 02:06:51.237 072 13264.91 491.20 57238.55 88888.00 2009-03-13 02:06:52.237 072 13264.65 490.71 57238.31 88888.00 2009-03-13 02:06:53.237 072 13264.26 490.46 57238.43 88888.00 2009-03-13 02:06:54.237 072 13263.87 490.71 57238.07 88888.00 2009-03-13 02:06:55.237 072 13263.74 490.96 57237.94 88888.00 2009-03-13 02:06:56.237 072 13263.48 490.46 57238.31 88888.00 2009-03-13 02:06:57.237 072 13263.09 490.58 57237.70 88888.00 2009-03-13 02:06:58.237 072 13262.57 490.71 57237.70 88888.00 2009-03-13 02:06:59.237 072 13262.83 491.08 57237.21 88888.00 2009-03-13 02:07:00.237 072 13261.92 490.71 57237.21 88888.00 2009-03-13 02:07:01.237 072 13261.27 490.71 57237.21 88888.00 2009-03-13 02:07:02.237 072 13260.88 490.09 57236.60 88888.00 2009-03-13 02:07:03.237 072 13260.62 490.58 57236.23 88888.00 2009-03-13 02:07:04.237 072 13260.49 490.34 57235.50 88888.00 2009-03-13 02:07:05.237 072 13260.36 490.34 57236.11 88888.00 2009-03-13 02:07:06.237 072 13260.10 490.46 57236.23 88888.00 2009-03-13 02:07:07.237 072 13259.84 490.46 57235.99 88888.00 2009-03-13 02:07:08.237 072 13260.23 490.71 57235.13 88888.00 2009-03-13 02:07:09.237 072 13259.71 490.58 57235.99 88888.00 2009-03-13 02:07:10.237 072 13259.45 490.46 57235.62 88888.00 2009-03-13 02:07:11.237 072 13259.71 491.20 57235.13 88888.00 2009-03-13 02:07:12.237 072 13259.45 490.71 57235.13 88888.00 2009-03-13 02:07:13.237 072 13259.71 491.20 57235.01 88888.00 2009-03-13 02:07:14.237 072 13259.97 491.95 57235.38 88888.00 2009-03-13 02:07:15.237 072 13260.10 491.70 57234.40 88888.00 2009-03-13 02:07:16.237 072 13260.10 491.70 57235.38 88888.00 2009-03-13 02:07:17.237 072 13260.49 491.45 57234.77 88888.00 2009-03-13 02:07:18.237 072 13260.49 491.45 57234.15 88888.00 2009-03-13 02:07:19.237 072 13260.75 491.95 57234.40 88888.00 2009-03-13 02:07:20.237 072 13260.36 492.44 57234.15 88888.00 2009-03-13 02:07:21.237 072 13260.62 491.95 57234.64 88888.00 2009-03-13 02:07:22.237 072 13260.49 491.70 57234.27 88888.00 2009-03-13 02:07:23.237 072 13261.14 492.07 57235.01 88888.00 2009-03-13 02:07:24.237 072 13261.14 492.69 57234.64 88888.00 2009-03-13 02:07:25.237 072 13261.27 492.44 57234.89 88888.00 2009-03-13 02:07:26.237 072 13260.88 492.57 57234.77 88888.00 2009-03-13 02:07:27.237 072 13260.88 492.20 57234.40 88888.00 2009-03-13 02:07:28.237 072 13261.92 492.20 57234.89 88888.00 2009-03-13 02:07:29.237 072 13260.49 492.07 57234.89 88888.00 2009-03-13 02:07:30.237 072 13260.62 491.58 57235.25 88888.00 2009-03-13 02:07:31.237 072 13260.88 491.45 57234.52 88888.00 2009-03-13 02:07:32.237 072 13260.62 491.70 57234.77 88888.00 2009-03-13 02:07:33.237 072 13261.40 492.20 57234.89 88888.00 2009-03-13 02:07:34.237 072 13260.62 491.45 57234.52 88888.00 2009-03-13 02:07:35.237 072 13260.36 490.96 57234.89 88888.00 2009-03-13 02:07:36.237 072 13260.62 491.08 57235.13 88888.00 2009-03-13 02:07:37.237 072 13260.88 490.34 57235.01 88888.00 2009-03-13 02:07:38.237 072 13261.14 491.20 57234.89 88888.00 2009-03-13 02:07:39.237 072 13261.01 489.72 57235.50 88888.00 2009-03-13 02:07:40.237 072 13260.49 490.09 57235.13 88888.00 2009-03-13 02:07:41.237 072 13260.36 489.72 57235.01 88888.00 2009-03-13 02:07:42.237 072 13261.01 489.22 57234.15 88888.00 2009-03-13 02:07:43.237 072 13260.75 489.59 57234.27 88888.00 2009-03-13 02:07:44.237 072 13260.75 488.97 57234.40 88888.00 2009-03-13 02:07:45.237 072 13260.10 488.36 57234.77 88888.00 2009-03-13 02:07:46.237 072 13259.58 487.61 57234.15 88888.00 2009-03-13 02:07:47.237 072 13259.58 487.61 57233.54 88888.00 2009-03-13 02:07:48.237 072 13259.06 487.36 57233.18 88888.00 2009-03-13 02:07:49.237 072 13258.41 487.12 57233.66 88888.00 2009-03-13 02:07:50.237 072 13258.67 487.36 57234.27 88888.00 2009-03-13 02:07:51.237 072 13259.06 486.87 57233.54 88888.00 2009-03-13 02:07:52.237 072 13258.67 487.12 57234.27 88888.00 2009-03-13 02:07:53.237 072 13258.54 487.12 57233.05 88888.00 2009-03-13 02:07:54.237 072 13258.93 486.75 57233.91 88888.00 2009-03-13 02:07:55.237 072 13259.06 486.75 57233.54 88888.00 2009-03-13 02:07:56.237 072 13259.58 487.12 57234.03 88888.00 2009-03-13 02:07:57.237 072 13259.19 486.75 57233.54 88888.00 2009-03-13 02:07:58.237 072 13259.32 486.25 57233.79 88888.00 2009-03-13 02:07:59.237 072 13260.10 486.87 57234.27 88888.00 2009-03-13 02:08:00.237 072 13260.23 486.00 57233.42 88888.00 2009-03-13 02:08:01.237 072 13259.97 486.75 57233.42 88888.00 2009-03-13 02:08:02.237 072 13260.75 486.50 57234.27 88888.00 2009-03-13 02:08:03.237 072 13260.62 486.87 57233.66 88888.00 2009-03-13 02:08:04.237 072 13261.40 486.99 57233.54 88888.00 2009-03-13 02:08:05.237 072 13261.92 486.87 57233.91 88888.00 2009-03-13 02:08:06.237 072 13261.92 487.49 57233.54 88888.00 2009-03-13 02:08:07.237 072 13262.96 487.61 57234.64 88888.00 2009-03-13 02:08:08.237 072 13262.44 487.36 57234.40 88888.00 2009-03-13 02:08:09.237 072 13263.35 487.24 57234.64 88888.00 2009-03-13 02:08:10.237 072 13263.74 487.74 57234.15 88888.00 2009-03-13 02:08:11.237 072 13264.13 487.36 57235.01 88888.00 2009-03-13 02:08:12.237 072 13264.52 487.61 57234.89 88888.00 2009-03-13 02:08:13.237 072 13264.13 488.11 57234.77 88888.00 2009-03-13 02:08:14.237 072 13264.26 488.60 57234.77 88888.00 2009-03-13 02:08:15.237 072 13264.26 488.97 57234.89 88888.00 2009-03-13 02:08:16.237 072 13265.04 488.85 57235.62 88888.00 2009-03-13 02:08:17.237 072 13264.91 488.97 57235.62 88888.00 2009-03-13 02:08:18.237 072 13265.17 489.35 57235.86 88888.00 2009-03-13 02:08:19.237 072 13265.95 489.10 57235.74 88888.00 2009-03-13 02:08:20.237 072 13265.30 489.84 57235.62 88888.00 2009-03-13 02:08:21.237 072 13265.30 489.35 57236.36 88888.00 2009-03-13 02:08:22.237 072 13266.08 489.72 57236.72 88888.00 2009-03-13 02:08:23.237 072 13266.21 489.72 57236.36 88888.00 2009-03-13 02:08:24.237 072 13266.34 488.85 57235.99 88888.00 2009-03-13 02:08:25.237 072 13265.56 488.97 57236.36 88888.00 2009-03-13 02:08:26.237 072 13266.08 489.10 57236.96 88888.00 2009-03-13 02:08:27.237 072 13266.21 489.47 57236.48 88888.00 2009-03-13 02:08:28.237 072 13266.60 488.48 57237.09 88888.00 2009-03-13 02:08:29.237 072 13266.73 487.98 57237.21 88888.00 2009-03-13 02:08:30.237 072 13266.08 488.60 57237.21 88888.00 2009-03-13 02:08:31.237 072 13265.56 489.72 57237.33 88888.00 2009-03-13 02:08:32.237 072 13265.95 488.73 57237.21 88888.00 2009-03-13 02:08:33.237 072 13265.82 488.48 57237.58 88888.00 2009-03-13 02:08:34.237 072 13265.30 487.86 57237.21 88888.00 2009-03-13 02:08:35.237 072 13266.08 488.23 57236.96 88888.00 2009-03-13 02:08:36.237 072 13265.95 488.23 57237.82 88888.00 2009-03-13 02:08:37.237 072 13265.43 487.98 57237.94 88888.00 2009-03-13 02:08:38.237 072 13265.69 487.74 57237.82 88888.00 2009-03-13 02:08:39.237 072 13265.95 487.49 57237.58 88888.00 2009-03-13 02:08:40.237 072 13264.65 488.23 57237.33 88888.00 2009-03-13 02:08:41.237 072 13265.17 487.86 57238.07 88888.00 2009-03-13 02:08:42.237 072 13264.78 488.85 57237.82 88888.00 2009-03-13 02:08:43.237 072 13265.95 488.60 57238.43 88888.00 2009-03-13 02:08:44.237 072 13266.21 488.60 57237.82 88888.00 2009-03-13 02:08:45.237 072 13265.17 487.86 57237.33 88888.00 2009-03-13 02:08:46.237 072 13265.56 488.97 57237.09 88888.00 2009-03-13 02:08:47.237 072 13265.56 489.47 57237.45 88888.00 2009-03-13 02:08:48.237 072 13265.82 488.85 57237.94 88888.00 2009-03-13 02:08:49.237 072 13265.43 489.72 57237.45 88888.00 2009-03-13 02:08:50.237 072 13265.82 488.97 57237.94 88888.00 2009-03-13 02:08:51.237 072 13265.95 489.35 57237.94 88888.00 2009-03-13 02:08:52.237 072 13265.82 489.97 57237.94 88888.00 2009-03-13 02:08:53.237 072 13265.82 489.22 57238.43 88888.00 2009-03-13 02:08:54.237 072 13266.08 490.09 57238.31 88888.00 2009-03-13 02:08:55.237 072 13266.34 489.97 57237.70 88888.00 2009-03-13 02:08:56.237 072 13265.82 489.35 57238.19 88888.00 2009-03-13 02:08:57.236 072 13266.08 489.84 57238.19 88888.00 2009-03-13 02:08:58.236 072 13266.47 490.09 57238.80 88888.00 2009-03-13 02:08:59.236 072 13266.60 489.59 57238.43 88888.00 2009-03-13 02:09:00.236 072 13266.08 489.35 57238.80 88888.00 2009-03-13 02:09:01.236 072 13267.64 489.59 57238.80 88888.00 2009-03-13 02:09:02.236 072 13267.38 489.47 57238.92 88888.00 2009-03-13 02:09:03.236 072 13267.25 489.35 57238.19 88888.00 2009-03-13 02:09:04.236 072 13267.12 489.35 57238.55 88888.00 2009-03-13 02:09:05.236 072 13267.64 488.73 57238.68 88888.00 2009-03-13 02:09:06.236 072 13267.64 489.22 57238.92 88888.00 2009-03-13 02:09:07.236 072 13266.86 489.97 57239.78 88888.00 2009-03-13 02:09:08.236 072 13267.77 489.35 57239.90 88888.00 2009-03-13 02:09:09.236 072 13268.29 489.97 57239.29 88888.00 2009-03-13 02:09:10.236 072 13268.03 489.47 57239.66 88888.00 2009-03-13 02:09:11.236 072 13267.64 488.85 57239.66 88888.00 2009-03-13 02:09:12.236 072 13268.68 489.84 57239.16 88888.00 2009-03-13 02:09:13.236 072 13268.94 489.47 57239.90 88888.00 2009-03-13 02:09:14.236 072 13268.68 489.47 57239.90 88888.00 2009-03-13 02:09:15.236 072 13268.94 489.72 57240.02 88888.00 2009-03-13 02:09:16.236 072 13269.33 489.59 57241.00 88888.00 2009-03-13 02:09:17.236 072 13269.33 489.72 57240.63 88888.00 2009-03-13 02:09:18.236 072 13268.94 489.59 57241.00 88888.00 2009-03-13 02:09:19.236 072 13269.72 489.84 57241.00 88888.00 2009-03-13 02:09:20.236 072 13269.20 489.35 57241.00 88888.00 2009-03-13 02:09:21.236 072 13269.85 488.97 57241.49 88888.00 2009-03-13 02:09:22.236 072 13269.72 489.59 57241.12 88888.00 2009-03-13 02:09:23.236 072 13269.98 490.58 57241.25 88888.00 2009-03-13 02:09:24.236 072 13269.85 489.35 57241.37 88888.00 2009-03-13 02:09:25.236 072 13269.72 489.22 57241.86 88888.00 2009-03-13 02:09:26.236 072 13269.98 489.10 57242.10 88888.00 2009-03-13 02:09:27.236 072 13270.50 489.47 57241.25 88888.00 2009-03-13 02:09:28.236 072 13270.24 489.22 57241.86 88888.00 2009-03-13 02:09:29.236 072 13269.59 489.10 57241.73 88888.00 2009-03-13 02:09:30.236 072 13270.62 489.22 57242.22 88888.00 2009-03-13 02:09:31.236 072 13270.24 488.97 57242.47 88888.00 2009-03-13 02:09:32.236 072 13270.37 489.47 57242.10 88888.00 2009-03-13 02:09:33.236 072 13270.50 489.72 57242.71 88888.00 2009-03-13 02:09:34.236 072 13269.85 490.09 57242.83 88888.00 2009-03-13 02:09:35.236 072 13269.98 489.84 57242.59 88888.00 2009-03-13 02:09:36.236 072 13270.11 489.59 57243.20 88888.00 2009-03-13 02:09:37.236 072 13269.72 489.47 57242.59 88888.00 2009-03-13 02:09:38.236 072 13270.88 489.72 57242.96 88888.00 2009-03-13 02:09:39.236 072 13270.11 489.72 57243.20 88888.00 2009-03-13 02:09:40.236 072 13271.14 489.72 57242.96 88888.00 2009-03-13 02:09:41.236 072 13271.53 489.10 57242.96 88888.00 2009-03-13 02:09:42.236 072 13270.88 489.35 57243.45 88888.00 2009-03-13 02:09:43.236 072 13271.27 489.59 57242.83 88888.00 2009-03-13 02:09:44.236 072 13270.75 489.22 57243.45 88888.00 2009-03-13 02:09:45.236 072 13271.53 489.72 57243.81 88888.00 2009-03-13 02:09:46.236 072 13271.79 489.59 57243.45 88888.00 2009-03-13 02:09:47.236 072 13271.40 489.47 57243.45 88888.00 2009-03-13 02:09:48.236 072 13271.79 489.72 57243.57 88888.00 2009-03-13 02:09:49.236 072 13271.53 489.59 57243.69 88888.00 2009-03-13 02:09:50.236 072 13271.92 489.47 57244.42 88888.00 2009-03-13 02:09:51.236 072 13271.79 489.84 57243.93 88888.00 2009-03-13 02:09:52.236 072 13271.92 490.21 57244.18 88888.00 2009-03-13 02:09:53.236 072 13271.14 489.97 57244.42 88888.00 2009-03-13 02:09:54.236 072 13270.88 490.09 57243.81 88888.00 2009-03-13 02:09:55.236 072 13271.27 489.47 57244.67 88888.00 2009-03-13 02:09:56.236 072 13271.66 489.59 57244.79 88888.00 2009-03-13 02:09:57.236 072 13271.27 489.72 57244.55 88888.00 2009-03-13 02:09:58.236 072 13270.88 489.84 57244.42 88888.00 2009-03-13 02:09:59.236 072 13271.53 489.22 57245.04 88888.00 2009-03-13 02:10:00.236 072 13271.01 489.22 57244.91 88888.00 2009-03-13 02:10:01.236 072 13271.27 490.09 57244.91 88888.00 2009-03-13 02:10:02.236 072 13271.53 489.35 57244.55 88888.00 2009-03-13 02:10:03.236 072 13271.14 489.59 57244.91 88888.00 2009-03-13 02:10:04.236 072 13271.14 489.10 57245.16 88888.00 2009-03-13 02:10:05.236 072 13271.66 489.59 57244.79 88888.00 2009-03-13 02:10:06.236 072 13270.75 489.10 57245.04 88888.00 2009-03-13 02:10:07.236 072 13270.50 489.47 57245.16 88888.00 2009-03-13 02:10:08.236 072 13271.27 489.84 57245.89 88888.00 2009-03-13 02:10:09.236 072 13271.01 489.59 57245.28 88888.00 2009-03-13 02:10:10.236 072 13271.53 490.09 57245.40 88888.00 2009-03-13 02:10:11.236 072 13271.14 489.97 57245.64 88888.00 2009-03-13 02:10:12.236 072 13271.27 490.09 57245.04 88888.00 2009-03-13 02:10:13.236 072 13271.14 490.21 57245.28 88888.00 2009-03-13 02:10:14.236 072 13271.79 490.96 57246.14 88888.00 2009-03-13 02:10:15.236 072 13271.14 490.46 57245.77 88888.00 2009-03-13 02:10:16.236 072 13271.53 491.33 57246.14 88888.00 2009-03-13 02:10:17.236 072 13271.66 490.96 57246.01 88888.00 2009-03-13 02:10:18.236 072 13272.18 490.83 57245.28 88888.00 2009-03-13 02:10:19.236 072 13271.27 490.58 57245.64 88888.00 2009-03-13 02:10:20.236 072 13271.27 490.96 57245.89 88888.00 2009-03-13 02:10:21.236 072 13271.79 491.08 57245.77 88888.00 2009-03-13 02:10:22.236 072 13270.37 490.71 57246.50 88888.00 2009-03-13 02:10:23.236 072 13271.27 490.09 57246.01 88888.00 2009-03-13 02:10:24.236 072 13270.88 490.46 57246.26 88888.00 2009-03-13 02:10:25.236 072 13271.01 490.83 57246.75 88888.00 2009-03-13 02:10:26.236 072 13271.40 490.34 57246.87 88888.00 2009-03-13 02:10:27.236 072 13272.18 490.46 57246.14 88888.00 2009-03-13 02:10:28.236 072 13271.79 490.46 57247.11 88888.00 2009-03-13 02:10:29.236 072 13271.79 490.46 57246.99 88888.00 2009-03-13 02:10:30.236 072 13271.92 491.20 57246.14 88888.00 2009-03-13 02:10:31.236 072 13271.27 491.45 57246.38 88888.00 2009-03-13 02:10:32.236 072 13272.05 491.33 57246.26 88888.00 2009-03-13 02:10:33.236 072 13271.66 491.33 57247.23 88888.00 2009-03-13 02:10:34.236 072 13272.18 491.20 57246.99 88888.00 2009-03-13 02:10:35.236 072 13271.66 491.45 57247.11 88888.00 2009-03-13 02:10:36.236 072 13271.79 491.82 57246.62 88888.00 2009-03-13 02:10:37.236 072 13271.92 491.70 57246.75 88888.00 2009-03-13 02:10:38.236 072 13272.31 491.33 57247.11 88888.00 2009-03-13 02:10:39.236 072 13272.31 491.58 57246.87 88888.00 2009-03-13 02:10:40.236 072 13272.31 491.95 57246.62 88888.00 2009-03-13 02:10:41.236 072 13273.35 491.70 57247.97 88888.00 2009-03-13 02:10:42.236 072 13272.05 491.58 57247.48 88888.00 2009-03-13 02:10:43.236 072 13272.44 491.33 57247.36 88888.00 2009-03-13 02:10:44.236 072 13271.66 491.08 57246.50 88888.00 2009-03-13 02:10:45.236 072 13271.01 491.45 57247.97 88888.00 2009-03-13 02:10:46.236 072 13271.40 491.82 57247.48 88888.00 2009-03-13 02:10:47.236 072 13271.27 491.20 57247.36 88888.00 2009-03-13 02:10:48.236 072 13271.01 491.08 57247.23 88888.00 2009-03-13 02:10:49.236 072 13271.27 491.58 57247.36 88888.00 2009-03-13 02:10:50.236 072 13271.40 491.82 57247.23 88888.00 2009-03-13 02:10:51.236 072 13270.62 491.95 57247.11 88888.00 2009-03-13 02:10:52.236 072 13270.62 491.58 57247.23 88888.00 2009-03-13 02:10:53.236 072 13270.75 491.58 57248.09 88888.00 2009-03-13 02:10:54.236 072 13270.75 492.32 57246.99 88888.00 2009-03-13 02:10:55.236 072 13270.50 492.32 57246.87 88888.00 2009-03-13 02:10:56.236 072 13270.37 492.44 57247.23 88888.00 2009-03-13 02:10:57.236 072 13270.75 492.57 57247.36 88888.00 2009-03-13 02:10:58.236 072 13270.62 492.44 57247.36 88888.00 2009-03-13 02:10:59.236 072 13269.98 492.69 57247.23 88888.00 2009-03-13 02:11:00.236 072 13269.85 492.32 57247.11 88888.00 2009-03-13 02:11:01.236 072 13269.33 493.06 57246.50 88888.00 2009-03-13 02:11:02.236 072 13270.62 493.19 57246.75 88888.00 2009-03-13 02:11:03.236 072 13270.11 493.19 57246.62 88888.00 2009-03-13 02:11:04.236 072 13270.24 493.31 57246.62 88888.00 2009-03-13 02:11:05.236 072 13269.72 493.93 57246.38 88888.00 2009-03-13 02:11:06.236 072 13271.27 494.05 57246.50 88888.00 2009-03-13 02:11:07.236 072 13270.50 493.19 57246.62 88888.00 2009-03-13 02:11:08.236 072 13269.98 493.81 57247.36 88888.00 2009-03-13 02:11:09.236 072 13270.11 493.19 57246.50 88888.00 2009-03-13 02:11:10.236 072 13270.50 493.68 57246.75 88888.00 2009-03-13 02:11:11.236 072 13270.62 493.43 57246.87 88888.00 2009-03-13 02:11:12.236 072 13270.62 493.43 57246.26 88888.00 2009-03-13 02:11:13.236 072 13271.14 493.43 57246.99 88888.00 2009-03-13 02:11:14.236 072 13270.62 494.18 57246.75 88888.00 2009-03-13 02:11:15.236 072 13270.75 493.19 57246.26 88888.00 2009-03-13 02:11:16.236 072 13271.14 493.31 57246.50 88888.00 2009-03-13 02:11:17.236 072 13271.92 492.69 57246.26 88888.00 2009-03-13 02:11:18.236 072 13271.53 493.19 57246.50 88888.00 2009-03-13 02:11:19.236 072 13271.66 492.57 57246.50 88888.00 2009-03-13 02:11:20.236 072 13272.05 492.69 57246.50 88888.00 2009-03-13 02:11:21.236 072 13271.92 492.44 57246.50 88888.00 2009-03-13 02:11:22.236 072 13272.31 491.82 57246.50 88888.00 2009-03-13 02:11:23.236 072 13272.96 492.07 57246.99 88888.00 2009-03-13 02:11:24.236 072 13272.83 491.95 57245.89 88888.00 2009-03-13 02:11:25.236 072 13272.05 491.45 57246.26 88888.00 2009-03-13 02:11:26.236 072 13272.44 491.33 57246.14 88888.00 2009-03-13 02:11:27.236 072 13272.83 490.34 57245.89 88888.00 2009-03-13 02:11:28.236 072 13272.57 490.96 57245.77 88888.00 2009-03-13 02:11:29.236 072 13272.31 490.71 57246.01 88888.00 2009-03-13 02:11:30.236 072 13272.57 490.96 57245.28 88888.00 2009-03-13 02:11:31.236 072 13272.18 490.58 57245.52 88888.00 2009-03-13 02:11:32.236 072 13272.44 489.84 57245.04 88888.00 2009-03-13 02:11:33.236 072 13272.57 490.34 57245.16 88888.00 2009-03-13 02:11:34.236 072 13271.27 490.58 57245.04 88888.00 2009-03-13 02:11:35.236 072 13271.40 490.21 57245.28 88888.00 2009-03-13 02:11:36.236 072 13270.88 490.21 57245.64 88888.00 2009-03-13 02:11:37.236 072 13270.88 489.97 57245.16 88888.00 2009-03-13 02:11:38.236 072 13270.24 489.84 57244.67 88888.00 2009-03-13 02:11:39.236 072 13270.75 489.84 57244.30 88888.00 2009-03-13 02:11:40.236 072 13270.37 490.09 57243.69 88888.00 2009-03-13 02:11:41.236 072 13269.85 489.35 57244.42 88888.00 2009-03-13 02:11:42.236 072 13269.46 489.47 57243.81 88888.00 2009-03-13 02:11:43.236 072 13269.46 489.35 57243.69 88888.00 2009-03-13 02:11:44.236 072 13269.59 488.97 57243.93 88888.00 2009-03-13 02:11:45.236 072 13269.20 489.72 57243.81 88888.00 2009-03-13 02:11:46.236 072 13269.20 489.35 57243.32 88888.00 2009-03-13 02:11:47.236 072 13268.55 488.97 57243.32 88888.00 2009-03-13 02:11:48.236 072 13269.20 488.97 57242.96 88888.00 2009-03-13 02:11:49.236 072 13268.81 488.97 57243.20 88888.00 2009-03-13 02:11:50.236 072 13267.77 488.97 57242.59 88888.00 2009-03-13 02:11:51.236 072 13268.55 487.98 57243.20 88888.00 2009-03-13 02:11:52.236 072 13268.03 488.48 57243.08 88888.00 2009-03-13 02:11:53.236 072 13268.42 488.73 57241.98 88888.00 2009-03-13 02:11:54.236 072 13267.64 487.74 57242.83 88888.00 2009-03-13 02:11:55.236 072 13267.25 488.36 57242.34 88888.00 2009-03-13 02:11:56.236 072 13267.90 488.11 57242.34 88888.00 2009-03-13 02:11:57.236 072 13268.42 487.98 57243.20 88888.00 2009-03-13 02:11:58.236 072 13267.90 488.36 57242.83 88888.00 2009-03-13 02:11:59.236 072 13267.64 488.73 57242.22 88888.00 2009-03-13 02:12:00.236 072 13267.51 487.74 57242.59 88888.00 2009-03-13 02:12:01.236 072 13267.51 488.73 57242.47 88888.00 2009-03-13 02:12:02.236 072 13267.25 488.85 57242.47 88888.00 2009-03-13 02:12:03.236 072 13268.16 489.10 57242.59 88888.00 2009-03-13 02:12:04.236 072 13267.25 488.11 57241.98 88888.00 2009-03-13 02:12:05.236 072 13267.64 489.10 57241.49 88888.00 2009-03-13 02:12:06.236 072 13268.29 489.10 57241.86 88888.00 2009-03-13 02:12:07.236 072 13268.03 489.59 57242.22 88888.00 2009-03-13 02:12:08.236 072 13267.77 489.35 57242.59 88888.00 2009-03-13 02:12:09.236 072 13268.29 489.97 57242.22 88888.00 2009-03-13 02:12:10.236 072 13268.55 490.58 57242.34 88888.00 2009-03-13 02:12:11.236 072 13269.46 490.83 57242.10 88888.00 2009-03-13 02:12:12.236 072 13269.33 491.33 57241.86 88888.00 2009-03-13 02:12:13.236 072 13269.59 491.33 57242.10 88888.00 2009-03-13 02:12:14.236 072 13270.24 490.96 57241.61 88888.00 2009-03-13 02:12:15.236 072 13269.85 491.82 57242.10 88888.00 2009-03-13 02:12:16.236 072 13270.11 492.32 57242.47 88888.00 2009-03-13 02:12:17.236 072 13271.14 492.69 57242.10 88888.00 2009-03-13 02:12:18.236 072 13271.40 492.81 57242.59 88888.00 2009-03-13 02:12:19.236 072 13271.66 493.06 57242.10 88888.00 2009-03-13 02:12:20.236 072 13272.44 493.81 57242.22 88888.00 2009-03-13 02:12:21.236 072 13273.22 494.05 57242.71 88888.00 2009-03-13 02:12:22.236 072 13272.96 494.18 57242.22 88888.00 2009-03-13 02:12:23.236 072 13273.74 494.80 57243.20 88888.00 2009-03-13 02:12:24.236 072 13273.48 494.42 57242.47 88888.00 2009-03-13 02:12:25.236 072 13274.39 495.42 57242.71 88888.00 2009-03-13 02:12:26.236 072 13275.04 496.16 57243.20 88888.00 2009-03-13 02:12:27.236 072 13274.65 496.03 57242.96 88888.00 2009-03-13 02:12:28.236 072 13275.95 496.53 57243.08 88888.00 2009-03-13 02:12:29.236 072 13275.82 496.41 57243.32 88888.00 2009-03-13 02:12:30.236 072 13276.47 496.41 57243.81 88888.00 2009-03-13 02:12:31.236 072 13277.12 496.90 57243.32 88888.00 2009-03-13 02:12:32.236 072 13277.51 496.78 57242.96 88888.00 2009-03-13 02:12:33.236 072 13277.25 496.78 57244.42 88888.00 2009-03-13 02:12:34.236 072 13277.51 497.40 57243.81 88888.00 2009-03-13 02:12:35.236 072 13277.90 497.03 57244.18 88888.00 2009-03-13 02:12:36.236 072 13278.16 497.64 57244.30 88888.00 2009-03-13 02:12:37.236 072 13278.94 497.64 57244.67 88888.00 2009-03-13 02:12:38.236 072 13279.46 497.15 57245.04 88888.00 2009-03-13 02:12:39.236 072 13279.20 498.02 57244.91 88888.00 2009-03-13 02:12:40.236 072 13279.59 497.64 57244.79 88888.00 2009-03-13 02:12:41.236 072 13279.85 496.41 57244.91 88888.00 2009-03-13 02:12:42.236 072 13279.98 497.40 57244.91 88888.00 2009-03-13 02:12:43.236 072 13280.63 496.41 57245.04 88888.00 2009-03-13 02:12:44.236 072 13279.85 496.28 57246.26 88888.00 2009-03-13 02:12:45.236 072 13281.02 496.65 57244.79 88888.00 2009-03-13 02:12:46.236 072 13281.15 496.53 57245.28 88888.00 2009-03-13 02:12:47.236 072 13281.15 496.41 57245.40 88888.00 2009-03-13 02:12:48.236 072 13281.02 495.91 57246.26 88888.00 2009-03-13 02:12:49.236 072 13280.50 495.91 57246.14 88888.00 2009-03-13 02:12:50.236 072 13281.54 495.66 57245.89 88888.00 2009-03-13 02:12:51.236 072 13281.28 496.16 57245.89 88888.00 2009-03-13 02:12:52.236 072 13281.93 495.42 57246.38 88888.00 2009-03-13 02:12:53.236 072 13282.32 495.42 57246.38 88888.00 2009-03-13 02:12:54.236 072 13282.84 494.80 57245.77 88888.00 2009-03-13 02:12:55.236 072 13283.10 495.04 57246.26 88888.00 2009-03-13 02:12:56.236 072 13283.49 494.42 57246.26 88888.00 2009-03-13 02:12:57.236 072 13284.01 494.42 57247.36 88888.00 2009-03-13 02:12:58.236 072 13284.79 495.29 57246.99 88888.00 2009-03-13 02:12:59.236 072 13285.31 494.55 57246.50 88888.00 2009-03-13 02:13:00.236 072 13285.05 494.80 57246.99 88888.00 2009-03-13 02:13:01.236 072 13285.31 494.55 57246.62 88888.00 2009-03-13 02:13:02.236 072 13285.96 494.42 57247.36 88888.00 2009-03-13 02:13:03.236 072 13286.35 495.42 57247.72 88888.00 2009-03-13 02:13:04.236 072 13288.29 494.30 57247.72 88888.00 2009-03-13 02:13:05.236 072 13287.91 494.80 57247.85 88888.00 2009-03-13 02:13:06.236 072 13287.91 494.80 57247.48 88888.00 2009-03-13 02:13:07.236 072 13289.21 494.67 57247.85 88888.00 2009-03-13 02:13:08.236 072 13289.85 495.42 57248.58 88888.00 2009-03-13 02:13:09.236 072 13289.72 495.42 57248.58 88888.00 2009-03-13 02:13:10.236 072 13291.02 496.16 57248.95 88888.00 2009-03-13 02:13:11.236 072 13291.28 496.03 57249.44 88888.00 2009-03-13 02:13:12.236 072 13291.67 496.78 57249.68 88888.00 2009-03-13 02:13:13.236 072 13292.32 496.90 57249.19 88888.00 2009-03-13 02:13:14.236 072 13292.71 496.28 57249.68 88888.00 2009-03-13 02:13:15.236 072 13293.88 496.90 57249.80 88888.00 2009-03-13 02:13:16.236 072 13294.40 497.03 57250.54 88888.00 2009-03-13 02:13:17.236 072 13295.05 497.52 57250.66 88888.00 2009-03-13 02:13:18.236 072 13295.31 498.14 57250.78 88888.00 2009-03-13 02:13:19.236 072 13296.22 497.89 57250.90 88888.00 2009-03-13 02:13:20.236 072 13295.83 497.64 57251.64 88888.00 2009-03-13 02:13:21.236 072 13297.00 498.26 57251.64 88888.00 2009-03-13 02:13:22.236 072 13297.65 498.64 57252.12 88888.00 2009-03-13 02:13:23.236 072 13298.30 498.64 57252.49 88888.00 2009-03-13 02:13:24.236 072 13297.78 498.39 57252.49 88888.00 2009-03-13 02:13:25.236 072 13298.56 497.89 57252.98 88888.00 2009-03-13 02:13:26.236 072 13299.08 498.39 57252.86 88888.00 2009-03-13 02:13:27.236 072 13299.34 498.51 57253.11 88888.00 2009-03-13 02:13:28.236 072 13299.34 497.89 57253.35 88888.00 2009-03-13 02:13:29.236 072 13299.34 498.14 57253.71 88888.00 2009-03-13 02:13:30.236 072 13299.73 497.77 57253.84 88888.00 2009-03-13 02:13:31.236 072 13299.60 498.02 57253.84 88888.00 2009-03-13 02:13:32.236 072 13299.99 498.39 57254.57 88888.00 2009-03-13 02:13:33.236 072 13299.86 498.14 57254.57 88888.00 2009-03-13 02:13:34.236 072 13300.38 498.39 57254.45 88888.00 2009-03-13 02:13:35.236 072 13300.12 498.26 57255.55 88888.00 2009-03-13 02:13:36.236 072 13300.38 498.39 57254.70 88888.00 2009-03-13 02:13:37.236 072 13300.77 498.39 57254.70 88888.00 2009-03-13 02:13:38.236 072 13301.03 498.39 57255.43 88888.00 2009-03-13 02:13:39.236 072 13300.77 497.77 57255.55 88888.00 2009-03-13 02:13:40.236 072 13299.99 497.77 57254.94 88888.00 2009-03-13 02:13:41.236 072 13301.16 497.40 57255.30 88888.00 2009-03-13 02:13:42.236 072 13301.03 497.52 57255.43 88888.00 2009-03-13 02:13:43.236 072 13301.03 497.52 57255.55 88888.00 2009-03-13 02:13:44.236 072 13300.64 497.52 57254.94 88888.00 2009-03-13 02:13:45.236 072 13301.29 497.15 57255.79 88888.00 2009-03-13 02:13:46.236 072 13301.42 496.53 57255.79 88888.00 2009-03-13 02:13:47.236 072 13301.42 497.27 57255.67 88888.00 2009-03-13 02:13:48.236 072 13302.20 497.64 57255.79 88888.00 2009-03-13 02:13:49.236 072 13302.07 497.15 57256.28 88888.00 2009-03-13 02:13:50.236 072 13302.46 497.40 57256.28 88888.00 2009-03-13 02:13:51.236 072 13302.46 496.65 57256.41 88888.00 2009-03-13 02:13:52.236 072 13302.20 497.40 57256.16 88888.00 2009-03-13 02:13:53.236 072 13303.89 497.77 57256.04 88888.00 2009-03-13 02:13:54.236 072 13303.37 497.15 57257.26 88888.00 2009-03-13 02:13:55.236 072 13303.50 497.15 57256.77 88888.00 2009-03-13 02:13:56.236 072 13304.80 496.78 57255.92 88888.00 2009-03-13 02:13:57.236 072 13305.06 496.78 57256.77 88888.00 2009-03-13 02:13:58.236 072 13305.97 497.27 57256.16 88888.00 2009-03-13 02:13:59.236 072 13305.84 497.15 57257.38 88888.00 2009-03-13 02:14:00.236 072 13306.36 497.52 57256.89 88888.00 2009-03-13 02:14:01.236 072 13307.26 497.15 57257.14 88888.00 2009-03-13 02:14:02.236 072 13307.78 497.64 57257.26 88888.00 2009-03-13 02:14:03.236 072 13307.65 497.27 57257.26 88888.00 2009-03-13 02:14:04.236 072 13307.91 497.64 57257.87 88888.00 2009-03-13 02:14:05.236 072 13308.56 497.52 57257.63 88888.00 2009-03-13 02:14:06.236 072 13308.82 497.15 57257.38 88888.00 2009-03-13 02:14:07.236 072 13308.69 497.15 57257.38 88888.00 2009-03-13 02:14:08.236 072 13309.73 497.03 57258.00 88888.00 2009-03-13 02:14:09.236 072 13309.60 497.15 57257.14 88888.00 2009-03-13 02:14:10.236 072 13309.99 496.78 57257.75 88888.00 2009-03-13 02:14:11.236 072 13310.51 496.65 57257.87 88888.00 2009-03-13 02:14:12.236 072 13311.29 497.15 57258.12 88888.00 2009-03-13 02:14:13.236 072 13311.03 496.90 57258.48 88888.00 2009-03-13 02:14:14.236 072 13311.16 497.15 57258.48 88888.00 2009-03-13 02:14:15.236 072 13311.68 497.03 57258.97 88888.00 2009-03-13 02:14:16.236 072 13312.07 497.15 57258.24 88888.00 2009-03-13 02:14:17.236 072 13312.46 497.52 57258.85 88888.00 2009-03-13 02:14:18.236 072 13312.72 497.89 57259.22 88888.00 2009-03-13 02:14:19.236 072 13313.11 497.77 57258.36 88888.00 2009-03-13 02:14:20.236 072 13313.89 497.27 57259.09 88888.00 2009-03-13 02:14:21.236 072 13314.80 498.26 57259.95 88888.00 2009-03-13 02:14:22.236 072 13315.71 498.14 57259.59 88888.00 2009-03-13 02:14:23.236 072 13315.32 498.88 57259.34 88888.00 2009-03-13 02:14:24.236 072 13316.36 498.02 57259.34 88888.00 2009-03-13 02:14:25.236 072 13316.62 498.14 57259.22 88888.00 2009-03-13 02:14:26.236 072 13317.14 498.14 57259.34 88888.00 2009-03-13 02:14:27.236 072 13317.27 498.76 57259.95 88888.00 2009-03-13 02:14:28.236 072 13317.66 498.64 57260.56 88888.00 2009-03-13 02:14:29.236 072 13318.05 498.88 57260.68 88888.00 2009-03-13 02:14:30.236 072 13318.83 499.50 57260.32 88888.00 2009-03-13 02:14:31.236 072 13319.09 499.50 57260.68 88888.00 2009-03-13 02:14:32.236 072 13319.48 499.75 57260.68 88888.00 2009-03-13 02:14:33.236 072 13320.00 500.12 57260.56 88888.00 2009-03-13 02:14:34.236 072 13320.00 499.75 57260.81 88888.00 2009-03-13 02:14:35.236 072 13320.00 499.87 57261.30 88888.00 2009-03-13 02:14:36.236 072 13320.78 500.25 57261.54 88888.00 2009-03-13 02:14:37.236 072 13320.91 499.50 57260.93 88888.00 2009-03-13 02:14:38.236 072 13320.78 500.00 57261.05 88888.00 2009-03-13 02:14:39.236 072 13320.65 499.87 57261.54 88888.00 2009-03-13 02:14:40.236 072 13321.17 500.12 57260.81 88888.00 2009-03-13 02:14:41.236 072 13322.21 500.12 57261.05 88888.00 2009-03-13 02:14:42.236 072 13321.17 500.37 57261.30 88888.00 2009-03-13 02:14:43.236 072 13321.43 499.50 57260.68 88888.00 2009-03-13 02:14:44.236 072 13321.69 499.38 57261.30 88888.00 2009-03-13 02:14:45.236 072 13321.56 499.87 57261.05 88888.00 2009-03-13 02:14:46.236 072 13321.17 499.50 57261.42 88888.00 2009-03-13 02:14:47.236 072 13321.43 499.63 57261.66 88888.00 2009-03-13 02:14:48.236 072 13321.56 499.13 57261.42 88888.00 2009-03-13 02:14:49.236 072 13321.56 499.63 57262.15 88888.00 2009-03-13 02:14:50.236 072 13321.43 499.38 57261.17 88888.00 2009-03-13 02:14:51.236 072 13321.69 499.75 57261.05 88888.00 2009-03-13 02:14:52.236 072 13321.82 499.38 57261.66 88888.00 2009-03-13 02:14:53.236 072 13321.82 499.75 57261.42 88888.00 2009-03-13 02:14:54.236 072 13321.04 499.25 57260.68 88888.00 2009-03-13 02:14:55.236 072 13321.04 499.25 57261.54 88888.00 2009-03-13 02:14:56.236 072 13321.56 499.75 57261.05 88888.00 2009-03-13 02:14:57.236 072 13322.08 499.87 57261.54 88888.00 2009-03-13 02:14:58.236 072 13321.43 499.75 57261.30 88888.00 2009-03-13 02:14:59.236 072 13321.43 499.87 57260.81 88888.00 2009-03-13 02:15:00.236 072 13321.04 500.12 57261.42 88888.00 2009-03-13 02:15:01.236 072 13321.43 499.63 57261.30 88888.00 2009-03-13 02:15:02.236 072 13321.04 500.37 57260.81 88888.00 2009-03-13 02:15:03.236 072 13321.30 499.75 57260.93 88888.00 2009-03-13 02:15:04.236 072 13321.30 500.12 57261.42 88888.00 2009-03-13 02:15:05.236 072 13321.95 499.63 57260.68 88888.00 2009-03-13 02:15:06.236 072 13322.08 499.25 57260.81 88888.00 2009-03-13 02:15:07.236 072 13321.43 499.38 57261.66 88888.00 2009-03-13 02:15:08.236 072 13322.21 499.50 57260.20 88888.00 2009-03-13 02:15:09.236 072 13321.95 499.63 57260.32 88888.00 2009-03-13 02:15:10.236 072 13321.30 499.50 57260.32 88888.00 2009-03-13 02:15:11.236 072 13321.95 499.50 57260.81 88888.00 2009-03-13 02:15:12.236 072 13321.82 499.50 57260.20 88888.00 2009-03-13 02:15:13.236 072 13321.04 499.87 57260.56 88888.00 2009-03-13 02:15:14.236 072 13321.95 500.12 57260.07 88888.00 2009-03-13 02:15:15.236 072 13321.95 500.12 57260.32 88888.00 2009-03-13 02:15:16.236 072 13322.34 500.12 57260.07 88888.00 2009-03-13 02:15:17.236 072 13321.43 499.75 57260.32 88888.00 2009-03-13 02:15:18.236 072 13322.73 500.00 57260.20 88888.00 2009-03-13 02:15:19.236 072 13322.60 499.87 57260.32 88888.00 2009-03-13 02:15:20.236 072 13323.38 499.63 57259.71 88888.00 2009-03-13 02:15:21.236 072 13323.12 499.13 57260.93 88888.00 2009-03-13 02:15:22.236 072 13323.90 499.38 57260.68 88888.00 2009-03-13 02:15:23.236 072 13324.03 499.01 57259.83 88888.00 2009-03-13 02:15:24.236 072 13323.77 499.25 57260.44 88888.00 2009-03-13 02:15:25.236 072 13324.93 498.76 57260.56 88888.00 2009-03-13 02:15:26.236 072 13325.07 498.64 57259.71 88888.00 2009-03-13 02:15:27.236 072 13326.10 498.88 57260.32 88888.00 2009-03-13 02:15:28.236 072 13326.10 498.26 57260.81 88888.00 2009-03-13 02:15:29.236 072 13327.40 497.77 57260.56 88888.00 2009-03-13 02:15:30.236 072 13327.53 497.52 57260.81 88888.00 2009-03-13 02:15:31.236 072 13327.66 497.27 57260.20 88888.00 2009-03-13 02:15:32.236 072 13328.18 496.90 57261.05 88888.00 2009-03-13 02:15:33.236 072 13328.05 496.53 57260.32 88888.00 2009-03-13 02:15:34.236 072 13328.31 496.16 57260.07 88888.00 2009-03-13 02:15:35.236 072 13328.57 496.28 57260.81 88888.00 2009-03-13 02:15:36.236 072 13328.57 495.91 57259.83 88888.00 2009-03-13 02:15:37.236 072 13328.57 496.03 57260.81 88888.00 2009-03-13 02:15:38.236 072 13328.70 495.29 57259.83 88888.00 2009-03-13 02:15:39.236 072 13329.22 495.42 57260.44 88888.00 2009-03-13 02:15:40.236 072 13329.09 495.04 57259.83 88888.00 2009-03-13 02:15:41.236 072 13329.09 494.18 57260.20 88888.00 2009-03-13 02:15:42.236 072 13328.83 494.18 57260.32 88888.00 2009-03-13 02:15:43.236 072 13328.70 493.19 57260.20 88888.00 2009-03-13 02:15:44.236 072 13328.96 493.31 57260.20 88888.00 2009-03-13 02:15:45.236 072 13328.31 492.32 57259.83 88888.00 2009-03-13 02:15:46.236 072 13328.31 491.82 57260.20 88888.00 2009-03-13 02:15:47.236 072 13328.44 491.45 57259.95 88888.00 2009-03-13 02:15:48.236 072 13328.44 491.08 57259.71 88888.00 2009-03-13 02:15:49.236 072 13327.79 490.58 57259.09 88888.00 2009-03-13 02:15:50.236 072 13327.40 490.71 57259.71 88888.00 2009-03-13 02:15:51.236 072 13327.14 490.58 57259.09 88888.00 2009-03-13 02:15:52.236 072 13326.75 489.72 57258.73 88888.00 2009-03-13 02:15:53.236 072 13327.53 490.21 57258.85 88888.00 2009-03-13 02:15:54.236 072 13327.27 490.34 57258.36 88888.00 2009-03-13 02:15:55.236 072 13327.66 490.46 57258.61 88888.00 2009-03-13 02:15:56.236 072 13326.75 489.59 57258.24 88888.00 2009-03-13 02:15:57.236 072 13327.14 490.09 57258.00 88888.00 2009-03-13 02:15:58.236 072 13327.40 490.34 57258.36 88888.00 2009-03-13 02:15:59.236 072 13327.40 490.46 57258.12 88888.00 2009-03-13 02:16:00.236 072 13327.14 490.46 57258.61 88888.00 2009-03-13 02:16:01.236 072 13327.14 490.71 57258.36 88888.00 2009-03-13 02:16:02.236 072 13326.75 489.97 57258.48 88888.00 2009-03-13 02:16:03.236 072 13325.46 490.46 57257.75 88888.00 2009-03-13 02:16:04.236 072 13325.46 490.71 57258.61 88888.00 2009-03-13 02:16:05.236 072 13325.33 490.58 57258.12 88888.00 2009-03-13 02:16:06.236 072 13325.71 490.83 57257.50 88888.00 2009-03-13 02:16:07.236 072 13323.64 491.45 57257.75 88888.00 2009-03-13 02:16:08.236 072 13324.54 491.20 57256.77 88888.00 2009-03-13 02:16:09.236 072 13324.29 491.33 57257.38 88888.00 2009-03-13 02:16:10.236 072 13324.67 491.45 57257.75 88888.00 2009-03-13 02:16:11.236 072 13323.77 491.95 57257.87 88888.00 2009-03-13 02:16:12.236 072 13323.64 491.82 57257.14 88888.00 2009-03-13 02:16:13.236 072 13324.03 492.44 57257.38 88888.00 2009-03-13 02:16:14.236 072 13323.77 492.32 57257.14 88888.00 2009-03-13 02:16:15.236 072 13324.03 491.82 57256.65 88888.00 2009-03-13 02:16:16.236 072 13323.77 491.95 57257.14 88888.00 2009-03-13 02:16:17.236 072 13323.90 491.95 57256.53 88888.00 2009-03-13 02:16:18.236 072 13324.29 492.32 57256.53 88888.00 2009-03-13 02:16:19.236 072 13324.16 492.44 57256.65 88888.00 2009-03-13 02:16:20.236 072 13323.64 491.70 57256.16 88888.00 2009-03-13 02:16:21.236 072 13323.25 492.57 57257.75 88888.00 2009-03-13 02:16:22.236 072 13324.29 492.44 57255.92 88888.00 2009-03-13 02:16:23.236 072 13323.77 492.69 57257.14 88888.00 2009-03-13 02:16:24.236 072 13324.93 492.81 57256.53 88888.00 2009-03-13 02:16:25.236 072 13324.42 492.94 57256.65 88888.00 2009-03-13 02:16:26.236 072 13325.07 492.81 57256.28 88888.00 2009-03-13 02:16:27.236 072 13324.16 492.44 57255.92 88888.00 2009-03-13 02:16:28.236 072 13324.29 492.94 57256.28 88888.00 2009-03-13 02:16:29.236 072 13324.80 492.32 57256.41 88888.00 2009-03-13 02:16:30.236 072 13324.16 492.69 57256.04 88888.00 2009-03-13 02:16:31.236 072 13324.42 492.20 57256.16 88888.00 2009-03-13 02:16:32.236 072 13324.16 492.07 57255.43 88888.00 2009-03-13 02:16:33.236 072 13323.90 492.69 57255.79 88888.00 2009-03-13 02:16:34.236 072 13323.64 491.82 57255.67 88888.00 2009-03-13 02:16:35.236 072 13323.25 492.32 57255.30 88888.00 2009-03-13 02:16:36.236 072 13323.25 491.58 57255.67 88888.00 2009-03-13 02:16:37.236 072 13323.12 493.06 57255.30 88888.00 2009-03-13 02:16:38.236 072 13321.56 493.43 57254.94 88888.00 2009-03-13 02:16:39.236 072 13321.56 492.94 57255.06 88888.00 2009-03-13 02:16:40.236 072 13321.43 492.94 57254.70 88888.00 2009-03-13 02:16:41.236 072 13321.43 493.06 57255.18 88888.00 2009-03-13 02:16:42.236 072 13320.39 492.20 57253.96 88888.00 2009-03-13 02:16:43.236 072 13320.65 492.32 57254.45 88888.00 2009-03-13 02:16:44.236 072 13320.39 493.06 57253.96 88888.00 2009-03-13 02:16:45.236 072 13320.91 493.19 57253.59 88888.00 2009-03-13 02:16:46.236 072 13320.65 493.56 57253.71 88888.00 2009-03-13 02:16:47.236 072 13320.52 492.94 57253.47 88888.00 2009-03-13 02:16:48.236 072 13320.78 493.43 57253.11 88888.00 2009-03-13 02:16:49.236 072 13321.30 493.93 57253.35 88888.00 2009-03-13 02:16:50.236 072 13320.78 494.05 57252.25 88888.00 2009-03-13 02:16:51.236 072 13320.78 493.81 57252.74 88888.00 2009-03-13 02:16:52.236 072 13321.69 493.81 57253.59 88888.00 2009-03-13 02:16:53.236 072 13322.34 495.04 57253.11 88888.00 2009-03-13 02:16:54.236 072 13322.21 494.30 57252.49 88888.00 2009-03-13 02:16:55.236 072 13322.99 493.93 57252.49 88888.00 2009-03-13 02:16:56.236 072 13323.25 495.42 57253.11 88888.00 2009-03-13 02:16:57.236 072 13323.25 494.80 57252.12 88888.00 2009-03-13 02:16:58.236 072 13322.60 495.29 57252.74 88888.00 2009-03-13 02:16:59.236 072 13323.38 495.29 57252.25 88888.00 2009-03-13 02:17:00.236 072 13323.51 495.91 57252.61 88888.00 2009-03-13 02:17:01.236 072 13324.16 496.53 57252.49 88888.00 2009-03-13 02:17:02.236 072 13324.54 495.66 57252.12 88888.00 2009-03-13 02:17:03.236 072 13324.67 495.79 57252.49 88888.00 2009-03-13 02:17:04.236 072 13324.54 496.53 57252.37 88888.00 2009-03-13 02:17:05.236 072 13324.67 495.79 57252.61 88888.00 2009-03-13 02:17:06.236 072 13325.58 496.41 57252.00 88888.00 2009-03-13 02:17:07.236 072 13325.07 496.41 57252.49 88888.00 2009-03-13 02:17:08.236 072 13325.20 497.03 57252.25 88888.00 2009-03-13 02:17:09.236 072 13325.58 497.03 57252.25 88888.00 2009-03-13 02:17:10.236 072 13325.07 496.78 57252.00 88888.00 2009-03-13 02:17:11.236 072 13325.33 497.52 57252.37 88888.00 2009-03-13 02:17:12.236 072 13325.84 497.15 57252.25 88888.00 2009-03-13 02:17:13.236 072 13326.23 497.27 57252.49 88888.00 2009-03-13 02:17:14.236 072 13326.49 496.90 57251.76 88888.00 2009-03-13 02:17:15.236 072 13326.88 498.26 57252.00 88888.00 2009-03-13 02:17:16.236 072 13326.49 498.14 57252.25 88888.00 2009-03-13 02:17:17.236 072 13326.10 498.39 57252.37 88888.00 2009-03-13 02:17:18.236 072 13326.88 499.38 57252.37 88888.00 2009-03-13 02:17:19.236 072 13327.53 499.25 57252.12 88888.00 2009-03-13 02:17:20.236 072 13326.88 499.13 57252.25 88888.00 2009-03-13 02:17:21.236 072 13326.62 500.00 57252.00 88888.00 2009-03-13 02:17:22.236 072 13326.62 499.87 57251.88 88888.00 2009-03-13 02:17:23.236 072 13325.58 500.86 57251.88 88888.00 2009-03-13 02:17:24.236 072 13326.62 500.62 57252.74 88888.00 2009-03-13 02:17:25.236 072 13327.01 500.86 57251.76 88888.00 2009-03-13 02:17:26.236 072 13326.75 501.61 57251.64 88888.00 2009-03-13 02:17:27.236 072 13327.27 501.86 57252.25 88888.00 2009-03-13 02:17:28.236 072 13327.14 502.23 57251.76 88888.00 2009-03-13 02:17:29.236 072 13327.27 503.09 57251.76 88888.00 2009-03-13 02:17:30.236 072 13327.79 503.22 57252.37 88888.00 2009-03-13 02:17:31.236 072 13327.66 503.22 57251.64 88888.00 2009-03-13 02:17:32.236 072 13327.53 504.21 57252.12 88888.00 2009-03-13 02:17:33.236 072 13327.92 504.58 57252.49 88888.00 2009-03-13 02:17:34.236 072 13328.05 504.95 57252.49 88888.00 2009-03-13 02:17:35.236 072 13327.79 505.08 57252.86 88888.00 2009-03-13 02:17:36.236 072 13328.18 505.82 57252.74 88888.00 2009-03-13 02:17:37.236 072 13328.57 506.44 57252.74 88888.00 2009-03-13 02:17:38.236 072 13328.70 506.56 57252.74 88888.00 2009-03-13 02:17:39.236 072 13327.79 507.18 57252.37 88888.00 2009-03-13 02:17:40.236 072 13328.44 506.81 57252.86 88888.00 2009-03-13 02:17:41.236 072 13328.31 507.80 57252.74 88888.00 2009-03-13 02:17:42.236 072 13328.57 508.05 57251.88 88888.00 2009-03-13 02:17:43.236 072 13328.05 508.42 57252.12 88888.00 2009-03-13 02:17:44.236 072 13329.09 508.79 57252.86 88888.00 2009-03-13 02:17:45.236 072 13328.96 509.16 57252.49 88888.00 2009-03-13 02:17:46.236 072 13328.57 509.53 57252.61 88888.00 2009-03-13 02:17:47.236 072 13329.35 509.53 57252.12 88888.00 2009-03-13 02:17:48.236 072 13330.65 510.40 57252.49 88888.00 2009-03-13 02:17:49.236 072 13330.78 510.53 57252.98 88888.00 2009-03-13 02:17:50.236 072 13330.39 510.90 57252.49 88888.00 2009-03-13 02:17:51.236 072 13331.04 511.39 57252.86 88888.00 2009-03-13 02:17:52.236 072 13332.08 511.76 57252.74 88888.00 2009-03-13 02:17:53.236 072 13332.21 511.52 57252.86 88888.00 2009-03-13 02:17:54.236 072 13332.34 511.89 57252.98 88888.00 2009-03-13 02:17:55.236 072 13332.73 512.38 57253.23 88888.00 2009-03-13 02:17:56.236 072 13332.99 512.51 57252.98 88888.00 2009-03-13 02:17:57.236 072 13334.16 512.88 57253.11 88888.00 2009-03-13 02:17:58.236 072 13334.68 513.62 57253.23 88888.00 2009-03-13 02:17:59.236 072 13335.46 513.87 57253.71 88888.00 2009-03-13 02:18:00.236 072 13335.72 513.25 57252.86 88888.00 2009-03-13 02:18:01.236 072 13336.63 513.62 57254.08 88888.00 2009-03-13 02:18:02.236 072 13337.15 513.75 57253.23 88888.00 2009-03-13 02:18:03.236 072 13337.54 513.75 57253.59 88888.00 2009-03-13 02:18:04.236 072 13338.45 513.50 57253.47 88888.00 2009-03-13 02:18:05.236 072 13338.45 514.12 57253.59 88888.00 2009-03-13 02:18:06.236 072 13339.36 513.75 57253.35 88888.00 2009-03-13 02:18:07.236 072 13338.71 514.24 57253.59 88888.00 2009-03-13 02:18:08.236 072 13338.97 513.87 57253.59 88888.00 2009-03-13 02:18:09.236 072 13338.97 513.37 57252.98 88888.00 2009-03-13 02:18:10.236 072 13339.10 513.37 57253.59 88888.00 2009-03-13 02:18:11.236 072 13339.10 513.62 57253.71 88888.00 2009-03-13 02:18:12.236 072 13338.45 513.62 57252.61 88888.00 2009-03-13 02:18:13.236 072 13339.23 513.75 57252.74 88888.00 2009-03-13 02:18:14.236 072 13338.32 513.37 57253.47 88888.00 2009-03-13 02:18:15.236 072 13338.58 513.37 57253.71 88888.00 2009-03-13 02:18:16.236 072 13339.23 512.63 57252.25 88888.00 2009-03-13 02:18:17.236 072 13339.10 512.88 57252.37 88888.00 2009-03-13 02:18:18.236 072 13338.84 513.25 57252.12 88888.00 2009-03-13 02:18:19.236 072 13338.19 513.00 57252.00 88888.00 2009-03-13 02:18:20.236 072 13338.71 512.88 57252.37 88888.00 2009-03-13 02:18:21.236 072 13337.93 513.00 57251.39 88888.00 2009-03-13 02:18:22.236 072 13338.06 512.63 57251.15 88888.00 2009-03-13 02:18:23.236 072 13338.45 512.51 57251.15 88888.00 2009-03-13 02:18:24.236 072 13338.06 511.76 57250.66 88888.00 2009-03-13 02:18:25.236 072 13337.67 511.39 57250.54 88888.00 2009-03-13 02:18:26.236 072 13337.67 511.02 57250.17 88888.00 2009-03-13 02:18:27.236 072 13337.80 510.90 57250.29 88888.00 2009-03-13 02:18:28.236 072 13337.28 511.76 57249.44 88888.00 2009-03-13 02:18:29.236 072 13336.24 510.65 57249.31 88888.00 2009-03-13 02:18:30.236 072 13335.72 511.14 57248.70 88888.00 2009-03-13 02:18:31.236 072 13335.98 511.39 57248.58 88888.00 2009-03-13 02:18:32.236 072 13335.98 510.77 57248.70 88888.00 2009-03-13 02:18:33.236 072 13335.59 510.40 57247.97 88888.00 2009-03-13 02:18:34.236 072 13334.94 510.65 57247.60 88888.00 2009-03-13 02:18:35.236 072 13334.55 509.29 57247.36 88888.00 2009-03-13 02:18:36.236 072 13334.42 509.53 57246.87 88888.00 2009-03-13 02:18:37.236 072 13334.16 508.92 57246.62 88888.00 2009-03-13 02:18:38.236 072 13333.25 508.92 57245.64 88888.00 2009-03-13 02:18:40.236 072 13333.38 508.30 57245.52 88888.00 2009-03-13 02:18:41.236 072 13333.12 508.05 57245.16 88888.00 2009-03-13 02:18:42.236 072 13332.21 507.80 57244.42 88888.00 2009-03-13 02:18:43.236 072 13332.60 507.92 57244.55 88888.00 2009-03-13 02:18:44.236 072 13332.47 507.92 57244.42 88888.00 2009-03-13 02:18:45.236 072 13332.21 507.80 57243.32 88888.00 2009-03-13 02:18:46.236 072 13332.21 507.92 57243.08 88888.00 2009-03-13 02:18:47.236 072 13332.47 506.93 57242.22 88888.00 2009-03-13 02:18:48.236 072 13332.08 507.43 57242.59 88888.00 2009-03-13 02:18:49.236 072 13331.95 506.44 57241.86 88888.00 2009-03-13 02:18:50.236 072 13331.43 506.93 57241.61 88888.00 2009-03-13 02:18:51.236 072 13331.30 507.06 57241.37 88888.00 2009-03-13 02:18:52.236 072 13330.78 506.69 57241.00 88888.00 2009-03-13 02:18:53.236 072 13330.78 506.31 57240.51 88888.00 2009-03-13 02:18:54.236 072 13332.08 505.94 57240.51 88888.00 2009-03-13 02:18:55.236 072 13331.04 505.94 57239.78 88888.00 2009-03-13 02:18:56.236 072 13331.82 505.32 57240.14 88888.00 2009-03-13 02:18:57.236 072 13331.04 505.32 57239.04 88888.00 2009-03-13 02:18:58.236 072 13331.04 505.70 57238.31 88888.00 2009-03-13 02:18:59.236 072 13330.52 504.58 57238.19 88888.00 2009-03-13 02:19:00.236 072 13330.91 504.21 57237.94 88888.00 2009-03-13 02:19:01.236 072 13330.91 504.95 57237.70 88888.00 2009-03-13 02:19:02.236 072 13331.04 504.33 57236.96 88888.00 2009-03-13 02:19:03.236 072 13330.65 503.71 57236.84 88888.00 2009-03-13 02:19:04.236 072 13330.78 503.59 57237.09 88888.00 2009-03-13 02:19:05.236 072 13330.78 503.59 57236.72 88888.00 2009-03-13 02:19:06.236 072 13330.78 503.09 57236.72 88888.00 2009-03-13 02:19:07.236 072 13331.17 503.22 57236.23 88888.00 2009-03-13 02:19:08.236 072 13331.56 502.35 57236.23 88888.00 2009-03-13 02:19:09.236 072 13331.04 502.60 57235.01 88888.00 2009-03-13 02:19:10.236 072 13331.95 502.35 57235.62 88888.00 2009-03-13 02:19:11.236 072 13332.21 501.36 57235.50 88888.00 2009-03-13 02:19:12.236 072 13332.34 501.48 57234.89 88888.00 2009-03-13 02:19:13.236 072 13331.43 501.61 57235.62 88888.00 2009-03-13 02:19:14.236 072 13331.56 500.99 57234.77 88888.00 2009-03-13 02:19:15.236 072 13331.17 501.11 57235.13 88888.00 2009-03-13 02:19:16.236 072 13331.69 500.25 57234.15 88888.00 2009-03-13 02:19:17.236 072 13331.30 500.25 57234.03 88888.00 2009-03-13 02:19:18.236 072 13330.39 500.74 57233.66 88888.00 2009-03-13 02:19:19.236 072 13330.78 499.75 57234.27 88888.00 2009-03-13 02:19:20.236 072 13330.91 500.37 57233.91 88888.00 2009-03-13 02:19:21.236 072 13330.52 499.01 57233.79 88888.00 2009-03-13 02:19:22.236 072 13330.52 498.64 57232.93 88888.00 2009-03-13 02:19:23.236 072 13330.78 498.76 57233.05 88888.00 2009-03-13 02:19:24.236 072 13330.52 498.39 57233.54 88888.00 2009-03-13 02:19:25.236 072 13330.52 498.02 57232.56 88888.00 2009-03-13 02:19:26.236 072 13330.39 498.14 57232.32 88888.00 2009-03-13 02:19:27.236 072 13331.04 498.14 57232.44 88888.00 2009-03-13 02:19:28.236 072 13330.26 497.27 57231.95 88888.00 2009-03-13 02:19:29.236 072 13330.65 498.02 57232.20 88888.00 2009-03-13 02:19:30.236 072 13329.87 497.77 57231.83 88888.00 2009-03-13 02:19:31.236 072 13330.65 497.64 57231.83 88888.00 2009-03-13 02:19:32.236 072 13330.26 497.27 57232.20 88888.00 2009-03-13 02:19:33.236 072 13330.65 497.77 57231.59 88888.00 2009-03-13 02:19:34.236 072 13330.52 498.02 57231.34 88888.00 2009-03-13 02:19:35.236 072 13330.26 498.26 57231.34 88888.00 2009-03-13 02:19:36.236 072 13331.04 497.52 57231.71 88888.00 2009-03-13 02:19:37.236 072 13330.52 498.14 57231.71 88888.00 2009-03-13 02:19:38.236 072 13331.17 497.52 57230.85 88888.00 2009-03-13 02:19:39.236 072 13331.43 497.89 57231.83 88888.00 2009-03-13 02:19:40.236 072 13332.47 498.02 57231.10 88888.00 2009-03-13 02:19:41.236 072 13332.34 498.02 57231.34 88888.00 2009-03-13 02:19:42.236 072 13332.47 498.39 57231.22 88888.00 2009-03-13 02:19:43.236 072 13332.86 498.76 57231.46 88888.00 2009-03-13 02:19:44.236 072 13333.12 498.51 57231.10 88888.00 2009-03-13 02:19:45.236 072 13333.25 498.51 57231.71 88888.00 2009-03-13 02:19:46.236 072 13333.38 499.50 57231.46 88888.00 2009-03-13 02:19:47.236 072 13333.77 499.25 57231.46 88888.00 2009-03-13 02:19:48.236 072 13334.16 499.13 57231.22 88888.00 2009-03-13 02:19:49.236 072 13334.16 499.38 57230.85 88888.00 2009-03-13 02:19:50.236 072 13335.33 498.88 57232.07 88888.00 2009-03-13 02:19:51.236 072 13335.07 498.76 57231.46 88888.00 2009-03-13 02:19:52.236 072 13334.81 498.51 57231.95 88888.00 2009-03-13 02:19:53.236 072 13334.55 498.64 57231.46 88888.00 2009-03-13 02:19:54.236 072 13334.94 498.51 57231.95 88888.00 2009-03-13 02:19:55.236 072 13334.29 499.50 57231.59 88888.00 2009-03-13 02:19:56.236 072 13335.33 498.88 57231.95 88888.00 2009-03-13 02:19:57.236 072 13334.81 499.38 57231.83 88888.00 2009-03-13 02:19:58.236 072 13336.11 499.50 57232.56 88888.00 2009-03-13 02:19:59.236 072 13335.59 499.25 57231.22 88888.00 2009-03-13 02:20:00.236 072 13336.76 499.50 57232.20 88888.00 2009-03-13 02:20:01.236 072 13336.50 500.12 57232.20 88888.00 2009-03-13 02:20:02.236 072 13336.50 499.63 57231.83 88888.00 2009-03-13 02:20:03.236 072 13337.15 500.00 57232.56 88888.00 2009-03-13 02:20:04.236 072 13336.76 499.50 57232.81 88888.00 2009-03-13 02:20:05.236 072 13337.80 499.38 57232.32 88888.00 2009-03-13 02:20:06.236 072 13338.45 500.25 57232.81 88888.00 2009-03-13 02:20:07.236 072 13338.45 500.49 57233.05 88888.00 2009-03-13 02:20:08.236 072 13338.71 500.99 57232.93 88888.00 2009-03-13 02:20:09.236 072 13339.36 501.24 57233.42 88888.00 2009-03-13 02:20:10.236 072 13339.88 501.24 57233.30 88888.00 2009-03-13 02:20:11.236 072 13340.27 501.98 57234.27 88888.00 2009-03-13 02:20:12.236 072 13341.05 500.99 57233.91 88888.00 2009-03-13 02:20:13.236 072 13341.96 501.73 57234.40 88888.00 2009-03-13 02:20:14.236 072 13342.48 502.47 57234.27 88888.00 2009-03-13 02:20:15.236 072 13342.87 501.48 57234.64 88888.00 2009-03-13 02:20:16.236 072 13342.74 502.85 57235.01 88888.00 2009-03-13 02:20:17.236 072 13343.90 502.72 57235.62 88888.00 2009-03-13 02:20:18.236 072 13343.90 502.97 57235.62 88888.00 2009-03-13 02:20:19.236 072 13344.03 503.96 57235.62 88888.00 2009-03-13 02:20:20.236 072 13344.81 503.47 57235.01 88888.00 2009-03-13 02:20:21.236 072 13345.20 503.34 57236.48 88888.00 2009-03-13 02:20:22.236 072 13345.98 503.84 57235.86 88888.00 2009-03-13 02:20:23.236 072 13345.98 504.21 57236.23 88888.00 2009-03-13 02:20:24.236 072 13347.02 503.22 57237.09 88888.00 2009-03-13 02:20:25.236 072 13347.15 503.09 57236.96 88888.00 2009-03-13 02:20:26.236 072 13347.80 503.59 57237.58 88888.00 2009-03-13 02:20:27.236 072 13347.67 503.71 57238.19 88888.00 2009-03-13 02:20:28.236 072 13348.97 503.09 57237.58 88888.00 2009-03-13 02:20:29.236 072 13347.67 503.96 57238.80 88888.00 2009-03-13 02:20:30.236 072 13347.54 502.60 57238.31 88888.00 2009-03-13 02:20:31.236 072 13348.06 503.22 57238.92 88888.00 2009-03-13 02:20:32.236 072 13348.84 503.59 57239.04 88888.00 2009-03-13 02:20:33.236 072 13348.84 503.96 57239.16 88888.00 2009-03-13 02:20:34.236 072 13349.10 503.71 57239.66 88888.00 2009-03-13 02:20:35.236 072 13348.97 502.72 57239.53 88888.00 2009-03-13 02:20:36.236 072 13348.71 502.85 57240.14 88888.00 2009-03-13 02:20:37.236 072 13349.62 502.47 57240.63 88888.00 2009-03-13 02:20:38.236 072 13349.23 502.35 57240.75 88888.00 2009-03-13 02:20:39.236 072 13349.23 502.60 57240.88 88888.00 2009-03-13 02:20:40.236 072 13349.49 501.98 57241.00 88888.00 2009-03-13 02:20:41.236 072 13349.23 502.10 57240.75 88888.00 2009-03-13 02:20:42.236 072 13349.23 501.86 57241.12 88888.00 2009-03-13 02:20:43.236 072 13349.88 501.24 57241.25 88888.00 2009-03-13 02:20:44.236 072 13349.36 501.36 57241.12 88888.00 2009-03-13 02:20:45.236 072 13350.01 501.11 57242.59 88888.00 2009-03-13 02:20:46.236 072 13349.88 501.48 57241.98 88888.00 2009-03-13 02:20:47.236 072 13349.75 501.24 57242.22 88888.00 2009-03-13 02:20:48.236 072 13350.01 500.49 57241.86 88888.00 2009-03-13 02:20:49.236 072 13349.88 500.99 57242.34 88888.00 2009-03-13 02:20:50.236 072 13349.88 500.62 57243.08 88888.00 2009-03-13 02:20:51.236 072 13350.40 500.25 57242.83 88888.00 2009-03-13 02:20:52.236 072 13351.31 500.62 57243.45 88888.00 2009-03-13 02:20:53.236 072 13350.66 499.50 57243.69 88888.00 2009-03-13 02:20:54.236 072 13351.96 500.25 57243.69 88888.00 2009-03-13 02:20:55.236 072 13352.22 500.37 57244.05 88888.00 2009-03-13 02:20:56.236 072 13352.35 500.12 57244.42 88888.00 2009-03-13 02:20:57.236 072 13352.35 500.12 57244.79 88888.00 2009-03-13 02:20:58.236 072 13353.00 500.49 57245.52 88888.00 2009-03-13 02:20:59.236 072 13352.74 500.37 57244.67 88888.00 2009-03-13 02:21:00.236 072 13354.30 500.99 57245.52 88888.00 2009-03-13 02:21:01.236 072 13354.69 500.49 57245.64 88888.00 2009-03-13 02:21:02.236 072 13354.69 500.00 57246.26 88888.00 2009-03-13 02:21:03.236 072 13355.86 500.37 57245.89 88888.00 2009-03-13 02:21:04.236 072 13355.99 500.25 57246.62 88888.00 2009-03-13 02:21:05.236 072 13356.90 500.00 57246.99 88888.00 2009-03-13 02:21:06.236 072 13356.90 499.38 57246.87 88888.00 2009-03-13 02:21:07.236 072 13357.16 500.00 57247.11 88888.00 2009-03-13 02:21:08.236 072 13357.16 499.87 57247.36 88888.00 2009-03-13 02:21:09.236 072 13357.29 500.25 57247.97 88888.00 2009-03-13 02:21:10.236 072 13357.68 499.50 57248.46 88888.00 2009-03-13 02:21:11.236 072 13357.68 500.37 57249.07 88888.00 2009-03-13 02:21:12.236 072 13358.07 500.00 57249.07 88888.00 2009-03-13 02:21:13.236 072 13358.20 499.63 57249.56 88888.00 2009-03-13 02:21:14.236 072 13358.46 499.38 57249.44 88888.00 2009-03-13 02:21:15.236 072 13358.72 499.75 57249.80 88888.00 2009-03-13 02:21:16.236 072 13358.98 499.87 57249.80 88888.00 2009-03-13 02:21:17.236 072 13359.63 499.50 57250.41 88888.00 2009-03-13 02:21:18.236 072 13358.85 499.50 57250.29 88888.00 2009-03-13 02:21:19.236 072 13358.46 499.50 57250.54 88888.00 2009-03-13 02:21:20.236 072 13358.07 499.63 57250.90 88888.00 2009-03-13 02:21:21.236 072 13358.20 499.13 57250.41 88888.00 2009-03-13 02:21:22.236 072 13359.37 499.75 57251.27 88888.00 2009-03-13 02:21:23.236 072 13359.50 499.75 57251.15 88888.00 2009-03-13 02:21:24.236 072 13359.24 499.75 57251.64 88888.00 2009-03-13 02:21:25.236 072 13358.98 500.00 57251.52 88888.00 2009-03-13 02:21:26.236 072 13359.63 500.74 57251.39 88888.00 2009-03-13 02:21:27.236 072 13359.63 500.49 57252.12 88888.00 2009-03-13 02:21:28.236 072 13359.63 500.49 57251.52 88888.00 2009-03-13 02:21:29.236 072 13360.15 500.49 57252.86 88888.00 2009-03-13 02:21:30.236 072 13359.63 500.49 57252.12 88888.00 2009-03-13 02:21:31.236 072 13358.98 500.49 57252.98 88888.00 2009-03-13 02:21:32.236 072 13359.63 500.62 57253.47 88888.00 2009-03-13 02:21:33.236 072 13360.67 500.74 57252.25 88888.00 2009-03-13 02:21:34.236 072 13360.54 501.11 57252.37 88888.00 2009-03-13 02:21:35.236 072 13360.41 501.24 57252.49 88888.00 2009-03-13 02:21:36.236 072 13360.41 501.61 57253.23 88888.00 2009-03-13 02:21:37.236 072 13359.76 500.74 57253.59 88888.00 2009-03-13 02:21:38.236 072 13360.15 500.74 57252.98 88888.00 2009-03-13 02:21:39.236 072 13360.67 500.86 57253.59 88888.00 2009-03-13 02:21:40.236 072 13360.41 500.62 57253.11 88888.00 2009-03-13 02:21:41.236 072 13360.67 500.00 57253.59 88888.00 2009-03-13 02:21:42.236 072 13360.67 499.13 57253.96 88888.00 2009-03-13 02:21:43.236 072 13361.18 500.37 57253.71 88888.00 2009-03-13 02:21:44.236 072 13360.67 499.63 57253.84 88888.00 2009-03-13 02:21:45.236 072 13360.79 499.75 57254.57 88888.00 2009-03-13 02:21:46.236 072 13361.05 499.25 57254.20 88888.00 2009-03-13 02:21:47.236 072 13361.05 500.00 57254.82 88888.00 2009-03-13 02:21:48.236 072 13360.92 499.13 57254.45 88888.00 2009-03-13 02:21:49.236 072 13361.45 499.75 57253.96 88888.00 2009-03-13 02:21:50.236 072 13361.18 499.25 57254.08 88888.00 2009-03-13 02:21:51.236 072 13361.18 499.13 57254.33 88888.00 2009-03-13 02:21:52.236 072 13361.32 497.89 57254.70 88888.00 2009-03-13 02:21:53.236 072 13361.45 498.76 57254.82 88888.00 2009-03-13 02:21:54.236 072 13361.96 498.64 57254.57 88888.00 2009-03-13 02:21:55.236 072 13362.09 497.89 57255.06 88888.00 2009-03-13 02:21:56.236 072 13361.83 498.02 57254.70 88888.00 2009-03-13 02:21:57.236 072 13361.45 497.64 57254.70 88888.00 2009-03-13 02:21:58.235 072 13361.71 498.14 57254.70 88888.00 2009-03-13 02:21:59.235 072 13361.32 497.77 57254.82 88888.00 2009-03-13 02:22:00.235 072 13361.71 497.27 57254.82 88888.00 2009-03-13 02:22:01.235 072 13360.92 497.27 57254.57 88888.00 2009-03-13 02:22:02.235 072 13362.09 498.14 57254.94 88888.00 2009-03-13 02:22:03.235 072 13360.67 497.77 57254.94 88888.00 2009-03-13 02:22:04.235 072 13360.79 497.52 57255.06 88888.00 2009-03-13 02:22:05.235 072 13361.05 497.15 57254.33 88888.00 2009-03-13 02:22:06.235 072 13361.96 497.15 57254.33 88888.00 2009-03-13 02:22:07.235 072 13361.32 497.40 57254.94 88888.00 2009-03-13 02:22:08.235 072 13361.05 497.52 57254.33 88888.00 2009-03-13 02:22:09.235 072 13361.45 497.77 57254.70 88888.00 2009-03-13 02:22:10.235 072 13361.18 497.89 57254.82 88888.00 2009-03-13 02:22:11.235 072 13361.58 497.77 57254.33 88888.00 2009-03-13 02:22:12.235 072 13360.67 497.40 57254.70 88888.00 2009-03-13 02:22:13.235 072 13361.32 497.77 57254.08 88888.00 2009-03-13 02:22:14.235 072 13360.67 497.52 57255.06 88888.00 2009-03-13 02:22:15.235 072 13361.05 497.52 57254.82 88888.00 2009-03-13 02:22:16.235 072 13360.67 497.40 57255.06 88888.00 2009-03-13 02:22:17.235 072 13360.28 496.90 57254.33 88888.00 2009-03-13 02:22:18.235 072 13359.63 496.65 57253.84 88888.00 2009-03-13 02:22:19.235 072 13360.02 496.16 57254.45 88888.00 2009-03-13 02:22:20.235 072 13359.89 495.66 57253.47 88888.00 2009-03-13 02:22:21.235 072 13360.28 496.41 57253.47 88888.00 2009-03-13 02:22:22.235 072 13359.50 496.16 57253.35 88888.00 2009-03-13 02:22:23.235 072 13359.89 496.03 57253.84 88888.00 2009-03-13 02:22:24.235 072 13359.63 496.28 57253.84 88888.00 2009-03-13 02:22:25.235 072 13359.63 496.16 57254.20 88888.00 2009-03-13 02:22:26.235 072 13358.46 496.53 57253.59 88888.00 2009-03-13 02:22:27.235 072 13359.37 495.66 57253.47 88888.00 2009-03-13 02:22:28.235 072 13359.37 495.17 57252.98 88888.00 2009-03-13 02:22:29.235 072 13359.24 495.54 57252.86 88888.00 2009-03-13 02:22:30.235 072 13358.98 495.79 57252.61 88888.00 2009-03-13 02:22:31.235 072 13359.37 495.79 57253.11 88888.00 2009-03-13 02:22:32.235 072 13358.98 494.80 57252.49 88888.00 2009-03-13 02:22:33.235 072 13359.37 495.04 57253.59 88888.00 2009-03-13 02:22:34.235 072 13358.85 495.54 57252.61 88888.00 2009-03-13 02:22:35.235 072 13359.11 495.17 57252.61 88888.00 2009-03-13 02:22:36.235 072 13359.89 496.16 57252.37 88888.00 2009-03-13 02:22:37.235 072 13360.02 495.91 57253.11 88888.00 2009-03-13 02:22:38.235 072 13360.28 496.53 57252.25 88888.00 2009-03-13 02:22:39.235 072 13360.41 496.53 57252.49 88888.00 2009-03-13 02:22:40.235 072 13360.92 497.03 57252.37 88888.00 2009-03-13 02:22:41.235 072 13360.92 497.64 57252.00 88888.00 2009-03-13 02:22:42.235 072 13360.67 497.27 57252.00 88888.00 2009-03-13 02:22:43.235 072 13361.18 497.52 57251.15 88888.00 2009-03-13 02:22:44.235 072 13361.71 498.14 57251.39 88888.00 2009-03-13 02:22:45.235 072 13362.48 497.03 57251.39 88888.00 2009-03-13 02:22:46.235 072 13362.48 497.64 57251.64 88888.00 2009-03-13 02:22:47.235 072 13363.13 498.02 57252.12 88888.00 2009-03-13 02:22:48.235 072 13362.74 498.64 57252.00 88888.00 2009-03-13 02:22:49.235 072 13363.52 499.01 57252.00 88888.00 2009-03-13 02:22:50.235 072 13363.52 498.51 57251.64 88888.00 2009-03-13 02:22:51.235 072 13363.78 499.38 57251.88 88888.00 2009-03-13 02:22:52.235 072 13364.30 498.88 57250.66 88888.00 2009-03-13 02:22:53.235 072 13364.56 499.13 57251.27 88888.00 2009-03-13 02:22:54.235 072 13364.69 498.88 57251.03 88888.00 2009-03-13 02:22:55.235 072 13364.43 499.01 57251.39 88888.00 2009-03-13 02:22:56.235 072 13364.56 499.13 57251.39 88888.00 2009-03-13 02:22:57.235 072 13364.95 498.76 57250.54 88888.00 2009-03-13 02:22:58.235 072 13364.30 499.50 57249.80 88888.00 2009-03-13 02:22:59.235 072 13364.04 498.26 57250.05 88888.00 2009-03-13 02:23:00.235 072 13364.04 498.26 57249.93 88888.00 2009-03-13 02:23:01.235 072 13364.04 498.64 57250.41 88888.00 2009-03-13 02:23:02.235 072 13362.48 498.64 57250.05 88888.00 2009-03-13 02:23:03.235 072 13361.71 498.76 57249.44 88888.00 2009-03-13 02:23:04.235 072 13361.58 498.76 57250.05 88888.00 2009-03-13 02:23:05.235 072 13360.28 499.75 57248.82 88888.00 2009-03-13 02:23:06.235 072 13360.28 499.01 57249.07 88888.00 2009-03-13 02:23:07.235 072 13360.15 498.64 57249.07 88888.00 2009-03-13 02:23:08.235 072 13359.63 497.89 57248.46 88888.00 2009-03-13 02:23:09.235 072 13359.11 498.51 57248.46 88888.00 2009-03-13 02:23:10.235 072 13358.20 497.89 57248.09 88888.00 2009-03-13 02:23:11.235 072 13357.81 498.26 57247.36 88888.00 2009-03-13 02:23:12.235 072 13356.77 498.76 57247.72 88888.00 2009-03-13 02:23:13.235 072 13356.64 498.51 57246.99 88888.00 2009-03-13 02:23:14.235 072 13356.25 498.39 57246.62 88888.00 2009-03-13 02:23:15.235 072 13355.21 498.26 57246.14 88888.00 2009-03-13 02:23:16.235 072 13354.43 497.89 57246.50 88888.00 2009-03-13 02:23:17.235 072 13354.30 498.14 57246.26 88888.00 2009-03-13 02:23:18.235 072 13353.52 497.64 57245.04 88888.00 2009-03-13 02:23:19.235 072 13353.13 497.77 57245.28 88888.00 2009-03-13 02:23:20.235 072 13351.70 498.02 57244.55 88888.00 2009-03-13 02:23:21.235 072 13351.83 497.77 57244.30 88888.00 2009-03-13 02:23:22.235 072 13351.57 497.52 57243.93 88888.00 2009-03-13 02:23:23.235 072 13351.70 497.15 57243.69 88888.00 2009-03-13 02:23:24.235 072 13351.83 497.40 57243.57 88888.00 2009-03-13 02:23:25.235 072 13351.05 496.90 57243.08 88888.00 2009-03-13 02:23:26.235 072 13351.18 497.27 57242.22 88888.00 2009-03-13 02:23:27.235 072 13350.79 497.03 57241.98 88888.00 2009-03-13 02:23:28.235 072 13349.75 497.03 57241.73 88888.00 2009-03-13 02:23:29.235 072 13350.53 498.02 57242.71 88888.00 2009-03-13 02:23:30.235 072 13350.27 497.03 57241.73 88888.00 2009-03-13 02:23:31.235 072 13350.27 497.40 57241.25 88888.00 2009-03-13 02:23:32.235 072 13349.88 496.28 57241.61 88888.00 2009-03-13 02:23:33.235 072 13350.79 496.90 57241.37 88888.00 2009-03-13 02:23:34.235 072 13350.92 497.52 57241.73 88888.00 2009-03-13 02:23:35.235 072 13351.05 497.52 57240.63 88888.00 2009-03-13 02:23:36.235 072 13352.09 497.15 57241.37 88888.00 2009-03-13 02:23:37.235 072 13351.31 497.27 57240.75 88888.00 2009-03-13 02:23:38.235 072 13351.83 498.02 57240.75 88888.00 2009-03-13 02:23:39.235 072 13352.22 497.27 57240.27 88888.00 2009-03-13 02:23:40.235 072 13352.09 497.64 57240.51 88888.00 2009-03-13 02:23:41.235 072 13352.61 497.77 57239.90 88888.00 2009-03-13 02:23:42.235 072 13351.44 497.40 57240.02 88888.00 2009-03-13 02:23:43.235 072 13351.83 497.64 57240.02 88888.00 2009-03-13 02:23:44.235 072 13351.70 498.02 57239.90 88888.00 2009-03-13 02:23:45.235 072 13351.18 497.52 57240.14 88888.00 2009-03-13 02:23:46.235 072 13352.09 497.03 57239.29 88888.00 2009-03-13 02:23:47.235 072 13352.09 497.27 57238.68 88888.00 2009-03-13 02:23:48.235 072 13352.09 497.52 57239.53 88888.00 2009-03-13 02:23:49.235 072 13351.05 497.03 57239.41 88888.00 2009-03-13 02:23:50.235 072 13351.31 497.64 57239.53 88888.00 2009-03-13 02:23:51.235 072 13351.70 497.52 57239.41 88888.00 2009-03-13 02:23:52.235 072 13350.27 496.65 57238.55 88888.00 2009-03-13 02:23:53.235 072 13349.62 497.03 57238.19 88888.00 2009-03-13 02:23:54.235 072 13350.01 497.03 57238.43 88888.00 2009-03-13 02:23:55.235 072 13350.01 496.90 57238.31 88888.00 2009-03-13 02:23:56.235 072 13350.14 496.78 57238.19 88888.00 2009-03-13 02:23:57.235 072 13350.27 497.03 57238.31 88888.00 2009-03-13 02:23:58.235 072 13349.88 496.28 57238.07 88888.00 2009-03-13 02:23:59.235 072 13349.23 496.65 57237.58 88888.00 2009-03-13 02:24:00.235 072 13349.75 496.78 57237.94 88888.00 2009-03-13 02:24:01.235 072 13350.27 497.15 57237.58 88888.00 2009-03-13 02:24:02.235 072 13349.88 497.52 57237.70 88888.00 2009-03-13 02:24:03.235 072 13349.88 497.03 57236.84 88888.00 2009-03-13 02:24:04.235 072 13350.27 497.27 57237.09 88888.00 2009-03-13 02:24:05.235 072 13350.27 496.78 57236.84 88888.00 2009-03-13 02:24:06.235 072 13350.79 497.40 57236.84 88888.00 2009-03-13 02:24:07.235 072 13351.18 497.40 57236.72 88888.00 2009-03-13 02:24:08.235 072 13350.53 497.52 57236.23 88888.00 2009-03-13 02:24:09.235 072 13350.79 497.64 57236.36 88888.00 2009-03-13 02:24:10.235 072 13350.92 497.27 57236.11 88888.00 2009-03-13 02:24:11.235 072 13352.35 497.40 57235.86 88888.00 2009-03-13 02:24:12.235 072 13351.70 497.52 57236.11 88888.00 2009-03-13 02:24:13.235 072 13352.35 497.64 57236.11 88888.00 2009-03-13 02:24:14.235 072 13352.61 497.27 57235.74 88888.00 2009-03-13 02:24:15.235 072 13352.87 497.89 57235.50 88888.00 2009-03-13 02:24:16.235 072 13352.35 498.02 57235.62 88888.00 2009-03-13 02:24:17.235 072 13352.61 497.89 57234.15 88888.00 2009-03-13 02:24:18.235 072 13353.26 497.89 57235.25 88888.00 2009-03-13 02:24:19.235 072 13353.13 497.52 57234.52 88888.00 2009-03-13 02:24:20.235 072 13353.13 497.15 57234.64 88888.00 2009-03-13 02:24:21.235 072 13354.17 497.27 57233.91 88888.00 2009-03-13 02:24:22.235 072 13354.30 497.03 57235.01 88888.00 2009-03-13 02:24:23.235 072 13354.17 496.53 57234.27 88888.00 2009-03-13 02:24:24.235 072 13354.43 497.15 57233.79 88888.00 2009-03-13 02:24:25.235 072 13354.69 497.03 57233.54 88888.00 2009-03-13 02:24:26.235 072 13354.56 496.90 57233.05 88888.00 2009-03-13 02:24:27.235 072 13355.73 496.90 57233.18 88888.00 2009-03-13 02:24:28.235 072 13355.47 496.53 57233.05 88888.00 2009-03-13 02:24:29.235 072 13355.21 496.03 57232.69 88888.00 2009-03-13 02:24:30.235 072 13355.73 495.79 57232.81 88888.00 2009-03-13 02:24:31.235 072 13356.38 495.42 57232.32 88888.00 2009-03-13 02:24:32.235 072 13356.77 494.80 57232.07 88888.00 2009-03-13 02:24:33.235 072 13356.90 494.67 57232.93 88888.00 2009-03-13 02:24:34.235 072 13356.51 494.80 57232.81 88888.00 2009-03-13 02:24:35.235 072 13356.38 495.17 57232.69 88888.00 2009-03-13 02:24:36.235 072 13356.38 494.05 57232.07 88888.00 2009-03-13 02:24:37.235 072 13357.03 493.68 57232.44 88888.00 2009-03-13 02:24:38.235 072 13356.77 493.31 57231.59 88888.00 2009-03-13 02:24:39.235 072 13357.55 494.05 57231.22 88888.00 2009-03-13 02:24:40.235 072 13357.42 493.31 57231.71 88888.00 2009-03-13 02:24:41.235 072 13357.94 493.56 57231.46 88888.00 2009-03-13 02:24:42.235 072 13358.07 493.31 57231.71 88888.00 2009-03-13 02:24:43.235 072 13358.20 493.43 57230.73 88888.00 2009-03-13 02:24:44.235 072 13358.07 492.57 57230.73 88888.00 2009-03-13 02:24:45.235 072 13358.85 492.81 57230.73 88888.00 2009-03-13 02:24:46.235 072 13358.72 491.82 57230.61 88888.00 2009-03-13 02:24:47.235 072 13358.59 492.94 57230.36 88888.00 2009-03-13 02:24:48.235 072 13358.98 491.82 57230.24 88888.00 2009-03-13 02:24:49.235 072 13358.46 491.70 57230.24 88888.00 2009-03-13 02:24:50.235 072 13359.11 492.20 57230.00 88888.00 2009-03-13 02:24:51.235 072 13360.28 490.46 57229.88 88888.00 2009-03-13 02:24:52.235 072 13359.50 490.09 57229.26 88888.00 2009-03-13 02:24:53.235 072 13359.89 490.71 57228.77 88888.00 2009-03-13 02:24:54.235 072 13359.63 489.84 57229.75 88888.00 2009-03-13 02:24:55.235 072 13360.28 490.21 57229.14 88888.00 2009-03-13 02:24:56.235 072 13359.37 490.21 57229.14 88888.00 2009-03-13 02:24:57.235 072 13359.89 489.35 57229.02 88888.00 2009-03-13 02:24:58.235 072 13359.76 489.47 57228.65 88888.00 2009-03-13 02:24:59.235 072 13358.72 488.36 57228.65 88888.00 2009-03-13 02:25:00.235 072 13359.37 487.49 57228.29 88888.00 2009-03-13 02:25:01.235 072 13359.63 488.36 57228.29 88888.00 2009-03-13 02:25:02.235 072 13359.11 487.49 57227.67 88888.00 2009-03-13 02:25:03.235 072 13359.37 487.12 57228.04 88888.00 2009-03-13 02:25:04.235 072 13359.11 486.75 57228.77 88888.00 2009-03-13 02:25:05.235 072 13359.37 486.75 57228.29 88888.00 2009-03-13 02:25:06.235 072 13358.46 486.37 57228.65 88888.00 2009-03-13 02:25:07.235 072 13359.50 486.87 57228.89 88888.00 2009-03-13 02:25:08.235 072 13358.98 485.51 57227.80 88888.00 2009-03-13 02:25:09.235 072 13358.59 486.13 57227.67 88888.00 2009-03-13 02:25:10.235 072 13358.33 485.75 57227.55 88888.00 2009-03-13 02:25:11.235 072 13358.85 485.01 57228.65 88888.00 2009-03-13 02:25:12.235 072 13358.98 485.14 57228.16 88888.00 2009-03-13 02:25:13.235 072 13359.50 484.39 57227.43 88888.00 2009-03-13 02:25:14.235 072 13358.98 485.01 57228.16 88888.00 2009-03-13 02:25:15.235 072 13358.59 484.39 57227.67 88888.00 2009-03-13 02:25:16.235 072 13359.37 484.14 57227.43 88888.00 2009-03-13 02:25:17.235 072 13358.98 483.77 57226.45 88888.00 2009-03-13 02:25:18.235 072 13358.33 483.90 57227.18 88888.00 2009-03-13 02:25:19.235 072 13358.46 483.65 57227.67 88888.00 2009-03-13 02:25:20.235 072 13359.37 484.27 57227.43 88888.00 2009-03-13 02:25:21.235 072 13359.11 484.89 57227.43 88888.00 2009-03-13 02:25:22.235 072 13359.37 484.64 57227.67 88888.00 2009-03-13 02:25:23.235 072 13359.37 484.64 57227.55 88888.00 2009-03-13 02:25:24.235 072 13358.85 484.27 57227.18 88888.00 2009-03-13 02:25:25.235 072 13358.98 484.27 57227.43 88888.00 2009-03-13 02:25:26.235 072 13359.24 485.01 57227.06 88888.00 2009-03-13 02:25:27.235 072 13360.02 484.64 57226.94 88888.00 2009-03-13 02:25:28.235 072 13360.15 485.26 57227.55 88888.00 2009-03-13 02:25:29.235 072 13359.89 485.14 57227.55 88888.00 2009-03-13 02:25:30.235 072 13360.67 485.75 57227.43 88888.00 2009-03-13 02:25:31.235 072 13360.41 485.75 57227.30 88888.00 2009-03-13 02:25:32.235 072 13360.54 485.88 57227.80 88888.00 2009-03-13 02:25:33.235 072 13361.18 486.37 57227.55 88888.00 2009-03-13 02:25:34.235 072 13361.18 485.88 57228.41 88888.00 2009-03-13 02:25:35.235 072 13362.35 486.13 57228.04 88888.00 2009-03-13 02:25:36.235 072 13361.05 486.25 57228.53 88888.00 2009-03-13 02:25:37.235 072 13362.35 486.00 57228.53 88888.00 2009-03-13 02:25:38.235 072 13362.48 486.25 57228.29 88888.00 2009-03-13 02:25:39.235 072 13363.65 486.87 57228.89 88888.00 2009-03-13 02:25:40.235 072 13363.91 486.75 57228.65 88888.00 2009-03-13 02:25:41.235 072 13363.26 486.99 57228.89 88888.00 2009-03-13 02:25:42.235 072 13364.17 486.99 57229.14 88888.00 2009-03-13 02:25:43.235 072 13363.91 486.75 57229.26 88888.00 2009-03-13 02:25:44.235 072 13363.52 486.87 57228.89 88888.00 2009-03-13 02:25:45.235 072 13364.30 486.25 57229.02 88888.00 2009-03-13 02:25:46.235 072 13364.69 486.37 57229.51 88888.00 2009-03-13 02:25:47.235 072 13365.08 486.37 57229.88 88888.00 2009-03-13 02:25:48.235 072 13364.69 485.88 57230.00 88888.00 2009-03-13 02:25:49.235 072 13364.82 485.14 57229.38 88888.00 2009-03-13 02:25:50.235 072 13365.73 486.37 57230.24 88888.00 2009-03-13 02:25:51.235 072 13365.99 485.75 57230.36 88888.00 2009-03-13 02:25:52.235 072 13366.77 486.25 57230.97 88888.00 2009-03-13 02:25:53.235 072 13366.77 486.25 57230.73 88888.00 2009-03-13 02:25:54.235 072 13367.68 486.50 57230.85 88888.00 2009-03-13 02:25:55.235 072 13368.07 486.50 57231.34 88888.00 2009-03-13 02:25:56.235 072 13368.72 486.87 57231.95 88888.00 2009-03-13 02:25:57.235 072 13369.89 486.25 57231.71 88888.00 2009-03-13 02:25:58.235 072 13370.28 486.50 57231.71 88888.00 2009-03-13 02:25:59.235 072 13370.28 486.00 57232.44 88888.00 2009-03-13 02:26:00.235 072 13370.93 487.12 57232.81 88888.00 2009-03-13 02:26:01.235 072 13371.45 486.37 57233.42 88888.00 2009-03-13 02:26:02.235 072 13371.58 486.62 57233.66 88888.00 2009-03-13 02:26:03.235 072 13372.10 486.75 57233.79 88888.00 2009-03-13 02:26:04.235 072 13373.14 485.51 57233.66 88888.00 2009-03-13 02:26:05.235 072 13373.92 486.13 57233.66 88888.00 2009-03-13 02:26:06.235 072 13374.05 485.88 57233.66 88888.00 2009-03-13 02:26:07.235 072 13374.44 485.75 57233.91 88888.00 2009-03-13 02:26:08.235 072 13376.00 485.75 57234.77 88888.00 2009-03-13 02:26:09.235 072 13375.74 485.75 57234.89 88888.00 2009-03-13 02:26:10.235 072 13376.00 486.00 57235.74 88888.00 2009-03-13 02:26:11.235 072 13376.13 486.13 57235.62 88888.00 2009-03-13 02:26:12.235 072 13376.39 486.00 57235.38 88888.00 2009-03-13 02:26:13.235 072 13376.65 485.14 57235.86 88888.00 2009-03-13 02:26:14.235 072 13376.26 485.01 57236.11 88888.00 2009-03-13 02:26:15.235 072 13376.26 484.27 57236.48 88888.00 2009-03-13 02:26:16.235 072 13376.39 484.76 57235.86 88888.00 2009-03-13 02:26:17.235 072 13377.17 485.01 57236.36 88888.00 2009-03-13 02:26:18.235 072 13377.43 484.27 57236.60 88888.00 2009-03-13 02:26:19.235 072 13377.82 484.39 57236.48 88888.00 2009-03-13 02:26:20.235 072 13377.82 484.14 57236.84 88888.00 2009-03-13 02:26:21.235 072 13378.08 484.02 57237.33 88888.00 2009-03-13 02:26:22.235 072 13378.60 483.77 57236.72 88888.00 2009-03-13 02:26:23.235 072 13378.99 484.39 57237.70 88888.00 2009-03-13 02:26:24.235 072 13379.25 483.28 57237.21 88888.00 2009-03-13 02:26:25.235 072 13379.38 482.91 57236.48 88888.00 2009-03-13 02:26:26.235 072 13379.89 483.53 57237.21 88888.00 2009-03-13 02:26:27.235 072 13380.02 483.77 57237.33 88888.00 2009-03-13 02:26:28.235 072 13380.80 483.28 57236.96 88888.00 2009-03-13 02:26:29.235 072 13380.93 483.28 57237.21 88888.00 2009-03-13 02:26:30.235 072 13380.93 483.53 57237.33 88888.00 2009-03-13 02:26:31.235 072 13380.80 483.28 57237.58 88888.00 2009-03-13 02:26:32.235 072 13382.49 483.77 57236.96 88888.00 2009-03-13 02:26:33.235 072 13382.23 483.77 57237.33 88888.00 2009-03-13 02:26:34.235 072 13381.97 483.40 57237.58 88888.00 2009-03-13 02:26:35.235 072 13382.49 482.78 57237.21 88888.00 2009-03-13 02:26:36.235 072 13382.62 483.03 57237.33 88888.00 2009-03-13 02:26:37.235 072 13382.10 483.03 57237.45 88888.00 2009-03-13 02:26:38.235 072 13382.75 482.29 57236.60 88888.00 2009-03-13 02:26:39.235 072 13383.27 482.41 57236.84 88888.00 2009-03-13 02:26:40.235 072 13382.75 482.29 57236.36 88888.00 2009-03-13 02:26:41.235 072 13383.27 481.79 57236.60 88888.00 2009-03-13 02:26:42.235 072 13383.27 481.67 57236.36 88888.00 2009-03-13 02:26:43.235 072 13383.01 481.54 57236.48 88888.00 2009-03-13 02:26:44.235 072 13384.31 481.05 57236.72 88888.00 2009-03-13 02:26:45.235 072 13384.44 481.17 57237.09 88888.00 2009-03-13 02:26:46.235 072 13384.70 481.17 57236.60 88888.00 2009-03-13 02:26:47.235 072 13384.83 481.30 57236.72 88888.00 2009-03-13 02:26:48.235 072 13386.00 481.17 57235.99 88888.00 2009-03-13 02:26:49.235 072 13386.52 481.05 57237.09 88888.00 2009-03-13 02:26:50.235 072 13387.17 481.30 57237.21 88888.00 2009-03-13 02:26:51.235 072 13387.69 481.30 57236.60 88888.00 2009-03-13 02:26:52.235 072 13388.99 481.17 57236.72 88888.00 2009-03-13 02:26:53.235 072 13388.73 481.54 57236.60 88888.00 2009-03-13 02:26:54.235 072 13390.03 481.54 57236.72 88888.00 2009-03-13 02:26:55.235 072 13391.20 481.92 57236.72 88888.00 2009-03-13 02:26:56.235 072 13391.85 482.04 57237.09 88888.00 2009-03-13 02:26:57.235 072 13392.37 482.16 57236.84 88888.00 2009-03-13 02:26:58.235 072 13393.15 482.04 57236.84 88888.00 2009-03-13 02:26:59.235 072 13393.41 482.53 57238.07 88888.00 2009-03-13 02:27:00.235 072 13395.49 482.16 57237.94 88888.00 2009-03-13 02:27:01.235 072 13396.01 482.29 57238.19 88888.00 2009-03-13 02:27:02.235 072 13396.40 481.92 57237.70 88888.00 2009-03-13 02:27:03.235 072 13397.44 482.16 57238.31 88888.00 2009-03-13 02:27:04.235 072 13398.99 481.79 57237.94 88888.00 2009-03-13 02:27:05.235 072 13399.38 481.92 57238.31 88888.00 2009-03-13 02:27:06.235 072 13400.03 482.41 57239.04 88888.00 2009-03-13 02:27:07.235 072 13400.94 482.04 57238.80 88888.00 2009-03-13 02:27:08.235 072 13402.24 481.92 57237.94 88888.00 2009-03-13 02:27:09.235 072 13402.63 481.42 57239.78 88888.00 2009-03-13 02:27:10.235 072 13402.24 481.79 57238.92 88888.00 2009-03-13 02:27:11.235 072 13402.89 481.17 57239.04 88888.00 2009-03-13 02:27:12.235 072 13403.67 480.92 57239.04 88888.00 2009-03-13 02:27:13.235 072 13404.71 480.92 57239.04 88888.00 2009-03-13 02:27:14.235 072 13404.58 480.80 57239.16 88888.00 2009-03-13 02:27:15.235 072 13404.58 480.43 57239.53 88888.00 2009-03-13 02:27:16.235 072 13405.36 480.31 57239.29 88888.00 2009-03-13 02:27:17.235 072 13405.49 480.06 57239.41 88888.00 2009-03-13 02:27:18.235 072 13405.49 479.69 57239.66 88888.00 2009-03-13 02:27:19.235 072 13405.88 479.44 57239.53 88888.00 2009-03-13 02:27:20.235 072 13406.27 480.43 57239.90 88888.00 2009-03-13 02:27:21.235 072 13406.40 480.31 57239.04 88888.00 2009-03-13 02:27:22.235 072 13406.14 480.31 57240.14 88888.00 2009-03-13 02:27:23.235 072 13407.31 480.55 57239.66 88888.00 2009-03-13 02:27:24.235 072 13407.31 478.94 57240.14 88888.00 2009-03-13 02:27:25.235 072 13408.09 479.56 57239.66 88888.00 2009-03-13 02:27:26.235 072 13408.22 480.55 57240.51 88888.00 2009-03-13 02:27:27.235 072 13408.74 479.69 57240.39 88888.00 2009-03-13 02:27:28.235 072 13408.74 479.69 57240.02 88888.00 2009-03-13 02:27:29.235 072 13408.61 479.31 57240.63 88888.00 2009-03-13 02:27:30.235 072 13409.78 479.07 57241.00 88888.00 2009-03-13 02:27:31.235 072 13409.52 479.44 57240.88 88888.00 2009-03-13 02:27:32.235 072 13409.78 480.06 57240.02 88888.00 2009-03-13 02:27:33.235 072 13410.56 479.81 57241.25 88888.00 2009-03-13 02:27:34.235 072 13410.43 479.69 57241.49 88888.00 2009-03-13 02:27:35.235 072 13412.12 479.44 57242.59 88888.00 2009-03-13 02:27:36.235 072 13411.21 480.31 57241.61 88888.00 2009-03-13 02:27:37.235 072 13411.60 479.81 57242.47 88888.00 2009-03-13 02:27:38.235 072 13411.99 479.93 57243.32 88888.00 2009-03-13 02:27:39.235 072 13412.12 479.19 57242.59 88888.00 2009-03-13 02:27:40.235 072 13413.68 479.93 57243.08 88888.00 2009-03-13 02:27:41.235 072 13413.55 480.68 57243.32 88888.00 2009-03-13 02:27:42.235 072 13413.94 479.93 57243.81 88888.00 2009-03-13 02:27:43.235 072 13414.20 480.18 57245.28 88888.00 2009-03-13 02:27:44.235 072 13414.20 480.31 57244.67 88888.00 2009-03-13 02:27:45.235 072 13414.98 480.80 57245.28 88888.00 2009-03-13 02:27:46.235 072 13414.85 481.05 57245.40 88888.00 2009-03-13 02:27:47.235 072 13414.33 480.80 57245.40 88888.00 2009-03-13 02:27:48.235 072 13414.20 480.43 57246.14 88888.00 2009-03-13 02:27:49.235 072 13414.98 480.18 57246.50 88888.00 2009-03-13 02:27:50.235 072 13415.37 480.18 57246.38 88888.00 2009-03-13 02:27:51.235 072 13415.62 480.06 57247.36 88888.00 2009-03-13 02:27:52.235 072 13415.50 480.31 57247.23 88888.00 2009-03-13 02:27:53.235 072 13416.66 480.31 57248.46 88888.00 2009-03-13 02:27:54.235 072 13416.53 480.55 57248.46 88888.00 2009-03-13 02:27:55.235 072 13416.92 480.55 57248.34 88888.00 2009-03-13 02:27:56.235 072 13416.66 481.30 57248.95 88888.00 2009-03-13 02:27:57.235 072 13417.83 482.04 57249.68 88888.00 2009-03-13 02:27:58.235 072 13417.44 481.92 57250.05 88888.00 2009-03-13 02:27:59.235 072 13418.09 482.66 57250.66 88888.00 2009-03-13 02:28:00.235 072 13417.70 483.15 57250.54 88888.00 2009-03-13 02:28:01.235 072 13418.09 482.78 57250.29 88888.00 2009-03-13 02:28:02.235 072 13417.83 483.28 57251.15 88888.00 2009-03-13 02:28:03.235 072 13419.00 483.15 57251.64 88888.00 2009-03-13 02:28:04.235 072 13418.22 483.15 57251.64 88888.00 2009-03-13 02:28:05.235 072 13418.61 483.40 57252.37 88888.00 2009-03-13 02:28:06.235 072 13418.61 484.52 57252.61 88888.00 2009-03-13 02:28:07.235 072 13419.39 483.90 57252.86 88888.00 2009-03-13 02:28:08.235 072 13419.00 484.64 57253.59 88888.00 2009-03-13 02:28:09.235 072 13418.22 485.51 57253.84 88888.00 2009-03-13 02:28:10.235 072 13418.22 485.14 57253.47 88888.00 2009-03-13 02:28:11.235 072 13417.96 485.26 57254.08 88888.00 2009-03-13 02:28:12.235 072 13419.26 486.00 57254.94 88888.00 2009-03-13 02:28:13.235 072 13418.09 486.62 57254.57 88888.00 2009-03-13 02:28:14.235 072 13417.83 486.00 57255.06 88888.00 2009-03-13 02:28:15.235 072 13417.96 486.37 57255.79 88888.00 2009-03-13 02:28:16.235 072 13417.83 486.99 57255.79 88888.00 2009-03-13 02:28:17.235 072 13417.96 487.36 57255.55 88888.00 2009-03-13 02:28:18.235 072 13417.83 486.99 57256.04 88888.00 2009-03-13 02:28:19.235 072 13417.31 487.98 57256.89 88888.00 2009-03-13 02:28:20.235 072 13417.57 488.23 57257.02 88888.00 2009-03-13 02:28:21.235 072 13417.70 488.23 57256.41 88888.00 2009-03-13 02:28:22.235 072 13417.57 488.36 57257.26 88888.00 2009-03-13 02:28:23.235 072 13417.57 488.48 57257.38 88888.00 2009-03-13 02:28:24.235 072 13417.31 488.48 57258.24 88888.00 2009-03-13 02:28:25.235 072 13416.79 488.23 57258.36 88888.00 2009-03-13 02:28:26.235 072 13416.53 488.11 57258.73 88888.00 2009-03-13 02:28:27.235 072 13416.92 488.36 57258.24 88888.00 2009-03-13 02:28:28.235 072 13417.44 488.85 57259.22 88888.00 2009-03-13 02:28:29.235 072 13416.92 488.23 57258.85 88888.00 2009-03-13 02:28:30.235 072 13417.44 488.48 57258.73 88888.00 2009-03-13 02:28:31.235 072 13416.66 489.10 57259.09 88888.00 2009-03-13 02:28:32.235 072 13417.05 488.97 57258.85 88888.00 2009-03-13 02:28:33.235 072 13416.40 489.47 57259.09 88888.00 2009-03-13 02:28:34.235 072 13416.79 489.35 57259.95 88888.00 2009-03-13 02:28:35.235 072 13416.92 489.22 57259.83 88888.00 2009-03-13 02:28:36.235 072 13416.92 489.97 57259.59 88888.00 2009-03-13 02:28:37.235 072 13416.79 489.35 57259.83 88888.00 2009-03-13 02:28:38.235 072 13416.79 489.47 57259.59 88888.00 2009-03-13 02:28:39.235 072 13417.31 489.35 57260.81 88888.00 2009-03-13 02:28:40.235 072 13416.79 489.72 57260.32 88888.00 2009-03-13 02:28:41.235 072 13416.92 489.84 57260.20 88888.00 2009-03-13 02:28:42.235 072 13416.53 489.72 57260.93 88888.00 2009-03-13 02:28:43.235 072 13416.92 489.72 57260.32 88888.00 2009-03-13 02:28:44.235 072 13417.05 489.84 57260.44 88888.00 2009-03-13 02:28:45.235 072 13417.18 489.97 57260.81 88888.00 2009-03-13 02:28:46.235 072 13416.92 490.71 57260.44 88888.00 2009-03-13 02:28:47.235 072 13416.66 489.59 57260.93 88888.00 2009-03-13 02:28:48.235 072 13416.92 489.47 57260.81 88888.00 2009-03-13 02:28:49.235 072 13416.66 490.09 57261.42 88888.00 2009-03-13 02:28:50.235 072 13416.92 489.97 57260.56 88888.00 2009-03-13 02:28:51.235 072 13417.05 490.58 57261.05 88888.00 2009-03-13 02:28:52.235 072 13416.27 490.21 57261.05 88888.00 2009-03-13 02:28:53.235 072 13416.66 491.20 57261.30 88888.00 2009-03-13 02:28:54.235 072 13416.53 490.21 57260.81 88888.00 2009-03-13 02:28:55.235 072 13415.62 490.58 57261.05 88888.00 2009-03-13 02:28:56.235 072 13415.50 489.84 57261.66 88888.00 2009-03-13 02:28:57.235 072 13415.50 489.84 57261.54 88888.00 2009-03-13 02:28:58.235 072 13415.11 489.84 57261.42 88888.00 2009-03-13 02:28:59.235 072 13415.37 489.47 57262.03 88888.00 2009-03-13 02:29:00.235 072 13415.37 489.22 57262.03 88888.00 2009-03-13 02:29:01.235 072 13414.85 488.73 57261.66 88888.00 2009-03-13 02:29:02.235 072 13414.72 488.11 57261.42 88888.00 2009-03-13 02:29:03.235 072 13414.59 488.23 57262.27 88888.00 2009-03-13 02:29:04.235 072 13413.55 488.36 57261.66 88888.00 2009-03-13 02:29:05.235 072 13412.77 487.98 57261.79 88888.00 2009-03-13 02:29:06.235 072 13413.03 488.11 57261.91 88888.00 2009-03-13 02:29:07.235 072 13411.86 488.11 57262.27 88888.00 2009-03-13 02:29:08.235 072 13412.25 488.48 57261.30 88888.00 2009-03-13 02:29:09.235 072 13411.99 488.73 57262.03 88888.00 2009-03-13 02:29:10.235 072 13410.95 488.85 57261.91 88888.00 2009-03-13 02:29:11.235 072 13410.43 488.85 57261.91 88888.00 2009-03-13 02:29:12.235 072 13410.17 488.97 57261.91 88888.00 2009-03-13 02:29:13.235 072 13409.39 489.59 57262.27 88888.00 2009-03-13 02:29:14.235 072 13409.52 488.97 57261.54 88888.00 2009-03-13 02:29:15.235 072 13408.48 488.97 57261.91 88888.00 2009-03-13 02:29:16.235 072 13407.44 489.10 57262.03 88888.00 2009-03-13 02:29:17.235 072 13407.96 488.60 57261.79 88888.00 2009-03-13 02:29:18.235 072 13407.44 489.22 57262.39 88888.00 2009-03-13 02:29:19.235 072 13406.92 489.10 57262.27 88888.00 2009-03-13 02:29:20.235 072 13406.66 489.72 57261.79 88888.00 2009-03-13 02:29:21.235 072 13405.62 489.10 57261.66 88888.00 2009-03-13 02:29:22.235 072 13406.14 488.97 57262.27 88888.00 2009-03-13 02:29:23.235 072 13405.75 489.10 57261.30 88888.00 2009-03-13 02:29:24.235 072 13405.88 490.21 57261.54 88888.00 2009-03-13 02:29:25.235 072 13405.10 489.22 57261.30 88888.00 2009-03-13 02:29:26.235 072 13404.84 489.22 57261.30 88888.00 2009-03-13 02:29:27.235 072 13404.58 489.35 57262.03 88888.00 2009-03-13 02:29:28.235 072 13404.06 489.97 57261.30 88888.00 2009-03-13 02:29:29.235 072 13404.45 489.47 57261.91 88888.00 2009-03-13 02:29:30.235 072 13403.80 490.21 57261.05 88888.00 2009-03-13 02:29:31.235 072 13403.80 490.34 57261.30 88888.00 2009-03-13 02:29:32.235 072 13403.54 491.45 57261.42 88888.00 2009-03-13 02:29:33.235 072 13403.54 490.71 57261.54 88888.00 2009-03-13 02:29:34.235 072 13402.89 491.70 57260.20 88888.00 2009-03-13 02:29:35.235 072 13402.50 492.32 57260.93 88888.00 2009-03-13 02:29:36.235 072 13401.85 492.07 57260.93 88888.00 2009-03-13 02:29:37.235 072 13401.59 492.07 57260.56 88888.00 2009-03-13 02:29:38.235 072 13401.33 492.94 57260.56 88888.00 2009-03-13 02:29:39.235 072 13401.20 493.19 57260.56 88888.00 2009-03-13 02:29:40.235 072 13400.42 493.43 57261.05 88888.00 2009-03-13 02:29:41.235 072 13400.29 493.56 57260.44 88888.00 2009-03-13 02:29:42.235 072 13399.90 493.93 57260.44 88888.00 2009-03-13 02:29:43.235 072 13399.64 494.05 57260.07 88888.00 2009-03-13 02:29:44.235 072 13399.77 493.43 57260.20 88888.00 2009-03-13 02:29:45.235 072 13398.99 493.93 57260.07 88888.00 2009-03-13 02:29:46.235 072 13398.08 494.55 57260.07 88888.00 2009-03-13 02:29:47.235 072 13398.99 495.17 57260.20 88888.00 2009-03-13 02:29:48.235 072 13398.08 495.79 57259.71 88888.00 2009-03-13 02:29:49.235 072 13398.34 495.66 57259.59 88888.00 2009-03-13 02:29:50.235 072 13397.17 495.42 57258.97 88888.00 2009-03-13 02:29:51.235 072 13397.30 495.66 57258.48 88888.00 2009-03-13 02:29:52.235 072 13397.57 494.80 57258.73 88888.00 2009-03-13 02:29:53.235 072 13396.92 495.17 57258.48 88888.00 2009-03-13 02:29:54.235 072 13397.30 495.91 57258.48 88888.00 2009-03-13 02:29:55.235 072 13396.53 495.66 57258.00 88888.00 2009-03-13 02:29:56.235 072 13396.79 496.16 57257.75 88888.00 2009-03-13 02:29:57.235 072 13396.79 495.04 57257.87 88888.00 2009-03-13 02:29:58.235 072 13396.01 496.41 57258.00 88888.00 2009-03-13 02:29:59.235 072 13396.27 496.41 57256.89 88888.00 2009-03-13 02:30:00.235 072 13396.01 496.28 57257.38 88888.00 2009-03-13 02:30:01.235 072 13395.23 496.78 57257.50 88888.00 2009-03-13 02:30:02.235 072 13395.23 496.53 57257.14 88888.00 2009-03-13 02:30:03.235 072 13396.14 497.03 57257.38 88888.00 2009-03-13 02:30:04.235 072 13396.40 496.78 57257.02 88888.00 2009-03-13 02:30:05.235 072 13395.62 497.27 57257.50 88888.00 2009-03-13 02:30:06.235 072 13396.53 497.27 57256.77 88888.00 2009-03-13 02:30:07.235 072 13396.01 496.78 57257.02 88888.00 2009-03-13 02:30:08.235 072 13396.53 497.40 57256.53 88888.00 2009-03-13 02:30:09.235 072 13396.40 498.39 57256.53 88888.00 2009-03-13 02:30:10.235 072 13396.79 497.89 57256.89 88888.00 2009-03-13 02:30:11.235 072 13397.04 497.89 57257.26 88888.00 2009-03-13 02:30:12.235 072 13396.53 498.26 57255.92 88888.00 2009-03-13 02:30:13.235 072 13397.17 498.88 57256.28 88888.00 2009-03-13 02:30:14.235 072 13397.30 499.25 57256.65 88888.00 2009-03-13 02:30:15.235 072 13397.83 498.51 57256.04 88888.00 2009-03-13 02:30:16.235 072 13398.21 499.25 57256.89 88888.00 2009-03-13 02:30:17.235 072 13398.21 500.37 57256.16 88888.00 2009-03-13 02:30:18.235 072 13398.21 500.99 57257.02 88888.00 2009-03-13 02:30:19.235 072 13398.73 500.25 57256.89 88888.00 2009-03-13 02:30:20.235 072 13398.86 500.99 57257.26 88888.00 2009-03-13 02:30:21.235 072 13398.60 500.99 57257.02 88888.00 2009-03-13 02:30:22.235 072 13398.73 501.24 57257.02 88888.00 2009-03-13 02:30:23.235 072 13398.47 501.48 57256.89 88888.00 2009-03-13 02:30:24.235 072 13399.51 502.23 57257.14 88888.00 2009-03-13 02:30:25.235 072 13398.99 502.47 57257.38 88888.00 2009-03-13 02:30:26.235 072 13398.99 503.09 57256.77 88888.00 2009-03-13 02:30:27.235 072 13399.25 502.97 57257.14 88888.00 2009-03-13 02:30:28.235 072 13398.99 503.71 57256.65 88888.00 2009-03-13 02:30:29.235 072 13398.86 503.96 57257.50 88888.00 2009-03-13 02:30:30.235 072 13399.77 503.71 57257.38 88888.00 2009-03-13 02:30:31.235 072 13400.03 504.21 57257.75 88888.00 2009-03-13 02:30:32.235 072 13400.03 503.96 57257.75 88888.00 2009-03-13 02:30:33.235 072 13400.16 504.58 57257.14 88888.00 2009-03-13 02:30:34.235 072 13400.55 505.57 57257.26 88888.00 2009-03-13 02:30:35.235 072 13400.81 504.95 57257.14 88888.00 2009-03-13 02:30:36.235 072 13401.07 505.32 57257.38 88888.00 2009-03-13 02:30:37.235 072 13401.33 505.82 57257.26 88888.00 2009-03-13 02:30:38.235 072 13401.59 506.69 57256.41 88888.00 2009-03-13 02:30:39.235 072 13401.98 506.44 57256.77 88888.00 2009-03-13 02:30:40.235 072 13402.24 506.81 57256.53 88888.00 2009-03-13 02:30:41.235 072 13402.11 506.31 57256.53 88888.00 2009-03-13 02:30:42.235 072 13403.02 506.81 57255.79 88888.00 2009-03-13 02:30:43.235 072 13402.63 506.81 57256.28 88888.00 2009-03-13 02:30:44.235 072 13403.41 506.69 57255.79 88888.00 2009-03-13 02:30:45.235 072 13403.67 506.44 57255.79 88888.00 2009-03-13 02:30:46.235 072 13403.41 506.19 57255.55 88888.00 2009-03-13 02:30:47.235 072 13403.80 506.31 57254.82 88888.00 2009-03-13 02:30:48.235 072 13403.41 507.43 57255.18 88888.00 2009-03-13 02:30:49.235 072 13404.06 507.18 57255.55 88888.00 2009-03-13 02:30:50.235 072 13404.71 506.69 57255.30 88888.00 2009-03-13 02:30:51.235 072 13404.45 506.69 57254.70 88888.00 2009-03-13 02:30:52.235 072 13404.84 507.55 57254.57 88888.00 2009-03-13 02:30:53.235 072 13405.36 507.18 57253.71 88888.00 2009-03-13 02:30:54.235 072 13405.62 507.55 57253.71 88888.00 2009-03-13 02:30:55.235 072 13405.88 507.31 57254.08 88888.00 2009-03-13 02:30:56.235 072 13407.05 506.93 57253.35 88888.00 2009-03-13 02:30:57.235 072 13406.40 507.68 57253.47 88888.00 2009-03-13 02:30:58.235 072 13406.79 507.92 57252.74 88888.00 2009-03-13 02:30:59.235 072 13407.70 507.80 57253.23 88888.00 2009-03-13 02:31:00.235 072 13407.70 507.06 57252.86 88888.00 2009-03-13 02:31:01.235 072 13407.44 507.55 57251.76 88888.00 2009-03-13 02:31:02.235 072 13409.26 507.68 57251.76 88888.00 2009-03-13 02:31:03.235 072 13408.74 507.31 57251.39 88888.00 2009-03-13 02:31:04.235 072 13409.13 507.43 57251.64 88888.00 2009-03-13 02:31:05.235 072 13408.87 507.68 57251.64 88888.00 2009-03-13 02:31:06.235 072 13409.39 507.92 57251.39 88888.00 2009-03-13 02:31:07.235 072 13409.52 507.06 57251.15 88888.00 2009-03-13 02:31:08.235 072 13409.13 506.93 57250.90 88888.00 2009-03-13 02:31:09.235 072 13409.78 507.06 57250.54 88888.00 2009-03-13 02:31:10.235 072 13410.56 506.81 57249.68 88888.00 2009-03-13 02:31:11.235 072 13411.21 507.43 57250.05 88888.00 2009-03-13 02:31:12.235 072 13410.56 507.80 57249.44 88888.00 2009-03-13 02:31:13.235 072 13410.56 507.80 57249.80 88888.00 2009-03-13 02:31:14.235 072 13411.34 507.80 57248.95 88888.00 2009-03-13 02:31:15.235 072 13411.73 506.93 57248.82 88888.00 2009-03-13 02:31:16.235 072 13410.69 506.44 57248.34 88888.00 2009-03-13 02:31:17.235 072 13411.34 506.56 57248.70 88888.00 2009-03-13 02:31:18.235 072 13410.56 506.44 57248.09 88888.00 2009-03-13 02:31:19.235 072 13411.34 506.19 57248.58 88888.00 2009-03-13 02:31:20.235 072 13411.86 505.82 57247.72 88888.00 2009-03-13 02:31:21.235 072 13411.47 505.94 57247.60 88888.00 2009-03-13 02:31:22.235 072 13411.34 505.70 57246.99 88888.00 2009-03-13 02:31:23.235 072 13411.21 505.20 57246.99 88888.00 2009-03-13 02:31:24.235 072 13411.21 504.58 57247.11 88888.00 2009-03-13 02:31:25.235 072 13410.43 504.70 57246.87 88888.00 2009-03-13 02:31:26.235 072 13411.08 504.58 57245.89 88888.00 2009-03-13 02:31:27.235 072 13410.56 503.71 57246.62 88888.00 2009-03-13 02:31:28.235 072 13410.43 504.33 57245.77 88888.00 2009-03-13 02:31:29.235 072 13410.04 503.84 57245.16 88888.00 2009-03-13 02:31:30.235 072 13410.82 503.84 57246.38 88888.00 2009-03-13 02:31:31.235 072 13410.30 503.96 57245.28 88888.00 2009-03-13 02:31:32.235 072 13410.56 503.47 57244.91 88888.00 2009-03-13 02:31:33.235 072 13410.69 503.34 57244.42 88888.00 2009-03-13 02:31:34.235 072 13410.82 503.22 57244.91 88888.00 2009-03-13 02:31:35.235 072 13410.82 501.86 57244.42 88888.00 2009-03-13 02:31:36.235 072 13410.56 501.73 57244.55 88888.00 2009-03-13 02:31:37.235 072 13410.69 502.47 57243.93 88888.00 2009-03-13 02:31:38.235 072 13411.08 502.35 57244.42 88888.00 2009-03-13 02:31:39.235 072 13410.69 501.86 57244.18 88888.00 2009-03-13 02:31:40.235 072 13410.43 502.23 57243.81 88888.00 2009-03-13 02:31:41.235 072 13410.95 501.48 57243.57 88888.00 2009-03-13 02:31:42.235 072 13411.08 501.86 57243.32 88888.00 2009-03-13 02:31:43.235 072 13412.12 501.61 57243.81 88888.00 2009-03-13 02:31:44.235 072 13412.25 501.11 57243.08 88888.00 2009-03-13 02:31:45.235 072 13412.25 501.24 57243.45 88888.00 2009-03-13 02:31:46.235 072 13411.60 501.24 57243.69 88888.00 2009-03-13 02:31:47.235 072 13412.12 501.73 57243.32 88888.00 2009-03-13 02:31:48.235 072 13412.77 501.48 57244.05 88888.00 2009-03-13 02:31:49.235 072 13412.77 501.98 57243.81 88888.00 2009-03-13 02:31:50.235 072 13413.81 501.24 57243.69 88888.00 2009-03-13 02:31:51.235 072 13414.46 501.11 57244.18 88888.00 2009-03-13 02:31:52.235 072 13414.59 501.11 57243.81 88888.00 2009-03-13 02:31:53.235 072 13414.20 500.74 57243.81 88888.00 2009-03-13 02:31:54.235 072 13414.59 500.86 57243.81 88888.00 2009-03-13 02:31:55.235 072 13414.98 500.00 57243.45 88888.00 2009-03-13 02:31:56.235 072 13415.50 500.49 57243.93 88888.00 2009-03-13 02:31:57.235 072 13415.24 500.86 57244.05 88888.00 2009-03-13 02:31:58.235 072 13415.37 499.75 57244.42 88888.00 2009-03-13 02:31:59.235 072 13416.01 500.37 57244.79 88888.00 2009-03-13 02:32:00.235 072 13415.50 500.37 57244.79 88888.00 2009-03-13 02:32:01.235 072 13415.75 500.86 57244.18 88888.00 2009-03-13 02:32:02.235 072 13414.72 500.25 57244.67 88888.00 2009-03-13 02:32:03.235 072 13414.33 500.37 57244.67 88888.00 2009-03-13 02:32:04.235 072 13414.59 500.62 57244.05 88888.00 2009-03-13 02:32:05.235 072 13414.85 499.63 57244.79 88888.00 2009-03-13 02:32:06.235 072 13414.46 499.87 57244.05 88888.00 2009-03-13 02:32:07.235 072 13414.59 499.50 57244.79 88888.00 2009-03-13 02:32:08.235 072 13414.85 499.75 57244.91 88888.00 2009-03-13 02:32:09.235 072 13414.85 499.87 57244.42 88888.00 2009-03-13 02:32:10.235 072 13414.85 500.00 57244.91 88888.00 2009-03-13 02:32:11.235 072 13414.46 500.12 57244.67 88888.00 2009-03-13 02:32:12.235 072 13415.50 499.87 57245.64 88888.00 2009-03-13 02:32:13.235 072 13415.50 500.49 57244.91 88888.00 2009-03-13 02:32:14.235 072 13415.75 500.00 57245.64 88888.00 2009-03-13 02:32:15.235 072 13415.88 500.49 57246.01 88888.00 2009-03-13 02:32:16.235 072 13416.27 499.75 57245.40 88888.00 2009-03-13 02:32:17.235 072 13416.27 500.00 57245.89 88888.00 2009-03-13 02:32:18.235 072 13415.75 499.50 57245.77 88888.00 2009-03-13 02:32:19.235 072 13416.27 499.75 57245.64 88888.00 2009-03-13 02:32:20.235 072 13416.66 499.75 57246.26 88888.00 2009-03-13 02:32:21.235 072 13416.40 500.25 57245.52 88888.00 2009-03-13 02:32:22.235 072 13417.05 500.37 57246.26 88888.00 2009-03-13 02:32:23.235 072 13416.92 500.37 57246.62 88888.00 2009-03-13 02:32:24.235 072 13416.92 499.75 57247.23 88888.00 2009-03-13 02:32:25.235 072 13417.18 500.25 57246.38 88888.00 2009-03-13 02:32:26.235 072 13416.92 500.12 57246.50 88888.00 2009-03-13 02:32:27.235 072 13415.37 500.25 57247.11 88888.00 2009-03-13 02:32:28.235 072 13416.40 500.62 57246.50 88888.00 2009-03-13 02:32:29.235 072 13414.72 500.99 57246.38 88888.00 2009-03-13 02:32:30.235 072 13414.85 501.11 57246.75 88888.00 2009-03-13 02:32:31.235 072 13413.81 501.11 57246.38 88888.00 2009-03-13 02:32:32.235 072 13413.68 500.99 57246.75 88888.00 2009-03-13 02:32:33.235 072 13413.55 500.86 57246.38 88888.00 2009-03-13 02:32:34.235 072 13413.55 501.11 57246.38 88888.00 2009-03-13 02:32:35.235 072 13412.51 500.74 57246.99 88888.00 2009-03-13 02:32:36.235 072 13412.64 500.62 57246.50 88888.00 2009-03-13 02:32:37.235 072 13411.60 500.99 57246.26 88888.00 2009-03-13 02:32:38.235 072 13411.21 501.48 57246.26 88888.00 2009-03-13 02:32:39.235 072 13410.17 502.23 57245.40 88888.00 2009-03-13 02:32:40.235 072 13410.30 501.98 57246.14 88888.00 2009-03-13 02:32:41.235 072 13409.52 502.60 57246.01 88888.00 2009-03-13 02:32:42.235 072 13409.52 502.97 57245.16 88888.00 2009-03-13 02:32:43.235 072 13408.74 502.85 57245.89 88888.00 2009-03-13 02:32:44.235 072 13409.39 503.59 57245.40 88888.00 2009-03-13 02:32:45.235 072 13408.22 504.21 57245.64 88888.00 2009-03-13 02:32:46.235 072 13408.48 503.59 57245.89 88888.00 2009-03-13 02:32:47.235 072 13407.57 504.08 57244.55 88888.00 2009-03-13 02:32:48.235 072 13408.22 504.46 57245.40 88888.00 2009-03-13 02:32:49.235 072 13407.05 504.83 57245.04 88888.00 2009-03-13 02:32:50.235 072 13407.83 504.95 57245.52 88888.00 2009-03-13 02:32:51.235 072 13406.92 504.95 57245.16 88888.00 2009-03-13 02:32:52.235 072 13406.92 504.70 57244.79 88888.00 2009-03-13 02:32:53.235 072 13407.05 505.57 57245.16 88888.00 2009-03-13 02:32:54.235 072 13406.79 505.20 57245.52 88888.00 2009-03-13 02:32:55.235 072 13406.40 506.69 57244.79 88888.00 2009-03-13 02:32:56.235 072 13407.18 506.56 57245.16 88888.00 2009-03-13 02:32:57.235 072 13406.79 507.55 57244.79 88888.00 2009-03-13 02:32:58.235 072 13406.14 507.55 57244.91 88888.00 2009-03-13 02:32:59.235 072 13406.79 507.68 57245.40 88888.00 2009-03-13 02:33:00.235 072 13406.66 507.31 57245.40 88888.00 2009-03-13 02:33:01.235 072 13405.75 508.05 57244.91 88888.00 2009-03-13 02:33:02.235 072 13406.79 508.05 57244.55 88888.00 2009-03-13 02:33:03.235 072 13405.88 508.79 57245.28 88888.00 2009-03-13 02:33:04.235 072 13406.79 508.79 57245.64 88888.00 2009-03-13 02:33:05.235 072 13406.92 508.92 57244.67 88888.00 2009-03-13 02:33:06.235 072 13407.18 510.03 57244.79 88888.00 2009-03-13 02:33:07.235 072 13407.31 509.78 57244.79 88888.00 2009-03-13 02:33:08.235 072 13407.31 509.66 57245.04 88888.00 2009-03-13 02:33:09.235 072 13407.18 510.40 57245.40 88888.00 2009-03-13 02:33:10.235 072 13407.96 510.15 57245.16 88888.00 2009-03-13 02:33:11.235 072 13407.70 510.53 57245.28 88888.00 2009-03-13 02:33:12.235 072 13408.61 510.65 57245.28 88888.00 2009-03-13 02:33:13.235 072 13408.87 510.15 57245.64 88888.00 2009-03-13 02:33:14.235 072 13408.61 511.14 57244.91 88888.00 2009-03-13 02:33:15.235 072 13408.61 511.64 57245.52 88888.00 2009-03-13 02:33:16.235 072 13408.74 512.01 57245.77 88888.00 2009-03-13 02:33:17.235 072 13409.52 512.01 57245.64 88888.00 2009-03-13 02:33:18.235 072 13409.00 512.26 57245.89 88888.00 2009-03-13 02:33:19.235 072 13408.74 511.52 57245.52 88888.00 2009-03-13 02:33:20.235 072 13408.87 512.14 57245.52 88888.00 2009-03-13 02:33:21.235 072 13408.61 512.26 57245.77 88888.00 2009-03-13 02:33:22.235 072 13408.87 511.76 57245.52 88888.00 2009-03-13 02:33:23.235 072 13409.39 512.51 57245.04 88888.00 2009-03-13 02:33:24.235 072 13408.74 512.14 57246.14 88888.00 2009-03-13 02:33:25.235 072 13410.04 511.89 57246.01 88888.00 2009-03-13 02:33:26.235 072 13409.65 512.51 57245.64 88888.00 2009-03-13 02:33:27.235 072 13410.04 511.76 57245.64 88888.00 2009-03-13 02:33:28.235 072 13410.30 512.51 57245.52 88888.00 2009-03-13 02:33:29.235 072 13411.21 512.26 57245.89 88888.00 2009-03-13 02:33:30.235 072 13411.08 513.37 57245.40 88888.00 2009-03-13 02:33:31.235 072 13411.21 513.00 57245.89 88888.00 2009-03-13 02:33:32.235 072 13411.86 513.37 57246.75 88888.00 2009-03-13 02:33:33.235 072 13412.51 513.50 57246.50 88888.00 2009-03-13 02:33:34.235 072 13413.03 513.00 57245.77 88888.00 2009-03-13 02:33:35.235 072 13413.81 513.75 57246.26 88888.00 2009-03-13 02:33:36.235 072 13413.68 514.24 57246.62 88888.00 2009-03-13 02:33:37.235 072 13413.55 514.12 57246.38 88888.00 2009-03-13 02:33:38.235 072 13414.20 514.98 57247.11 88888.00 2009-03-13 02:33:39.235 072 13415.11 513.75 57246.75 88888.00 2009-03-13 02:33:40.235 072 13415.62 513.99 57247.36 88888.00 2009-03-13 02:33:41.235 072 13416.40 515.23 57246.87 88888.00 2009-03-13 02:33:42.235 072 13416.92 514.86 57246.75 88888.00 2009-03-13 02:33:43.235 072 13417.83 515.11 57246.75 88888.00 2009-03-13 02:33:44.235 072 13418.22 515.73 57247.11 88888.00 2009-03-13 02:33:45.235 072 13418.61 516.35 57247.72 88888.00 2009-03-13 02:33:46.235 072 13418.61 515.97 57247.36 88888.00 2009-03-13 02:33:47.235 072 13419.78 514.98 57246.87 88888.00 2009-03-13 02:33:48.235 072 13420.69 515.60 57247.23 88888.00 2009-03-13 02:33:49.235 072 13421.73 515.97 57248.46 88888.00 2009-03-13 02:33:50.235 072 13422.38 516.35 57247.72 88888.00 2009-03-13 02:33:51.235 072 13422.90 516.59 57247.48 88888.00 2009-03-13 02:33:52.235 072 13423.68 516.84 57247.97 88888.00 2009-03-13 02:33:53.235 072 13425.37 516.47 57247.85 88888.00 2009-03-13 02:33:54.235 072 13426.02 516.47 57247.72 88888.00 2009-03-13 02:33:55.235 072 13427.45 516.59 57248.46 88888.00 2009-03-13 02:33:56.235 072 13427.58 517.09 57248.21 88888.00 2009-03-13 02:33:57.235 072 13428.23 516.59 57249.19 88888.00 2009-03-13 02:33:58.235 072 13428.88 515.73 57249.19 88888.00 2009-03-13 02:33:59.235 072 13429.53 516.35 57248.70 88888.00 2009-03-13 02:34:00.235 072 13430.05 516.59 57249.56 88888.00 2009-03-13 02:34:01.235 072 13430.96 516.97 57248.82 88888.00 2009-03-13 02:34:02.235 072 13431.87 516.35 57249.68 88888.00 2009-03-13 02:34:03.235 072 13432.91 516.10 57249.19 88888.00 2009-03-13 02:34:04.235 072 13433.17 516.35 57249.31 88888.00 2009-03-13 02:34:05.235 072 13433.82 516.72 57249.80 88888.00 2009-03-13 02:34:06.235 072 13433.82 516.59 57249.80 88888.00 2009-03-13 02:34:07.235 072 13434.46 516.84 57249.56 88888.00 2009-03-13 02:34:08.235 072 13434.85 515.97 57249.80 88888.00 2009-03-13 02:34:09.235 072 13435.76 516.72 57250.78 88888.00 2009-03-13 02:34:10.235 072 13436.80 515.97 57249.93 88888.00 2009-03-13 02:34:11.235 072 13436.67 516.22 57251.15 88888.00 2009-03-13 02:34:12.235 072 13437.97 516.22 57250.66 88888.00 2009-03-13 02:34:13.235 072 13437.45 515.85 57250.41 88888.00 2009-03-13 02:34:14.235 072 13437.97 516.72 57250.29 88888.00 2009-03-13 02:34:15.235 072 13439.01 515.73 57249.93 88888.00 2009-03-13 02:34:16.235 072 13439.27 516.47 57250.66 88888.00 2009-03-13 02:34:17.235 072 13440.96 515.97 57251.39 88888.00 2009-03-13 02:34:18.235 072 13440.70 516.97 57251.27 88888.00 2009-03-13 02:34:19.235 072 13441.22 517.59 57251.03 88888.00 2009-03-13 02:34:20.235 072 13441.48 516.10 57250.90 88888.00 2009-03-13 02:34:21.235 072 13441.61 516.97 57250.90 88888.00 2009-03-13 02:34:22.235 072 13442.13 516.35 57251.03 88888.00 2009-03-13 02:34:23.235 072 13442.00 516.35 57251.03 88888.00 2009-03-13 02:34:24.235 072 13442.26 516.22 57250.90 88888.00 2009-03-13 02:34:25.235 072 13442.78 516.59 57251.64 88888.00 2009-03-13 02:34:26.235 072 13442.52 516.10 57251.39 88888.00 2009-03-13 02:34:27.235 072 13443.30 515.85 57251.27 88888.00 2009-03-13 02:34:28.235 072 13442.78 516.35 57250.78 88888.00 2009-03-13 02:34:29.235 072 13444.34 516.72 57251.39 88888.00 2009-03-13 02:34:30.235 072 13445.12 516.35 57251.64 88888.00 2009-03-13 02:34:31.235 072 13444.47 516.35 57251.88 88888.00 2009-03-13 02:34:32.235 072 13444.73 516.35 57251.03 88888.00 2009-03-13 02:34:33.235 072 13445.51 516.22 57250.66 88888.00 2009-03-13 02:34:34.235 072 13445.38 516.47 57250.90 88888.00 2009-03-13 02:34:35.235 072 13445.64 516.47 57251.64 88888.00 2009-03-13 02:34:36.235 072 13445.64 516.59 57251.39 88888.00 2009-03-13 02:34:37.235 072 13446.03 516.97 57251.15 88888.00 2009-03-13 02:34:38.235 072 13445.12 517.46 57251.03 88888.00 2009-03-13 02:34:39.235 072 13445.77 516.97 57251.39 88888.00 2009-03-13 02:34:40.235 072 13445.64 516.84 57250.78 88888.00 2009-03-13 02:34:41.235 072 13445.51 517.59 57251.27 88888.00 2009-03-13 02:34:42.235 072 13445.38 517.71 57251.15 88888.00 2009-03-13 02:34:43.235 072 13445.77 517.21 57251.03 88888.00 2009-03-13 02:34:44.235 072 13445.77 517.21 57250.54 88888.00 2009-03-13 02:34:45.235 072 13446.55 517.59 57251.03 88888.00 2009-03-13 02:34:46.235 072 13446.29 517.46 57250.78 88888.00 2009-03-13 02:34:47.235 072 13447.59 517.34 57251.03 88888.00 2009-03-13 02:34:48.235 072 13447.72 518.82 57251.39 88888.00 2009-03-13 02:34:49.235 072 13449.15 518.82 57251.39 88888.00 2009-03-13 02:34:50.235 072 13449.93 519.20 57251.76 88888.00 2009-03-13 02:34:51.235 072 13450.58 518.58 57251.88 88888.00 2009-03-13 02:34:52.235 072 13451.62 519.20 57251.76 88888.00 2009-03-13 02:34:53.235 072 13452.78 519.32 57251.88 88888.00 2009-03-13 02:34:54.235 072 13453.30 519.69 57251.88 88888.00 2009-03-13 02:34:55.235 072 13454.60 519.69 57252.61 88888.00 2009-03-13 02:34:56.235 072 13455.90 519.07 57253.11 88888.00 2009-03-13 02:34:57.235 072 13456.16 519.69 57252.49 88888.00 2009-03-13 02:34:58.235 072 13456.81 519.20 57252.86 88888.00 2009-03-13 02:34:59.235 072 13456.68 518.20 57253.71 88888.00 2009-03-13 02:35:00.234 072 13458.24 518.58 57253.47 88888.00 2009-03-13 02:35:01.234 072 13458.76 516.72 57254.20 88888.00 2009-03-13 02:35:02.234 072 13458.76 517.71 57253.71 88888.00 2009-03-13 02:35:03.234 072 13460.32 517.09 57254.57 88888.00 2009-03-13 02:35:04.234 072 13460.19 517.34 57254.45 88888.00 2009-03-13 02:35:05.234 072 13461.23 517.46 57254.57 88888.00 2009-03-13 02:35:06.234 072 13461.62 516.59 57253.71 88888.00 2009-03-13 02:35:07.234 072 13461.75 515.60 57254.57 88888.00 2009-03-13 02:35:08.234 072 13461.88 515.23 57254.82 88888.00 2009-03-13 02:35:09.234 072 13462.40 514.74 57254.45 88888.00 2009-03-13 02:35:10.234 072 13461.62 514.61 57254.70 88888.00 2009-03-13 02:35:11.234 072 13462.01 513.25 57254.20 88888.00 2009-03-13 02:35:12.234 072 13462.53 512.63 57254.33 88888.00 2009-03-13 02:35:13.234 072 13461.49 511.64 57254.45 88888.00 2009-03-13 02:35:14.234 072 13461.10 510.77 57253.59 88888.00 2009-03-13 02:35:15.234 072 13460.71 509.41 57253.71 88888.00 2009-03-13 02:35:16.234 072 13459.93 508.05 57253.84 88888.00 2009-03-13 02:35:17.234 072 13459.41 507.68 57254.33 88888.00 2009-03-13 02:35:18.234 072 13458.24 506.44 57254.08 88888.00 2009-03-13 02:35:19.234 072 13457.46 506.56 57253.11 88888.00 2009-03-13 02:35:20.234 072 13457.46 506.31 57252.86 88888.00 2009-03-13 02:35:21.234 072 13456.94 505.94 57252.74 88888.00 2009-03-13 02:35:22.234 072 13457.07 505.32 57252.12 88888.00 2009-03-13 02:35:23.234 072 13456.03 504.21 57252.00 88888.00 2009-03-13 02:35:24.234 072 13456.16 503.71 57251.27 88888.00 2009-03-13 02:35:25.234 072 13455.51 503.34 57251.76 88888.00 2009-03-13 02:35:26.234 072 13454.73 502.85 57251.52 88888.00 2009-03-13 02:35:27.234 072 13454.34 502.85 57251.52 88888.00 2009-03-13 02:35:28.234 072 13453.56 501.61 57251.27 88888.00 2009-03-13 02:35:29.234 072 13453.56 500.99 57250.66 88888.00 2009-03-13 02:35:30.234 072 13452.78 500.86 57250.66 88888.00 2009-03-13 02:35:31.234 072 13453.95 500.25 57250.54 88888.00 2009-03-13 02:35:32.234 072 13453.30 500.25 57250.17 88888.00 2009-03-13 02:35:33.234 072 13453.04 500.12 57250.05 88888.00 2009-03-13 02:35:34.234 072 13452.39 499.87 57249.80 88888.00 2009-03-13 02:35:35.234 072 13453.17 499.01 57249.93 88888.00 2009-03-13 02:35:36.234 072 13453.04 499.25 57249.19 88888.00 2009-03-13 02:35:37.234 072 13454.21 499.13 57249.19 88888.00 2009-03-13 02:35:38.234 072 13454.34 499.38 57249.31 88888.00 2009-03-13 02:35:39.234 072 13455.90 498.88 57249.56 88888.00 2009-03-13 02:35:40.234 072 13455.90 498.76 57248.95 88888.00 2009-03-13 02:35:41.234 072 13455.64 498.88 57248.95 88888.00 2009-03-13 02:35:42.234 072 13456.68 499.38 57248.82 88888.00 2009-03-13 02:35:43.234 072 13456.55 499.38 57248.82 88888.00 2009-03-13 02:35:44.234 072 13457.20 499.13 57248.70 88888.00 2009-03-13 02:35:45.234 072 13457.98 498.76 57249.31 88888.00 2009-03-13 02:35:46.234 072 13457.46 498.76 57249.80 88888.00 2009-03-13 02:35:47.234 072 13458.89 499.38 57249.44 88888.00 2009-03-13 02:35:48.234 072 13459.93 498.51 57249.19 88888.00 2009-03-13 02:35:49.234 072 13459.28 498.76 57249.19 88888.00 2009-03-13 02:35:50.234 072 13459.54 498.88 57249.93 88888.00 2009-03-13 02:35:51.234 072 13460.45 498.39 57249.19 88888.00 2009-03-13 02:35:52.234 072 13459.41 498.76 57249.93 88888.00 2009-03-13 02:35:53.234 072 13459.54 498.76 57249.80 88888.00 2009-03-13 02:35:54.234 072 13459.67 498.02 57250.41 88888.00 2009-03-13 02:35:55.234 072 13460.32 498.14 57250.05 88888.00 2009-03-13 02:35:56.234 072 13460.19 497.77 57249.93 88888.00 2009-03-13 02:35:57.234 072 13460.32 497.64 57248.82 88888.00 2009-03-13 02:35:58.234 072 13460.32 496.78 57249.80 88888.00 2009-03-13 02:35:59.234 072 13459.80 496.28 57250.17 88888.00 2009-03-13 02:36:00.234 072 13459.93 496.03 57250.05 88888.00 2009-03-13 02:36:01.234 072 13459.93 495.17 57249.68 88888.00 2009-03-13 02:36:02.234 072 13459.80 496.16 57249.68 88888.00 2009-03-13 02:36:03.234 072 13459.93 495.79 57250.05 88888.00 2009-03-13 02:36:04.234 072 13459.93 495.29 57249.80 88888.00 2009-03-13 02:36:05.234 072 13460.32 494.55 57249.07 88888.00 2009-03-13 02:36:06.234 072 13460.06 494.67 57250.05 88888.00 2009-03-13 02:36:07.234 072 13459.80 494.18 57249.07 88888.00 2009-03-13 02:36:08.234 072 13459.54 493.93 57249.19 88888.00 2009-03-13 02:36:09.234 072 13460.19 494.80 57249.56 88888.00 2009-03-13 02:36:10.234 072 13460.19 494.80 57249.44 88888.00 2009-03-13 02:36:11.234 072 13460.97 494.80 57249.93 88888.00 2009-03-13 02:36:12.234 072 13461.36 495.17 57249.56 88888.00 2009-03-13 02:36:13.234 072 13462.01 495.42 57250.05 88888.00 2009-03-13 02:36:14.234 072 13462.27 495.54 57249.93 88888.00 2009-03-13 02:36:15.234 072 13462.53 496.03 57250.17 88888.00 2009-03-13 02:36:16.234 072 13463.05 495.79 57249.56 88888.00 2009-03-13 02:36:17.234 072 13463.31 496.28 57249.93 88888.00 2009-03-13 02:36:18.234 072 13464.48 496.90 57250.41 88888.00 2009-03-13 02:36:19.234 072 13464.74 496.90 57250.17 88888.00 2009-03-13 02:36:20.234 072 13465.00 496.90 57250.17 88888.00 2009-03-13 02:36:21.234 072 13465.52 496.28 57250.78 88888.00 2009-03-13 02:36:22.234 072 13466.43 496.90 57250.90 88888.00 2009-03-13 02:36:23.234 072 13466.17 496.53 57251.15 88888.00 2009-03-13 02:36:24.234 072 13465.78 496.78 57251.27 88888.00 2009-03-13 02:36:25.234 072 13466.30 496.28 57252.00 88888.00 2009-03-13 02:36:26.234 072 13465.65 495.54 57251.03 88888.00 2009-03-13 02:36:27.234 072 13465.13 495.17 57250.66 88888.00 2009-03-13 02:36:28.234 072 13465.26 494.05 57251.27 88888.00 2009-03-13 02:36:29.234 072 13465.39 493.31 57252.37 88888.00 2009-03-13 02:36:30.234 072 13465.91 493.68 57251.64 88888.00 2009-03-13 02:36:31.234 072 13465.52 493.93 57252.25 88888.00 2009-03-13 02:36:32.234 072 13466.56 492.81 57252.12 88888.00 2009-03-13 02:36:33.234 072 13466.17 493.19 57252.00 88888.00 2009-03-13 02:36:34.234 072 13467.21 492.20 57252.12 88888.00 2009-03-13 02:36:35.234 072 13466.95 492.32 57252.98 88888.00 2009-03-13 02:36:36.234 072 13467.34 492.32 57252.61 88888.00 2009-03-13 02:36:37.234 072 13467.21 491.70 57252.25 88888.00 2009-03-13 02:36:38.234 072 13467.08 491.08 57252.86 88888.00 2009-03-13 02:36:39.234 072 13467.73 490.71 57253.11 88888.00 2009-03-13 02:36:40.234 072 13467.86 490.34 57252.86 88888.00 2009-03-13 02:36:41.234 072 13466.95 491.20 57253.23 88888.00 2009-03-13 02:36:42.234 072 13467.08 490.96 57253.59 88888.00 2009-03-13 02:36:43.234 072 13467.34 490.58 57253.11 88888.00 2009-03-13 02:36:44.234 072 13468.38 490.96 57253.47 88888.00 2009-03-13 02:36:45.234 072 13466.56 491.08 57253.11 88888.00 2009-03-13 02:36:46.234 072 13467.21 490.71 57253.47 88888.00 2009-03-13 02:36:47.234 072 13466.82 490.71 57253.23 88888.00 2009-03-13 02:36:48.234 072 13466.82 489.84 57253.35 88888.00 2009-03-13 02:36:49.234 072 13466.69 489.72 57254.08 88888.00 2009-03-13 02:36:50.234 072 13467.34 489.22 57254.33 88888.00 2009-03-13 02:36:51.234 072 13466.95 489.59 57254.33 88888.00 2009-03-13 02:36:52.234 072 13466.95 489.35 57253.59 88888.00 2009-03-13 02:36:53.234 072 13467.34 489.22 57253.84 88888.00 2009-03-13 02:36:54.234 072 13466.82 488.36 57254.33 88888.00 2009-03-13 02:36:55.234 072 13467.86 488.48 57253.84 88888.00 2009-03-13 02:36:56.234 072 13466.30 488.36 57254.70 88888.00 2009-03-13 02:36:57.234 072 13466.56 487.49 57254.33 88888.00 2009-03-13 02:36:58.234 072 13466.43 487.12 57254.45 88888.00 2009-03-13 02:36:59.234 072 13466.95 487.36 57254.33 88888.00 2009-03-13 02:37:00.234 072 13465.65 487.49 57254.45 88888.00 2009-03-13 02:37:01.234 072 13464.87 485.88 57254.70 88888.00 2009-03-13 02:37:02.234 072 13465.26 485.88 57254.82 88888.00 2009-03-13 02:37:03.234 072 13464.48 486.00 57254.57 88888.00 2009-03-13 02:37:04.234 072 13464.22 485.38 57255.43 88888.00 2009-03-13 02:37:05.234 072 13464.48 484.89 57254.82 88888.00 2009-03-13 02:37:06.234 072 13463.18 484.76 57254.70 88888.00 2009-03-13 02:37:07.234 072 13462.79 484.27 57256.16 88888.00 2009-03-13 02:37:08.234 072 13462.27 484.27 57254.94 88888.00 2009-03-13 02:37:09.234 072 13461.75 483.40 57255.67 88888.00 2009-03-13 02:37:10.234 072 13460.71 483.03 57255.92 88888.00 2009-03-13 02:37:11.234 072 13460.32 483.77 57255.06 88888.00 2009-03-13 02:37:12.234 072 13459.80 482.66 57255.55 88888.00 2009-03-13 02:37:13.234 072 13460.19 482.53 57256.16 88888.00 2009-03-13 02:37:14.234 072 13459.67 482.78 57256.65 88888.00 2009-03-13 02:37:15.234 072 13459.80 482.66 57256.04 88888.00 2009-03-13 02:37:16.234 072 13458.89 482.91 57256.16 88888.00 2009-03-13 02:37:17.234 072 13458.50 482.78 57255.92 88888.00 2009-03-13 02:37:18.234 072 13457.85 482.53 57256.04 88888.00 2009-03-13 02:37:19.234 072 13457.85 482.53 57255.79 88888.00 2009-03-13 02:37:20.234 072 13457.20 481.79 57256.53 88888.00 2009-03-13 02:37:21.234 072 13457.33 481.42 57256.16 88888.00 2009-03-13 02:37:22.234 072 13457.33 481.05 57256.28 88888.00 2009-03-13 02:37:23.234 072 13456.42 480.80 57256.28 88888.00 2009-03-13 02:37:24.234 072 13456.29 481.42 57256.41 88888.00 2009-03-13 02:37:25.234 072 13455.51 480.55 57256.89 88888.00 2009-03-13 02:37:26.234 072 13454.60 480.92 57256.28 88888.00 2009-03-13 02:37:27.234 072 13454.73 480.92 57257.50 88888.00 2009-03-13 02:37:28.234 072 13453.95 480.31 57257.14 88888.00 2009-03-13 02:37:29.234 072 13453.95 480.06 57257.14 88888.00 2009-03-13 02:37:30.234 072 13454.21 480.55 57256.77 88888.00 2009-03-13 02:37:31.234 072 13453.43 480.68 57257.02 88888.00 2009-03-13 02:37:32.234 072 13453.69 480.31 57257.02 88888.00 2009-03-13 02:37:33.234 072 13453.43 479.93 57256.65 88888.00 2009-03-13 02:37:34.234 072 13452.65 479.56 57256.89 88888.00 2009-03-13 02:37:35.234 072 13453.30 480.31 57257.02 88888.00 2009-03-13 02:37:36.234 072 13452.26 480.55 57258.12 88888.00 2009-03-13 02:37:37.234 072 13452.78 480.55 57257.75 88888.00 2009-03-13 02:37:38.234 072 13452.26 479.93 57257.87 88888.00 2009-03-13 02:37:39.234 072 13451.88 480.55 57257.75 88888.00 2009-03-13 02:37:40.234 072 13451.49 480.31 57258.61 88888.00 2009-03-13 02:37:41.234 072 13452.00 479.93 57258.12 88888.00 2009-03-13 02:37:42.234 072 13451.36 480.43 57258.73 88888.00 2009-03-13 02:37:43.234 072 13451.36 479.93 57258.36 88888.00 2009-03-13 02:37:44.234 072 13451.10 479.44 57259.09 88888.00 2009-03-13 02:37:45.234 072 13450.58 479.44 57258.73 88888.00 2009-03-13 02:37:46.234 072 13450.19 479.44 57258.61 88888.00 2009-03-13 02:37:47.234 072 13450.32 479.44 57258.73 88888.00 2009-03-13 02:37:48.234 072 13449.28 478.32 57258.73 88888.00 2009-03-13 02:37:49.234 072 13449.80 479.19 57258.97 88888.00 2009-03-13 02:37:50.234 072 13449.28 478.82 57259.83 88888.00 2009-03-13 02:37:51.234 072 13449.67 478.94 57259.71 88888.00 2009-03-13 02:37:52.234 072 13449.41 478.45 57259.46 88888.00 2009-03-13 02:37:53.234 072 13449.93 478.32 57259.83 88888.00 2009-03-13 02:37:54.234 072 13450.06 477.83 57259.46 88888.00 2009-03-13 02:37:55.234 072 13448.76 477.46 57259.71 88888.00 2009-03-13 02:37:56.234 072 13448.37 476.96 57259.22 88888.00 2009-03-13 02:37:57.234 072 13448.63 477.08 57260.56 88888.00 2009-03-13 02:37:58.234 072 13448.63 476.71 57260.20 88888.00 2009-03-13 02:37:59.234 072 13449.02 476.09 57260.56 88888.00 2009-03-13 02:38:00.234 072 13448.11 475.97 57259.95 88888.00 2009-03-13 02:38:01.234 072 13448.37 475.60 57260.07 88888.00 2009-03-13 02:38:02.234 072 13448.24 475.47 57260.68 88888.00 2009-03-13 02:38:03.234 072 13447.98 474.73 57260.81 88888.00 2009-03-13 02:38:04.234 072 13447.46 474.86 57260.81 88888.00 2009-03-13 02:38:05.234 072 13446.29 474.98 57260.68 88888.00 2009-03-13 02:38:06.234 072 13446.94 475.47 57260.44 88888.00 2009-03-13 02:38:07.234 072 13446.29 474.36 57261.17 88888.00 2009-03-13 02:38:08.234 072 13445.64 474.73 57261.17 88888.00 2009-03-13 02:38:09.234 072 13445.51 474.48 57261.17 88888.00 2009-03-13 02:38:10.234 072 13445.64 474.86 57260.93 88888.00 2009-03-13 02:38:11.234 072 13445.25 474.73 57261.30 88888.00 2009-03-13 02:38:12.234 072 13443.95 474.98 57260.81 88888.00 2009-03-13 02:38:13.234 072 13443.56 474.86 57261.54 88888.00 2009-03-13 02:38:14.234 072 13444.08 474.61 57261.30 88888.00 2009-03-13 02:38:15.234 072 13443.17 475.10 57260.93 88888.00 2009-03-13 02:38:16.234 072 13443.30 475.23 57261.30 88888.00 2009-03-13 02:38:17.234 072 13441.87 475.35 57261.17 88888.00 2009-03-13 02:38:18.234 072 13440.44 474.98 57261.17 88888.00 2009-03-13 02:38:19.234 072 13440.44 475.10 57261.54 88888.00 2009-03-13 02:38:20.234 072 13438.75 475.35 57261.30 88888.00 2009-03-13 02:38:21.234 072 13437.97 475.47 57261.91 88888.00 2009-03-13 02:38:22.234 072 13437.71 475.35 57261.66 88888.00 2009-03-13 02:38:23.234 072 13437.06 475.47 57261.30 88888.00 2009-03-13 02:38:24.234 072 13435.76 474.98 57261.66 88888.00 2009-03-13 02:38:25.234 072 13435.11 474.98 57261.17 88888.00 2009-03-13 02:38:26.234 072 13434.72 475.23 57260.81 88888.00 2009-03-13 02:38:27.234 072 13434.08 475.10 57261.30 88888.00 2009-03-13 02:38:28.234 072 13433.04 474.61 57260.93 88888.00 2009-03-13 02:38:29.234 072 13432.26 475.23 57262.03 88888.00 2009-03-13 02:38:30.234 072 13431.48 475.35 57261.30 88888.00 2009-03-13 02:38:31.234 072 13431.09 475.60 57260.93 88888.00 2009-03-13 02:38:32.234 072 13430.44 475.72 57260.81 88888.00 2009-03-13 02:38:33.234 072 13430.18 475.72 57261.91 88888.00 2009-03-13 02:38:34.234 072 13429.92 474.86 57261.42 88888.00 2009-03-13 02:38:35.234 072 13429.53 475.85 57261.79 88888.00 2009-03-13 02:38:36.234 072 13429.01 475.72 57261.54 88888.00 2009-03-13 02:38:37.234 072 13428.88 475.85 57261.66 88888.00 2009-03-13 02:38:38.234 072 13427.19 475.23 57260.81 88888.00 2009-03-13 02:38:39.234 072 13427.06 475.97 57261.54 88888.00 2009-03-13 02:38:41.234 072 13425.37 476.22 57261.05 88888.00 2009-03-13 02:38:42.234 072 13425.50 476.47 57260.81 88888.00 2009-03-13 02:38:43.234 072 13424.85 476.47 57261.17 88888.00 2009-03-13 02:38:44.234 072 13424.46 476.84 57261.42 88888.00 2009-03-13 02:38:45.234 072 13424.20 475.85 57261.17 88888.00 2009-03-13 02:38:46.234 072 13424.07 476.71 57261.54 88888.00 2009-03-13 02:38:47.234 072 13423.29 477.46 57260.68 88888.00 2009-03-13 02:38:48.234 072 13422.51 476.09 57261.42 88888.00 2009-03-13 02:38:49.234 072 13422.25 477.70 57261.42 88888.00 2009-03-13 02:38:50.234 072 13422.25 477.95 57261.54 88888.00 2009-03-13 02:38:51.234 072 13421.73 478.45 57261.30 88888.00 2009-03-13 02:38:52.234 072 13420.69 478.69 57261.66 88888.00 2009-03-13 02:38:53.234 072 13420.69 479.81 57262.27 88888.00 2009-03-13 02:38:54.234 072 13419.91 479.44 57261.79 88888.00 2009-03-13 02:38:55.234 072 13419.65 479.56 57261.91 88888.00 2009-03-13 02:38:56.234 072 13419.13 479.56 57261.91 88888.00 2009-03-13 02:38:57.234 072 13419.26 479.44 57261.54 88888.00 2009-03-13 02:38:58.234 072 13418.22 479.07 57262.39 88888.00 2009-03-13 02:38:59.234 072 13418.09 479.31 57261.54 88888.00 2009-03-13 02:39:00.234 072 13418.22 479.93 57262.39 88888.00 2009-03-13 02:39:01.234 072 13418.22 480.31 57262.15 88888.00 2009-03-13 02:39:02.234 072 13416.79 479.56 57261.91 88888.00 2009-03-13 02:39:03.234 072 13416.92 479.56 57262.15 88888.00 2009-03-13 02:39:04.234 072 13415.62 480.31 57262.52 88888.00 2009-03-13 02:39:05.234 072 13415.24 479.69 57262.52 88888.00 2009-03-13 02:39:06.234 072 13415.24 479.69 57262.64 88888.00 2009-03-13 02:39:07.234 072 13414.72 479.31 57262.39 88888.00 2009-03-13 02:39:08.234 072 13413.94 479.81 57263.01 88888.00 2009-03-13 02:39:09.234 072 13414.46 478.69 57262.52 88888.00 2009-03-13 02:39:10.234 072 13412.64 479.19 57262.39 88888.00 2009-03-13 02:39:11.234 072 13412.12 479.56 57261.79 88888.00 2009-03-13 02:39:12.234 072 13411.73 479.44 57262.39 88888.00 2009-03-13 02:39:13.234 072 13411.60 479.81 57261.66 88888.00 2009-03-13 02:39:14.234 072 13411.34 479.44 57261.91 88888.00 2009-03-13 02:39:15.234 072 13410.30 479.44 57261.91 88888.00 2009-03-13 02:39:16.234 072 13410.30 479.31 57261.91 88888.00 2009-03-13 02:39:17.234 072 13409.78 479.69 57262.27 88888.00 2009-03-13 02:39:18.234 072 13409.39 479.44 57261.54 88888.00 2009-03-13 02:39:19.234 072 13408.74 479.31 57261.54 88888.00 2009-03-13 02:39:20.234 072 13409.13 479.56 57261.54 88888.00 2009-03-13 02:39:21.234 072 13409.26 480.55 57261.30 88888.00 2009-03-13 02:39:22.234 072 13408.48 479.19 57261.54 88888.00 2009-03-13 02:39:23.234 072 13408.35 480.06 57261.42 88888.00 2009-03-13 02:39:24.234 072 13407.96 480.43 57261.17 88888.00 2009-03-13 02:39:25.234 072 13408.61 479.81 57261.91 88888.00 2009-03-13 02:39:26.234 072 13408.09 480.55 57261.05 88888.00 2009-03-13 02:39:27.234 072 13408.09 480.80 57260.56 88888.00 2009-03-13 02:39:28.234 072 13408.09 481.30 57260.20 88888.00 2009-03-13 02:39:29.234 072 13407.31 481.30 57260.32 88888.00 2009-03-13 02:39:30.234 072 13407.44 482.53 57260.44 88888.00 2009-03-13 02:39:31.234 072 13407.57 481.42 57260.81 88888.00 2009-03-13 02:39:32.234 072 13407.96 482.41 57260.07 88888.00 2009-03-13 02:39:33.234 072 13407.83 482.04 57260.93 88888.00 2009-03-13 02:39:34.234 072 13407.05 482.91 57259.83 88888.00 2009-03-13 02:39:35.234 072 13407.18 482.04 57259.83 88888.00 2009-03-13 02:39:36.234 072 13407.57 481.67 57259.46 88888.00 2009-03-13 02:39:37.234 072 13407.05 482.16 57259.59 88888.00 2009-03-13 02:39:38.234 072 13407.83 483.15 57259.71 88888.00 2009-03-13 02:39:39.234 072 13407.18 483.77 57259.46 88888.00 2009-03-13 02:39:40.234 072 13406.53 483.03 57259.83 88888.00 2009-03-13 02:39:41.234 072 13406.40 483.28 57259.09 88888.00 2009-03-13 02:39:42.234 072 13406.14 483.03 57258.61 88888.00 2009-03-13 02:39:43.234 072 13405.23 482.91 57258.97 88888.00 2009-03-13 02:39:44.234 072 13404.84 483.15 57258.97 88888.00 2009-03-13 02:39:45.234 072 13405.49 482.91 57258.00 88888.00 2009-03-13 02:39:46.234 072 13404.58 482.78 57258.73 88888.00 2009-03-13 02:39:47.234 072 13404.97 482.16 57258.24 88888.00 2009-03-13 02:39:48.234 072 13404.84 482.66 57258.61 88888.00 2009-03-13 02:39:49.234 072 13404.45 482.41 57258.12 88888.00 2009-03-13 02:39:50.234 072 13404.58 482.66 57257.63 88888.00 2009-03-13 02:39:51.234 072 13403.93 482.78 57257.38 88888.00 2009-03-13 02:39:52.234 072 13403.67 482.04 57257.50 88888.00 2009-03-13 02:39:53.234 072 13403.67 482.04 57256.77 88888.00 2009-03-13 02:39:54.234 072 13403.93 482.91 57256.65 88888.00 2009-03-13 02:39:55.234 072 13402.89 482.16 57257.26 88888.00 2009-03-13 02:39:56.234 072 13402.63 482.29 57256.04 88888.00 2009-03-13 02:39:57.234 072 13402.63 482.04 57256.16 88888.00 2009-03-13 02:39:58.234 072 13401.72 482.16 57256.53 88888.00 2009-03-13 02:39:59.234 072 13402.11 482.66 57255.55 88888.00 2009-03-13 02:40:00.234 072 13401.33 482.66 57256.53 88888.00 2009-03-13 02:40:01.234 072 13401.46 481.92 57255.79 88888.00 2009-03-13 02:40:02.234 072 13400.55 481.54 57254.70 88888.00 2009-03-13 02:40:03.234 072 13400.16 481.42 57254.82 88888.00 2009-03-13 02:40:04.234 072 13400.29 482.04 57255.18 88888.00 2009-03-13 02:40:05.234 072 13400.55 481.79 57254.45 88888.00 2009-03-13 02:40:06.234 072 13399.90 482.04 57254.70 88888.00 2009-03-13 02:40:07.234 072 13399.51 482.16 57253.84 88888.00 2009-03-13 02:40:08.234 072 13399.64 482.16 57253.96 88888.00 2009-03-13 02:40:09.234 072 13400.16 481.42 57253.23 88888.00 2009-03-13 02:40:10.234 072 13400.16 482.41 57253.23 88888.00 2009-03-13 02:40:11.234 072 13400.16 481.67 57252.74 88888.00 2009-03-13 02:40:12.234 072 13399.64 482.04 57253.35 88888.00 2009-03-13 02:40:13.234 072 13399.77 481.92 57252.98 88888.00 2009-03-13 02:40:14.234 072 13398.08 481.79 57252.49 88888.00 2009-03-13 02:40:15.234 072 13399.25 481.67 57252.74 88888.00 2009-03-13 02:40:16.234 072 13398.73 481.17 57252.49 88888.00 2009-03-13 02:40:17.234 072 13398.86 481.54 57252.12 88888.00 2009-03-13 02:40:18.234 072 13397.96 481.17 57252.37 88888.00 2009-03-13 02:40:19.234 072 13397.44 481.42 57251.64 88888.00 2009-03-13 02:40:20.234 072 13397.96 480.31 57251.88 88888.00 2009-03-13 02:40:21.234 072 13396.79 480.92 57251.52 88888.00 2009-03-13 02:40:22.234 072 13397.30 480.06 57251.52 88888.00 2009-03-13 02:40:23.234 072 13396.27 480.06 57251.03 88888.00 2009-03-13 02:40:24.234 072 13396.01 479.93 57250.41 88888.00 2009-03-13 02:40:25.234 072 13395.36 479.93 57250.29 88888.00 2009-03-13 02:40:26.234 072 13395.10 479.31 57250.54 88888.00 2009-03-13 02:40:27.234 072 13394.58 479.69 57249.31 88888.00 2009-03-13 02:40:28.234 072 13394.97 479.31 57249.44 88888.00 2009-03-13 02:40:29.234 072 13393.41 479.19 57249.44 88888.00 2009-03-13 02:40:30.234 072 13393.15 478.82 57249.07 88888.00 2009-03-13 02:40:31.234 072 13392.89 478.32 57248.21 88888.00 2009-03-13 02:40:32.234 072 13392.37 478.20 57248.21 88888.00 2009-03-13 02:40:33.234 072 13391.72 477.95 57247.97 88888.00 2009-03-13 02:40:34.234 072 13391.59 477.46 57247.97 88888.00 2009-03-13 02:40:35.234 072 13390.68 477.21 57247.60 88888.00 2009-03-13 02:40:36.234 072 13389.90 477.46 57246.99 88888.00 2009-03-13 02:40:37.234 072 13388.73 477.08 57247.23 88888.00 2009-03-13 02:40:38.234 072 13388.99 477.33 57246.87 88888.00 2009-03-13 02:40:39.234 072 13388.08 477.70 57246.87 88888.00 2009-03-13 02:40:40.234 072 13388.34 477.08 57245.89 88888.00 2009-03-13 02:40:41.234 072 13388.73 477.95 57245.77 88888.00 2009-03-13 02:40:42.234 072 13387.56 477.08 57245.89 88888.00 2009-03-13 02:40:43.234 072 13386.78 477.33 57245.16 88888.00 2009-03-13 02:40:44.234 072 13386.78 476.96 57244.67 88888.00 2009-03-13 02:40:45.234 072 13387.17 476.47 57244.05 88888.00 2009-03-13 02:40:46.234 072 13387.17 476.84 57244.05 88888.00 2009-03-13 02:40:47.234 072 13386.91 477.58 57244.67 88888.00 2009-03-13 02:40:48.234 072 13386.65 477.58 57244.05 88888.00 2009-03-13 02:40:49.234 072 13386.91 477.95 57244.05 88888.00 2009-03-13 02:40:50.234 072 13386.39 478.08 57243.32 88888.00 2009-03-13 02:40:51.234 072 13386.39 477.95 57243.32 88888.00 2009-03-13 02:40:52.234 072 13385.74 478.57 57243.08 88888.00 2009-03-13 02:40:53.234 072 13385.22 477.70 57242.71 88888.00 2009-03-13 02:40:54.234 072 13385.22 477.58 57242.96 88888.00 2009-03-13 02:40:55.234 072 13384.83 477.83 57241.73 88888.00 2009-03-13 02:40:56.234 072 13384.18 477.95 57242.59 88888.00 2009-03-13 02:40:57.234 072 13384.44 477.46 57242.83 88888.00 2009-03-13 02:40:58.234 072 13384.05 478.32 57242.22 88888.00 2009-03-13 02:40:59.234 072 13383.66 477.95 57241.73 88888.00 2009-03-13 02:41:00.234 072 13384.05 477.83 57241.86 88888.00 2009-03-13 02:41:01.234 072 13383.92 477.83 57241.61 88888.00 2009-03-13 02:41:02.234 072 13383.53 477.46 57241.61 88888.00 2009-03-13 02:41:03.234 072 13382.62 476.71 57241.37 88888.00 2009-03-13 02:41:04.234 072 13382.75 477.33 57241.86 88888.00 2009-03-13 02:41:05.234 072 13382.62 477.58 57241.37 88888.00 2009-03-13 02:41:06.234 072 13382.23 477.21 57241.49 88888.00 2009-03-13 02:41:07.234 072 13382.10 477.95 57240.39 88888.00 2009-03-13 02:41:08.234 072 13383.14 477.95 57240.75 88888.00 2009-03-13 02:41:09.234 072 13382.36 477.46 57241.00 88888.00 2009-03-13 02:41:10.234 072 13382.62 477.70 57241.25 88888.00 2009-03-13 02:41:11.234 072 13382.36 477.08 57241.12 88888.00 2009-03-13 02:41:12.234 072 13382.49 477.95 57240.51 88888.00 2009-03-13 02:41:13.234 072 13382.62 477.46 57240.51 88888.00 2009-03-13 02:41:14.234 072 13383.14 478.45 57240.27 88888.00 2009-03-13 02:41:15.234 072 13381.84 477.83 57240.88 88888.00 2009-03-13 02:41:16.234 072 13382.23 478.20 57240.88 88888.00 2009-03-13 02:41:17.234 072 13382.10 477.95 57241.00 88888.00 2009-03-13 02:41:18.234 072 13382.75 477.70 57241.25 88888.00 2009-03-13 02:41:19.234 072 13381.45 477.33 57240.75 88888.00 2009-03-13 02:41:20.234 072 13381.71 477.08 57240.39 88888.00 2009-03-13 02:41:21.234 072 13381.45 478.08 57241.12 88888.00 2009-03-13 02:41:22.234 072 13380.15 477.08 57241.25 88888.00 2009-03-13 02:41:23.234 072 13380.28 477.83 57240.14 88888.00 2009-03-13 02:41:24.234 072 13380.67 476.47 57240.39 88888.00 2009-03-13 02:41:25.234 072 13380.28 476.84 57239.53 88888.00 2009-03-13 02:41:26.234 072 13380.15 476.59 57240.63 88888.00 2009-03-13 02:41:27.234 072 13380.28 476.59 57240.51 88888.00 2009-03-13 02:41:28.234 072 13380.54 476.34 57240.27 88888.00 2009-03-13 02:41:29.234 072 13380.28 476.22 57240.39 88888.00 2009-03-13 02:41:30.234 072 13380.15 475.72 57239.90 88888.00 2009-03-13 02:41:31.234 072 13381.06 475.60 57240.75 88888.00 2009-03-13 02:41:32.234 072 13381.06 475.72 57240.14 88888.00 2009-03-13 02:41:33.234 072 13380.67 475.60 57240.39 88888.00 2009-03-13 02:41:34.234 072 13380.67 475.47 57240.51 88888.00 2009-03-13 02:41:35.234 072 13380.41 475.97 57240.02 88888.00 2009-03-13 02:41:36.234 072 13381.32 475.97 57239.66 88888.00 2009-03-13 02:41:37.234 072 13381.32 475.85 57240.02 88888.00 2009-03-13 02:41:38.234 072 13380.93 475.85 57240.39 88888.00 2009-03-13 02:41:39.234 072 13381.19 476.47 57240.14 88888.00 2009-03-13 02:41:40.234 072 13380.67 475.97 57240.27 88888.00 2009-03-13 02:41:41.234 072 13381.19 476.47 57240.27 88888.00 2009-03-13 02:41:42.234 072 13380.80 476.34 57240.02 88888.00 2009-03-13 02:41:43.234 072 13380.28 476.22 57240.14 88888.00 2009-03-13 02:41:44.234 072 13380.67 476.71 57240.27 88888.00 2009-03-13 02:41:45.234 072 13381.19 476.71 57239.78 88888.00 2009-03-13 02:41:46.234 072 13380.54 476.47 57239.66 88888.00 2009-03-13 02:41:47.234 072 13380.93 475.47 57239.90 88888.00 2009-03-13 02:41:48.234 072 13380.80 476.59 57240.63 88888.00 2009-03-13 02:41:49.234 072 13380.02 476.22 57239.78 88888.00 2009-03-13 02:41:50.234 072 13379.38 476.09 57241.00 88888.00 2009-03-13 02:41:51.234 072 13378.86 476.84 57240.27 88888.00 2009-03-13 02:41:52.234 072 13379.12 476.22 57240.27 88888.00 2009-03-13 02:41:53.234 072 13378.60 476.09 57239.90 88888.00 2009-03-13 02:41:54.234 072 13379.12 475.97 57240.75 88888.00 2009-03-13 02:41:55.234 072 13378.34 475.72 57240.63 88888.00 2009-03-13 02:41:56.234 072 13377.56 475.97 57240.88 88888.00 2009-03-13 02:41:57.234 072 13377.43 475.47 57240.27 88888.00 2009-03-13 02:41:58.234 072 13376.65 475.47 57239.90 88888.00 2009-03-13 02:41:59.234 072 13375.35 475.47 57241.00 88888.00 2009-03-13 02:42:00.234 072 13375.61 475.47 57240.63 88888.00 2009-03-13 02:42:01.234 072 13374.57 475.23 57240.63 88888.00 2009-03-13 02:42:02.234 072 13373.79 474.98 57240.75 88888.00 2009-03-13 02:42:03.234 072 13373.92 475.60 57239.78 88888.00 2009-03-13 02:42:04.234 072 13373.14 475.10 57240.51 88888.00 2009-03-13 02:42:05.234 072 13371.97 474.73 57240.63 88888.00 2009-03-13 02:42:06.234 072 13371.84 474.98 57239.04 88888.00 2009-03-13 02:42:07.234 072 13372.10 474.73 57239.53 88888.00 2009-03-13 02:42:08.234 072 13370.67 474.36 57239.41 88888.00 2009-03-13 02:42:09.234 072 13370.93 474.24 57239.41 88888.00 2009-03-13 02:42:10.234 072 13370.80 474.48 57239.53 88888.00 2009-03-13 02:42:11.234 072 13370.28 474.61 57239.53 88888.00 2009-03-13 02:42:12.234 072 13369.76 474.48 57239.16 88888.00 2009-03-13 02:42:13.234 072 13370.15 474.48 57239.53 88888.00 2009-03-13 02:42:14.234 072 13368.72 474.36 57239.41 88888.00 2009-03-13 02:42:15.234 072 13368.72 475.10 57239.78 88888.00 2009-03-13 02:42:16.234 072 13367.94 474.48 57239.41 88888.00 2009-03-13 02:42:17.234 072 13368.20 475.10 57239.41 88888.00 2009-03-13 02:42:18.234 072 13366.77 474.48 57239.29 88888.00 2009-03-13 02:42:19.234 072 13367.29 473.99 57239.53 88888.00 2009-03-13 02:42:20.234 072 13366.51 474.73 57239.66 88888.00 2009-03-13 02:42:21.234 072 13365.60 473.99 57238.80 88888.00 2009-03-13 02:42:22.234 072 13365.34 473.74 57238.68 88888.00 2009-03-13 02:42:23.234 072 13366.51 474.36 57239.29 88888.00 2009-03-13 02:42:24.234 072 13365.08 474.11 57239.41 88888.00 2009-03-13 02:42:25.234 072 13364.56 473.62 57239.53 88888.00 2009-03-13 02:42:26.234 072 13364.82 474.11 57238.68 88888.00 2009-03-13 02:42:27.234 072 13364.30 473.74 57239.29 88888.00 2009-03-13 02:42:28.234 072 13363.91 473.49 57238.92 88888.00 2009-03-13 02:42:29.234 072 13363.39 473.37 57238.92 88888.00 2009-03-13 02:42:30.234 072 13362.22 473.49 57238.80 88888.00 2009-03-13 02:42:31.234 072 13361.32 473.12 57238.43 88888.00 2009-03-13 02:42:32.234 072 13361.96 473.12 57238.80 88888.00 2009-03-13 02:42:33.234 072 13362.22 472.87 57239.29 88888.00 2009-03-13 02:42:34.234 072 13361.45 473.00 57238.43 88888.00 2009-03-13 02:42:35.234 072 13362.22 473.12 57238.55 88888.00 2009-03-13 02:42:36.234 072 13362.09 473.99 57238.55 88888.00 2009-03-13 02:42:37.234 072 13361.71 474.61 57238.68 88888.00 2009-03-13 02:42:38.234 072 13361.45 474.36 57239.04 88888.00 2009-03-13 02:42:39.234 072 13361.05 474.48 57238.92 88888.00 2009-03-13 02:42:41.234 072 13361.05 475.10 57238.80 88888.00 2009-03-13 02:42:42.234 072 13361.18 474.61 57239.29 88888.00 2009-03-13 02:42:43.234 072 13360.41 474.36 57239.66 88888.00 2009-03-13 02:42:44.234 072 13360.92 475.23 57239.41 88888.00 2009-03-13 02:42:45.234 072 13360.41 475.23 57238.80 88888.00 2009-03-13 02:42:46.234 072 13361.18 474.73 57239.53 88888.00 2009-03-13 02:42:47.234 072 13360.79 474.73 57239.29 88888.00 2009-03-13 02:42:48.234 072 13361.18 476.34 57238.68 88888.00 2009-03-13 02:42:49.234 072 13360.15 475.97 57239.16 88888.00 2009-03-13 02:42:50.234 072 13360.79 476.09 57240.02 88888.00 2009-03-13 02:42:51.234 072 13360.15 475.47 57239.90 88888.00 2009-03-13 02:42:52.234 072 13360.28 476.09 57239.41 88888.00 2009-03-13 02:42:53.234 072 13360.54 476.22 57239.41 88888.00 2009-03-13 02:42:54.234 072 13360.41 477.08 57240.51 88888.00 2009-03-13 02:42:55.234 072 13359.24 476.96 57240.27 88888.00 2009-03-13 02:42:56.234 072 13361.05 476.96 57240.02 88888.00 2009-03-13 02:42:57.234 072 13360.28 477.21 57240.27 88888.00 2009-03-13 02:42:58.234 072 13360.41 476.84 57240.51 88888.00 2009-03-13 02:42:59.234 072 13360.67 477.08 57240.27 88888.00 2009-03-13 02:43:00.234 072 13360.15 477.46 57239.78 88888.00 2009-03-13 02:43:01.234 072 13360.54 477.33 57240.51 88888.00 2009-03-13 02:43:02.234 072 13360.15 478.32 57240.02 88888.00 2009-03-13 02:43:03.234 072 13360.15 479.19 57241.12 88888.00 2009-03-13 02:43:04.234 072 13359.37 478.20 57239.78 88888.00 2009-03-13 02:43:05.234 072 13359.76 479.19 57241.00 88888.00 2009-03-13 02:43:06.234 072 13360.02 479.07 57240.88 88888.00 2009-03-13 02:43:07.234 072 13359.63 479.93 57240.39 88888.00 2009-03-13 02:43:08.234 072 13360.02 480.06 57240.63 88888.00 2009-03-13 02:43:09.234 072 13360.28 480.31 57241.37 88888.00 2009-03-13 02:43:10.234 072 13359.63 480.68 57241.00 88888.00 2009-03-13 02:43:11.234 072 13359.50 481.17 57241.25 88888.00 2009-03-13 02:43:12.234 072 13359.37 481.17 57241.73 88888.00 2009-03-13 02:43:13.234 072 13359.76 481.92 57241.37 88888.00 2009-03-13 02:43:14.234 072 13359.50 482.04 57241.00 88888.00 2009-03-13 02:43:15.234 072 13359.11 482.41 57241.12 88888.00 2009-03-13 02:43:16.234 072 13359.50 482.29 57241.37 88888.00 2009-03-13 02:43:17.234 072 13360.15 483.15 57241.25 88888.00 2009-03-13 02:43:18.234 072 13358.85 482.91 57241.25 88888.00 2009-03-13 02:43:19.234 072 13359.76 482.66 57241.49 88888.00 2009-03-13 02:43:20.234 072 13358.20 483.28 57241.49 88888.00 2009-03-13 02:43:21.234 072 13358.33 483.77 57241.61 88888.00 2009-03-13 02:43:22.234 072 13359.37 484.27 57241.61 88888.00 2009-03-13 02:43:23.234 072 13358.46 484.89 57240.88 88888.00 2009-03-13 02:43:24.234 072 13358.72 485.01 57241.61 88888.00 2009-03-13 02:43:25.234 072 13358.20 485.75 57241.37 88888.00 2009-03-13 02:43:26.234 072 13358.33 485.88 57241.61 88888.00 2009-03-13 02:43:27.234 072 13358.72 486.00 57241.37 88888.00 2009-03-13 02:43:28.234 072 13358.59 486.37 57241.61 88888.00 2009-03-13 02:43:29.234 072 13358.33 487.36 57241.49 88888.00 2009-03-13 02:43:30.234 072 13358.85 487.12 57241.61 88888.00 2009-03-13 02:43:31.234 072 13357.94 487.12 57241.73 88888.00 2009-03-13 02:43:32.234 072 13357.81 487.12 57241.73 88888.00 2009-03-13 02:43:33.234 072 13358.20 487.74 57241.86 88888.00 2009-03-13 02:43:34.234 072 13357.68 487.74 57241.37 88888.00 2009-03-13 02:43:35.234 072 13357.55 487.49 57241.98 88888.00 2009-03-13 02:43:36.234 072 13358.07 487.86 57241.00 88888.00 2009-03-13 02:43:37.234 072 13358.33 487.61 57241.73 88888.00 2009-03-13 02:43:38.234 072 13357.29 488.11 57241.37 88888.00 2009-03-13 02:43:39.234 072 13357.42 488.23 57241.86 88888.00 2009-03-13 02:43:40.234 072 13357.68 487.86 57241.86 88888.00 2009-03-13 02:43:41.234 072 13357.29 487.86 57241.37 88888.00 2009-03-13 02:43:42.234 072 13357.42 487.61 57241.12 88888.00 2009-03-13 02:43:43.234 072 13357.03 487.61 57241.61 88888.00 2009-03-13 02:43:44.234 072 13356.90 487.24 57241.73 88888.00 2009-03-13 02:43:45.234 072 13357.55 488.11 57241.00 88888.00 2009-03-13 02:43:46.234 072 13357.16 488.11 57241.12 88888.00 2009-03-13 02:43:47.234 072 13357.16 488.23 57241.12 88888.00 2009-03-13 02:43:48.234 072 13357.55 488.48 57241.00 88888.00 2009-03-13 02:43:49.234 072 13357.94 487.86 57241.37 88888.00 2009-03-13 02:43:50.234 072 13356.64 486.99 57240.63 88888.00 2009-03-13 02:43:51.234 072 13358.07 487.86 57241.25 88888.00 2009-03-13 02:43:52.234 072 13357.94 488.23 57240.75 88888.00 2009-03-13 02:43:53.234 072 13358.07 488.48 57241.12 88888.00 2009-03-13 02:43:54.234 072 13358.46 488.60 57241.37 88888.00 2009-03-13 02:43:55.234 072 13358.59 487.74 57241.37 88888.00 2009-03-13 02:43:56.234 072 13358.33 488.48 57241.00 88888.00 2009-03-13 02:43:57.234 072 13358.07 488.73 57240.51 88888.00 2009-03-13 02:43:58.234 072 13358.07 489.10 57241.61 88888.00 2009-03-13 02:43:59.234 072 13357.94 488.48 57241.00 88888.00 2009-03-13 02:44:00.234 072 13356.64 488.73 57241.49 88888.00 2009-03-13 02:44:01.234 072 13357.81 488.97 57241.25 88888.00 2009-03-13 02:44:02.234 072 13356.90 489.35 57241.12 88888.00 2009-03-13 02:44:03.234 072 13357.55 489.10 57241.25 88888.00 2009-03-13 02:44:04.234 072 13357.68 489.10 57241.00 88888.00 2009-03-13 02:44:05.234 072 13357.81 488.60 57241.25 88888.00 2009-03-13 02:44:06.234 072 13357.55 488.73 57241.37 88888.00 2009-03-13 02:44:07.234 072 13357.29 488.97 57240.88 88888.00 2009-03-13 02:44:08.234 072 13357.81 488.48 57241.12 88888.00 2009-03-13 02:44:09.234 072 13357.55 488.60 57240.39 88888.00 2009-03-13 02:44:10.234 072 13357.29 488.48 57240.88 88888.00 2009-03-13 02:44:11.234 072 13357.16 488.60 57240.51 88888.00 2009-03-13 02:44:12.234 072 13357.03 488.73 57240.75 88888.00 2009-03-13 02:44:13.234 072 13356.38 488.36 57240.39 88888.00 2009-03-13 02:44:14.234 072 13355.86 488.60 57240.27 88888.00 2009-03-13 02:44:15.234 072 13356.51 488.36 57240.02 88888.00 2009-03-13 02:44:16.234 072 13357.03 488.48 57240.51 88888.00 2009-03-13 02:44:17.234 072 13356.51 488.48 57239.66 88888.00 2009-03-13 02:44:18.234 072 13356.90 488.23 57240.75 88888.00 2009-03-13 02:44:19.234 072 13357.94 488.23 57240.51 88888.00 2009-03-13 02:44:20.234 072 13357.55 488.60 57239.78 88888.00 2009-03-13 02:44:21.234 072 13357.68 488.60 57240.39 88888.00 2009-03-13 02:44:22.234 072 13357.68 487.86 57239.78 88888.00 2009-03-13 02:44:23.234 072 13357.81 488.36 57240.51 88888.00 2009-03-13 02:44:24.234 072 13358.46 487.98 57240.02 88888.00 2009-03-13 02:44:25.234 072 13358.46 488.48 57239.53 88888.00 2009-03-13 02:44:26.234 072 13358.72 488.73 57240.63 88888.00 2009-03-13 02:44:27.234 072 13359.76 488.97 57240.02 88888.00 2009-03-13 02:44:28.234 072 13359.63 489.10 57240.39 88888.00 2009-03-13 02:44:29.234 072 13360.67 488.85 57240.02 88888.00 2009-03-13 02:44:30.234 072 13360.54 489.10 57240.88 88888.00 2009-03-13 02:44:31.234 072 13360.54 488.97 57240.51 88888.00 2009-03-13 02:44:32.234 072 13360.92 489.22 57240.02 88888.00 2009-03-13 02:44:33.234 072 13361.71 489.59 57239.90 88888.00 2009-03-13 02:44:34.234 072 13361.96 489.97 57240.14 88888.00 2009-03-13 02:44:35.234 072 13362.74 489.72 57241.00 88888.00 2009-03-13 02:44:36.234 072 13363.26 490.46 57240.51 88888.00 2009-03-13 02:44:37.234 072 13364.17 489.59 57241.25 88888.00 2009-03-13 02:44:38.234 072 13363.91 489.35 57240.88 88888.00 2009-03-13 02:44:39.234 072 13364.69 490.58 57240.63 88888.00 2009-03-13 02:44:41.234 072 13365.34 489.84 57241.25 88888.00 2009-03-13 02:44:42.234 072 13365.08 490.96 57240.63 88888.00 2009-03-13 02:44:43.234 072 13365.73 490.09 57241.49 88888.00 2009-03-13 02:44:44.234 072 13365.60 489.84 57241.86 88888.00 2009-03-13 02:44:45.234 072 13365.73 490.46 57242.10 88888.00 2009-03-13 02:44:46.234 072 13366.38 489.97 57242.34 88888.00 2009-03-13 02:44:47.234 072 13366.51 490.21 57241.98 88888.00 2009-03-13 02:44:48.234 072 13366.38 490.58 57242.47 88888.00 2009-03-13 02:44:49.234 072 13366.77 489.97 57241.37 88888.00 2009-03-13 02:44:50.234 072 13367.42 489.97 57242.22 88888.00 2009-03-13 02:44:51.234 072 13366.64 490.34 57241.73 88888.00 2009-03-13 02:44:52.234 072 13367.55 489.84 57241.98 88888.00 2009-03-13 02:44:53.234 072 13367.68 489.47 57242.34 88888.00 2009-03-13 02:44:54.234 072 13367.16 490.34 57242.10 88888.00 2009-03-13 02:44:55.234 072 13368.33 489.72 57243.08 88888.00 2009-03-13 02:44:56.234 072 13367.55 490.46 57242.34 88888.00 2009-03-13 02:44:57.234 072 13367.68 489.97 57242.22 88888.00 2009-03-13 02:44:58.234 072 13368.59 490.46 57242.96 88888.00 2009-03-13 02:44:59.234 072 13368.46 490.71 57242.47 88888.00 2009-03-13 02:45:00.234 072 13369.11 489.97 57242.22 88888.00 2009-03-13 02:45:01.234 072 13369.11 490.83 57243.32 88888.00 2009-03-13 02:45:02.234 072 13368.98 490.58 57242.83 88888.00 2009-03-13 02:45:03.234 072 13369.50 490.96 57242.71 88888.00 2009-03-13 02:45:04.234 072 13368.98 491.08 57243.20 88888.00 2009-03-13 02:45:05.234 072 13370.41 491.08 57242.96 88888.00 2009-03-13 02:45:06.234 072 13370.80 491.33 57243.45 88888.00 2009-03-13 02:45:07.234 072 13370.28 491.08 57243.45 88888.00 2009-03-13 02:45:08.234 072 13370.93 491.82 57242.59 88888.00 2009-03-13 02:45:09.234 072 13371.32 490.83 57242.71 88888.00 2009-03-13 02:45:10.234 072 13371.32 491.70 57243.20 88888.00 2009-03-13 02:45:11.234 072 13372.36 491.33 57242.96 88888.00 2009-03-13 02:45:12.234 072 13371.97 492.20 57243.45 88888.00 2009-03-13 02:45:13.234 072 13372.62 492.07 57243.08 88888.00 2009-03-13 02:45:14.234 072 13373.01 492.32 57243.32 88888.00 2009-03-13 02:45:15.234 072 13372.88 491.82 57243.69 88888.00 2009-03-13 02:45:16.234 072 13372.88 491.82 57243.81 88888.00 2009-03-13 02:45:17.234 072 13373.14 492.20 57243.45 88888.00 2009-03-13 02:45:18.234 072 13372.88 492.32 57243.81 88888.00 2009-03-13 02:45:19.234 072 13372.75 491.95 57243.81 88888.00 2009-03-13 02:45:20.234 072 13373.27 492.20 57243.45 88888.00 2009-03-13 02:45:21.234 072 13373.66 492.69 57243.69 88888.00 2009-03-13 02:45:22.234 072 13374.44 493.19 57243.08 88888.00 2009-03-13 02:45:23.234 072 13374.18 492.94 57243.81 88888.00 2009-03-13 02:45:24.234 072 13374.83 493.19 57243.69 88888.00 2009-03-13 02:45:25.234 072 13374.18 493.56 57242.83 88888.00 2009-03-13 02:45:26.234 072 13374.96 493.43 57243.93 88888.00 2009-03-13 02:45:27.234 072 13374.83 494.18 57243.57 88888.00 2009-03-13 02:45:28.234 072 13374.83 493.43 57244.05 88888.00 2009-03-13 02:45:29.234 072 13374.31 494.67 57243.32 88888.00 2009-03-13 02:45:30.234 072 13375.22 494.30 57244.30 88888.00 2009-03-13 02:45:31.234 072 13375.09 494.55 57243.32 88888.00 2009-03-13 02:45:32.234 072 13375.48 494.92 57243.69 88888.00 2009-03-13 02:45:33.234 072 13375.09 495.17 57243.57 88888.00 2009-03-13 02:45:34.234 072 13374.70 494.67 57243.93 88888.00 2009-03-13 02:45:35.234 072 13374.44 495.17 57243.45 88888.00 2009-03-13 02:45:36.234 072 13374.31 494.92 57243.45 88888.00 2009-03-13 02:45:37.234 072 13374.05 495.04 57242.83 88888.00 2009-03-13 02:45:38.234 072 13374.18 495.42 57243.08 88888.00 2009-03-13 02:45:39.234 072 13373.92 495.54 57242.71 88888.00 2009-03-13 02:45:40.234 072 13374.83 495.17 57242.34 88888.00 2009-03-13 02:45:41.234 072 13374.31 495.54 57242.59 88888.00 2009-03-13 02:45:42.234 072 13374.70 495.04 57242.59 88888.00 2009-03-13 02:45:43.234 072 13374.57 494.05 57242.34 88888.00 2009-03-13 02:45:44.234 072 13374.96 494.30 57242.10 88888.00 2009-03-13 02:45:45.234 072 13373.92 494.92 57241.73 88888.00 2009-03-13 02:45:46.234 072 13373.92 494.80 57241.25 88888.00 2009-03-13 02:45:47.234 072 13374.18 495.04 57241.98 88888.00 2009-03-13 02:45:48.234 072 13374.31 494.30 57240.88 88888.00 2009-03-13 02:45:49.234 072 13373.92 494.55 57241.25 88888.00 2009-03-13 02:45:50.234 072 13374.31 494.55 57240.75 88888.00 2009-03-13 02:45:51.234 072 13374.18 493.68 57241.25 88888.00 2009-03-13 02:45:52.234 072 13374.18 493.19 57240.39 88888.00 2009-03-13 02:45:53.234 072 13373.79 493.06 57239.90 88888.00 2009-03-13 02:45:54.234 072 13374.70 493.19 57240.14 88888.00 2009-03-13 02:45:55.234 072 13373.40 492.69 57239.29 88888.00 2009-03-13 02:45:56.234 072 13373.01 492.94 57239.53 88888.00 2009-03-13 02:45:57.234 072 13372.75 493.06 57239.66 88888.00 2009-03-13 02:45:58.234 072 13372.10 493.43 57238.55 88888.00 2009-03-13 02:45:59.234 072 13371.97 493.06 57238.43 88888.00 2009-03-13 02:46:00.234 072 13371.97 493.43 57238.19 88888.00 2009-03-13 02:46:01.234 072 13372.36 492.69 57238.07 88888.00 2009-03-13 02:46:02.234 072 13372.10 492.94 57237.94 88888.00 2009-03-13 02:46:03.234 072 13371.97 492.81 57237.33 88888.00 2009-03-13 02:46:04.234 072 13371.97 492.57 57237.33 88888.00 2009-03-13 02:46:05.234 072 13371.06 491.58 57236.96 88888.00 2009-03-13 02:46:06.234 072 13370.80 492.07 57237.09 88888.00 2009-03-13 02:46:07.234 072 13369.89 491.82 57235.99 88888.00 2009-03-13 02:46:08.234 072 13369.76 491.70 57235.99 88888.00 2009-03-13 02:46:09.234 072 13370.67 491.20 57235.62 88888.00 2009-03-13 02:46:10.234 072 13370.02 490.96 57234.89 88888.00 2009-03-13 02:46:11.234 072 13370.28 491.08 57234.64 88888.00 2009-03-13 02:46:12.234 072 13370.02 491.08 57234.64 88888.00 2009-03-13 02:46:13.234 072 13369.89 491.70 57234.77 88888.00 2009-03-13 02:46:14.234 072 13369.37 491.20 57234.64 88888.00 2009-03-13 02:46:15.234 072 13370.28 490.96 57234.40 88888.00 2009-03-13 02:46:16.234 072 13371.06 490.96 57234.52 88888.00 2009-03-13 02:46:17.234 072 13369.50 490.46 57234.03 88888.00 2009-03-13 02:46:18.234 072 13370.28 490.34 57233.66 88888.00 2009-03-13 02:46:19.234 072 13369.24 489.35 57233.42 88888.00 2009-03-13 02:46:20.234 072 13369.11 490.21 57233.54 88888.00 2009-03-13 02:46:21.234 072 13369.11 489.47 57232.56 88888.00 2009-03-13 02:46:22.234 072 13368.59 489.97 57233.42 88888.00 2009-03-13 02:46:23.234 072 13368.33 489.97 57232.44 88888.00 2009-03-13 02:46:24.234 072 13368.33 489.97 57232.20 88888.00 2009-03-13 02:46:25.234 072 13368.07 489.72 57232.07 88888.00 2009-03-13 02:46:26.234 072 13367.94 489.59 57232.44 88888.00 2009-03-13 02:46:27.234 072 13368.20 490.34 57232.32 88888.00 2009-03-13 02:46:28.234 072 13367.55 490.34 57231.83 88888.00 2009-03-13 02:46:29.234 072 13367.55 489.59 57231.10 88888.00 2009-03-13 02:46:30.234 072 13367.29 489.59 57231.22 88888.00 2009-03-13 02:46:31.234 072 13366.64 490.58 57231.59 88888.00 2009-03-13 02:46:32.234 072 13366.12 490.46 57231.46 88888.00 2009-03-13 02:46:33.234 072 13367.03 489.97 57231.59 88888.00 2009-03-13 02:46:34.234 072 13366.90 489.72 57231.46 88888.00 2009-03-13 02:46:35.234 072 13365.99 490.09 57230.48 88888.00 2009-03-13 02:46:36.234 072 13365.47 490.71 57230.48 88888.00 2009-03-13 02:46:37.234 072 13364.82 489.47 57230.73 88888.00 2009-03-13 02:46:38.234 072 13364.95 489.97 57230.73 88888.00 2009-03-13 02:46:39.234 072 13364.30 490.09 57230.12 88888.00 2009-03-13 02:46:40.234 072 13363.52 489.35 57230.61 88888.00 2009-03-13 02:46:41.234 072 13362.48 489.59 57230.48 88888.00 2009-03-13 02:46:42.234 072 13362.74 489.97 57230.24 88888.00 2009-03-13 02:46:43.234 072 13362.74 489.84 57230.12 88888.00 2009-03-13 02:46:44.234 072 13361.45 490.46 57229.38 88888.00 2009-03-13 02:46:45.234 072 13362.09 490.21 57229.63 88888.00 2009-03-13 02:46:46.234 072 13361.05 489.84 57229.51 88888.00 2009-03-13 02:46:47.234 072 13360.28 490.34 57228.41 88888.00 2009-03-13 02:46:48.234 072 13360.15 490.21 57229.14 88888.00 2009-03-13 02:46:49.234 072 13359.50 489.72 57228.53 88888.00 2009-03-13 02:46:50.234 072 13359.24 489.22 57229.14 88888.00 2009-03-13 02:46:51.234 072 13358.46 488.97 57228.77 88888.00 2009-03-13 02:46:52.234 072 13358.46 489.35 57228.53 88888.00 2009-03-13 02:46:53.234 072 13357.68 487.98 57228.77 88888.00 2009-03-13 02:46:54.234 072 13356.51 488.11 57228.29 88888.00 2009-03-13 02:46:55.234 072 13357.03 488.60 57227.80 88888.00 2009-03-13 02:46:56.234 072 13356.12 487.98 57228.29 88888.00 2009-03-13 02:46:57.234 072 13355.73 487.98 57227.80 88888.00 2009-03-13 02:46:58.234 072 13356.12 487.98 57227.18 88888.00 2009-03-13 02:46:59.234 072 13355.21 488.48 57227.92 88888.00 2009-03-13 02:47:00.234 072 13355.21 488.36 57227.55 88888.00 2009-03-13 02:47:01.234 072 13354.04 488.48 57227.30 88888.00 2009-03-13 02:47:02.234 072 13353.13 487.98 57227.80 88888.00 2009-03-13 02:47:03.234 072 13353.26 488.11 57226.94 88888.00 2009-03-13 02:47:04.234 072 13352.48 488.48 57227.55 88888.00 2009-03-13 02:47:05.234 072 13352.22 488.11 57227.18 88888.00 2009-03-13 02:47:06.234 072 13351.44 487.98 57226.94 88888.00 2009-03-13 02:47:07.234 072 13351.31 488.36 57226.82 88888.00 2009-03-13 02:47:08.234 072 13350.53 487.49 57226.57 88888.00 2009-03-13 02:47:09.234 072 13350.53 488.11 57226.82 88888.00 2009-03-13 02:47:10.234 072 13350.27 488.23 57225.96 88888.00 2009-03-13 02:47:11.234 072 13350.40 488.36 57227.06 88888.00 2009-03-13 02:47:12.234 072 13350.14 487.86 57226.70 88888.00 2009-03-13 02:47:13.234 072 13349.36 488.23 57226.57 88888.00 2009-03-13 02:47:14.234 072 13349.88 488.23 57226.21 88888.00 2009-03-13 02:47:15.234 072 13348.71 487.86 57226.08 88888.00 2009-03-13 02:47:16.234 072 13349.49 488.23 57225.71 88888.00 2009-03-13 02:47:17.234 072 13348.84 487.86 57227.06 88888.00 2009-03-13 02:47:18.234 072 13348.97 487.74 57226.82 88888.00 2009-03-13 02:47:19.234 072 13348.32 487.74 57226.57 88888.00 2009-03-13 02:47:20.234 072 13348.19 487.49 57225.71 88888.00 2009-03-13 02:47:21.234 072 13348.06 487.61 57226.70 88888.00 2009-03-13 02:47:22.234 072 13349.10 487.49 57226.21 88888.00 2009-03-13 02:47:23.234 072 13348.19 486.87 57225.84 88888.00 2009-03-13 02:47:24.234 072 13347.54 487.74 57225.71 88888.00 2009-03-13 02:47:25.234 072 13347.15 486.50 57226.57 88888.00 2009-03-13 02:47:26.234 072 13346.76 486.99 57226.33 88888.00 2009-03-13 02:47:27.234 072 13347.02 486.99 57226.33 88888.00 2009-03-13 02:47:28.234 072 13346.63 486.75 57226.57 88888.00 2009-03-13 02:47:29.234 072 13345.85 486.13 57225.71 88888.00 2009-03-13 02:47:30.234 072 13346.24 486.62 57225.71 88888.00 2009-03-13 02:47:31.234 072 13345.85 486.50 57225.71 88888.00 2009-03-13 02:47:32.234 072 13344.81 486.37 57226.08 88888.00 2009-03-13 02:47:33.234 072 13345.46 486.37 57225.47 88888.00 2009-03-13 02:47:34.234 072 13344.81 486.00 57226.70 88888.00 2009-03-13 02:47:35.234 072 13343.77 485.26 57226.33 88888.00 2009-03-13 02:47:36.234 072 13343.51 485.38 57226.08 88888.00 2009-03-13 02:47:37.234 072 13343.12 485.51 57226.08 88888.00 2009-03-13 02:47:38.234 072 13341.96 484.64 57226.08 88888.00 2009-03-13 02:47:39.234 072 13342.74 484.76 57225.47 88888.00 2009-03-13 02:47:40.234 072 13341.83 484.14 57226.08 88888.00 2009-03-13 02:47:41.234 072 13341.83 485.01 57225.23 88888.00 2009-03-13 02:47:42.234 072 13341.31 485.01 57225.11 88888.00 2009-03-13 02:47:43.234 072 13340.92 484.52 57226.08 88888.00 2009-03-13 02:47:44.234 072 13340.92 484.76 57225.23 88888.00 2009-03-13 02:47:45.234 072 13340.14 484.52 57225.35 88888.00 2009-03-13 02:47:46.234 072 13340.01 484.89 57225.96 88888.00 2009-03-13 02:47:47.234 072 13339.23 484.64 57225.23 88888.00 2009-03-13 02:47:48.234 072 13338.84 484.02 57225.47 88888.00 2009-03-13 02:47:49.234 072 13338.45 484.64 57225.35 88888.00 2009-03-13 02:47:50.234 072 13338.06 484.14 57224.86 88888.00 2009-03-13 02:47:51.234 072 13337.28 484.14 57224.49 88888.00 2009-03-13 02:47:52.234 072 13336.76 484.14 57224.86 88888.00 2009-03-13 02:47:53.234 072 13336.63 483.40 57225.11 88888.00 2009-03-13 02:47:54.234 072 13334.81 483.53 57224.98 88888.00 2009-03-13 02:47:55.234 072 13334.94 483.28 57224.98 88888.00 2009-03-13 02:47:56.234 072 13334.03 483.90 57225.47 88888.00 2009-03-13 02:47:57.234 072 13333.51 483.53 57224.49 88888.00 2009-03-13 02:47:58.234 072 13332.60 483.40 57224.00 88888.00 2009-03-13 02:47:59.234 072 13331.95 483.15 57224.25 88888.00 2009-03-13 02:48:00.234 072 13331.56 483.65 57223.88 88888.00 2009-03-13 02:48:01.233 072 13331.04 482.78 57223.64 88888.00 2009-03-13 02:48:02.233 072 13331.04 482.91 57223.64 88888.00 2009-03-13 02:48:03.233 072 13329.74 483.77 57223.64 88888.00 2009-03-13 02:48:04.233 072 13329.74 483.15 57223.39 88888.00 2009-03-13 02:48:05.233 072 13329.48 482.91 57223.39 88888.00 2009-03-13 02:48:06.233 072 13328.83 483.40 57222.91 88888.00 2009-03-13 02:48:07.233 072 13328.18 482.78 57222.78 88888.00 2009-03-13 02:48:08.233 072 13328.96 483.53 57222.91 88888.00 2009-03-13 02:48:09.233 072 13327.92 483.03 57222.78 88888.00 2009-03-13 02:48:10.233 072 13327.14 483.15 57222.05 88888.00 2009-03-13 02:48:11.233 072 13327.66 483.03 57222.66 88888.00 2009-03-13 02:48:12.233 072 13326.75 483.15 57222.78 88888.00 2009-03-13 02:48:13.233 072 13326.36 483.15 57222.05 88888.00 2009-03-13 02:48:14.233 072 13325.97 483.15 57222.41 88888.00 2009-03-13 02:48:15.233 072 13325.07 483.53 57221.44 88888.00 2009-03-13 02:48:16.233 072 13324.93 482.91 57222.17 88888.00 2009-03-13 02:48:17.233 072 13324.93 483.53 57222.78 88888.00 2009-03-13 02:48:18.233 072 13323.77 482.66 57222.29 88888.00 2009-03-13 02:48:19.233 072 13323.64 482.78 57222.05 88888.00 2009-03-13 02:48:20.233 072 13323.12 483.03 57221.07 88888.00 2009-03-13 02:48:21.233 072 13323.51 483.03 57221.19 88888.00 2009-03-13 02:48:22.233 072 13322.99 483.65 57221.44 88888.00 2009-03-13 02:48:23.233 072 13323.12 483.77 57220.95 88888.00 2009-03-13 02:48:24.233 072 13323.12 483.53 57221.56 88888.00 2009-03-13 02:48:25.233 072 13322.34 483.28 57220.58 88888.00 2009-03-13 02:48:26.233 072 13321.56 483.28 57220.58 88888.00 2009-03-13 02:48:27.233 072 13321.56 483.53 57220.58 88888.00 2009-03-13 02:48:28.233 072 13322.21 483.40 57220.70 88888.00 2009-03-13 02:48:29.233 072 13321.17 483.28 57220.34 88888.00 2009-03-13 02:48:30.233 072 13320.91 483.03 57219.85 88888.00 2009-03-13 02:48:31.233 072 13320.65 483.15 57220.46 88888.00 2009-03-13 02:48:32.233 072 13320.13 483.03 57220.58 88888.00 2009-03-13 02:48:33.233 072 13320.78 483.40 57220.46 88888.00 2009-03-13 02:48:34.233 072 13319.48 483.53 57220.09 88888.00 2009-03-13 02:48:35.233 072 13319.61 483.90 57219.73 88888.00 2009-03-13 02:48:36.233 072 13319.61 483.77 57219.73 88888.00 2009-03-13 02:48:37.233 072 13319.09 484.14 57219.85 88888.00 2009-03-13 02:48:38.233 072 13319.74 483.90 57219.73 88888.00 2009-03-13 02:48:39.233 072 13318.96 483.65 57219.85 88888.00 2009-03-13 02:48:40.233 072 13318.83 483.65 57219.36 88888.00 2009-03-13 02:48:41.233 072 13319.35 484.27 57219.48 88888.00 2009-03-13 02:48:42.233 072 13318.83 484.02 57218.99 88888.00 2009-03-13 02:48:43.233 072 13317.92 484.52 57219.23 88888.00 2009-03-13 02:48:44.233 072 13318.05 483.28 57219.11 88888.00 2009-03-13 02:48:45.233 072 13318.44 483.65 57218.38 88888.00 2009-03-13 02:48:46.233 072 13317.66 484.02 57218.75 88888.00 2009-03-13 02:48:47.233 072 13317.27 483.28 57218.87 88888.00 2009-03-13 02:48:48.233 072 13316.88 483.28 57217.89 88888.00 2009-03-13 02:48:49.233 072 13316.62 483.40 57217.40 88888.00 2009-03-13 02:48:50.233 072 13316.75 483.65 57218.14 88888.00 2009-03-13 02:48:51.233 072 13315.71 483.65 57217.65 88888.00 2009-03-13 02:48:52.233 072 13316.10 483.53 57218.26 88888.00 2009-03-13 02:48:53.233 072 13316.49 483.40 57217.52 88888.00 2009-03-13 02:48:54.233 072 13315.71 483.90 57217.65 88888.00 2009-03-13 02:48:55.233 072 13315.19 483.65 57217.16 88888.00 2009-03-13 02:48:56.233 072 13316.75 483.40 57217.28 88888.00 2009-03-13 02:48:57.233 072 13315.97 483.90 57217.16 88888.00 2009-03-13 02:48:58.233 072 13315.97 484.14 57216.91 88888.00 2009-03-13 02:48:59.233 072 13315.71 483.53 57216.91 88888.00 2009-03-13 02:49:00.233 072 13315.45 483.53 57217.04 88888.00 2009-03-13 02:49:01.233 072 13315.06 483.53 57216.06 88888.00 2009-03-13 02:49:02.233 072 13314.93 483.65 57216.91 88888.00 2009-03-13 02:49:03.233 072 13315.58 483.28 57216.91 88888.00 2009-03-13 02:49:04.233 072 13315.19 483.53 57215.69 88888.00 2009-03-13 02:49:05.233 072 13314.67 484.02 57216.30 88888.00 2009-03-13 02:49:06.233 072 13314.54 483.28 57215.93 88888.00 2009-03-13 02:49:07.233 072 13313.89 483.90 57215.57 88888.00 2009-03-13 02:49:08.233 072 13313.89 483.65 57215.20 88888.00 2009-03-13 02:49:09.233 072 13314.15 484.14 57215.45 88888.00 2009-03-13 02:49:10.233 072 13313.63 484.39 57215.45 88888.00 2009-03-13 02:49:11.233 072 13313.50 484.27 57214.96 88888.00 2009-03-13 02:49:12.233 072 13312.20 483.65 57214.84 88888.00 2009-03-13 02:49:13.233 072 13312.85 484.52 57215.08 88888.00 2009-03-13 02:49:14.233 072 13312.72 483.65 57213.98 88888.00 2009-03-13 02:49:15.233 072 13312.20 484.02 57214.34 88888.00 2009-03-13 02:49:16.233 072 13311.94 483.65 57213.73 88888.00 2009-03-13 02:49:17.233 072 13311.94 483.28 57214.10 88888.00 2009-03-13 02:49:18.233 072 13311.94 483.77 57213.86 88888.00 2009-03-13 02:49:19.233 072 13311.55 484.52 57213.98 88888.00 2009-03-13 02:49:20.233 072 13311.55 483.90 57213.86 88888.00 2009-03-13 02:49:21.233 072 13310.64 483.65 57212.88 88888.00 2009-03-13 02:49:22.233 072 13310.51 484.39 57213.25 88888.00 2009-03-13 02:49:23.233 072 13309.86 485.01 57213.12 88888.00 2009-03-13 02:49:24.233 072 13310.12 484.14 57213.37 88888.00 2009-03-13 02:49:25.233 072 13309.34 484.14 57212.14 88888.00 2009-03-13 02:49:26.233 072 13309.08 484.02 57212.51 88888.00 2009-03-13 02:49:27.233 072 13309.21 483.40 57212.02 88888.00 2009-03-13 02:49:28.233 072 13308.56 483.53 57212.02 88888.00 2009-03-13 02:49:29.233 072 13308.56 483.65 57212.51 88888.00 2009-03-13 02:49:30.233 072 13307.91 483.65 57211.54 88888.00 2009-03-13 02:49:31.233 072 13308.17 484.02 57211.78 88888.00 2009-03-13 02:49:32.233 072 13307.39 483.65 57211.54 88888.00 2009-03-13 02:49:33.233 072 13307.13 484.39 57210.43 88888.00 2009-03-13 02:49:34.233 072 13306.88 483.77 57210.92 88888.00 2009-03-13 02:49:35.233 072 13306.10 483.40 57210.55 88888.00 2009-03-13 02:49:36.233 072 13306.36 483.77 57210.55 88888.00 2009-03-13 02:49:37.233 072 13305.71 484.27 57209.70 88888.00 2009-03-13 02:49:38.233 072 13306.23 483.77 57209.95 88888.00 2009-03-13 02:49:39.233 072 13305.97 483.15 57209.82 88888.00 2009-03-13 02:49:40.233 072 13305.71 483.28 57209.21 88888.00 2009-03-13 02:49:41.233 072 13306.36 483.90 57209.45 88888.00 2009-03-13 02:49:42.233 072 13306.23 484.27 57209.33 88888.00 2009-03-13 02:49:43.233 072 13305.19 483.40 57209.45 88888.00 2009-03-13 02:49:44.233 072 13305.97 483.40 57208.84 88888.00 2009-03-13 02:49:45.233 072 13305.45 483.65 57209.09 88888.00 2009-03-13 02:49:46.233 072 13306.23 483.90 57208.72 88888.00 2009-03-13 02:49:47.233 072 13305.58 483.65 57207.74 88888.00 2009-03-13 02:49:48.233 072 13305.97 483.65 57209.21 88888.00 2009-03-13 02:49:49.233 072 13305.19 483.40 57208.11 88888.00 2009-03-13 02:49:50.233 072 13305.19 483.90 57208.36 88888.00 2009-03-13 02:49:51.233 072 13305.84 483.90 57207.74 88888.00 2009-03-13 02:49:52.233 072 13305.06 483.15 57207.87 88888.00 2009-03-13 02:49:53.233 072 13304.80 483.40 57208.23 88888.00 2009-03-13 02:49:54.233 072 13304.93 483.77 57207.62 88888.00 2009-03-13 02:49:55.233 072 13304.67 483.77 57207.62 88888.00 2009-03-13 02:49:56.233 072 13305.06 484.14 57208.11 88888.00 2009-03-13 02:49:57.233 072 13304.93 484.02 57207.87 88888.00 2009-03-13 02:49:58.233 072 13304.93 483.53 57207.87 88888.00 2009-03-13 02:49:59.233 072 13304.80 483.15 57208.36 88888.00 2009-03-13 02:50:00.233 072 13304.67 483.28 57207.25 88888.00 2009-03-13 02:50:01.233 072 13304.54 483.28 57207.38 88888.00 2009-03-13 02:50:02.233 072 13304.41 483.28 57207.25 88888.00 2009-03-13 02:50:03.233 072 13304.41 483.28 57206.89 88888.00 2009-03-13 02:50:04.233 072 13304.93 482.66 57206.89 88888.00 2009-03-13 02:50:05.233 072 13304.67 483.40 57207.25 88888.00 2009-03-13 02:50:06.233 072 13304.67 483.03 57207.25 88888.00 2009-03-13 02:50:07.233 072 13304.41 483.15 57207.13 88888.00 2009-03-13 02:50:08.233 072 13304.41 483.28 57206.40 88888.00 2009-03-13 02:50:09.233 072 13304.41 483.15 57206.89 88888.00 2009-03-13 02:50:10.233 072 13303.37 482.91 57206.64 88888.00 2009-03-13 02:50:11.233 072 13304.28 483.53 57207.25 88888.00 2009-03-13 02:50:12.233 072 13303.11 483.28 57206.89 88888.00 2009-03-13 02:50:13.233 072 13303.89 483.65 57206.28 88888.00 2009-03-13 02:50:14.233 072 13303.63 484.14 57206.77 88888.00 2009-03-13 02:50:15.233 072 13303.76 483.77 57207.01 88888.00 2009-03-13 02:50:16.233 072 13303.63 483.77 57206.64 88888.00 2009-03-13 02:50:17.233 072 13303.24 484.64 57206.15 88888.00 2009-03-13 02:50:18.233 072 13303.24 483.77 57206.28 88888.00 2009-03-13 02:50:19.233 072 13304.02 483.77 57206.40 88888.00 2009-03-13 02:50:20.233 072 13304.28 484.39 57206.40 88888.00 2009-03-13 02:50:21.233 072 13303.89 484.02 57206.40 88888.00 2009-03-13 02:50:22.233 072 13303.76 484.64 57207.01 88888.00 2009-03-13 02:50:23.233 072 13303.24 484.64 57206.28 88888.00 2009-03-13 02:50:24.233 072 13303.89 484.52 57206.52 88888.00 2009-03-13 02:50:25.233 072 13303.63 484.64 57206.89 88888.00 2009-03-13 02:50:26.233 072 13302.85 484.27 57206.03 88888.00 2009-03-13 02:50:27.233 072 13302.72 485.01 57205.66 88888.00 2009-03-13 02:50:28.233 072 13302.46 484.76 57207.13 88888.00 2009-03-13 02:50:29.233 072 13302.72 484.14 57205.91 88888.00 2009-03-13 02:50:30.233 072 13302.72 485.38 57206.03 88888.00 2009-03-13 02:50:31.233 072 13302.98 484.76 57206.40 88888.00 2009-03-13 02:50:32.233 072 13302.46 485.51 57206.40 88888.00 2009-03-13 02:50:33.233 072 13301.68 485.26 57206.52 88888.00 2009-03-13 02:50:34.233 072 13301.81 485.63 57206.40 88888.00 2009-03-13 02:50:35.233 072 13301.55 485.75 57206.03 88888.00 2009-03-13 02:50:36.233 072 13300.90 485.63 57205.66 88888.00 2009-03-13 02:50:37.233 072 13300.90 485.38 57205.91 88888.00 2009-03-13 02:50:38.233 072 13301.03 485.51 57205.54 88888.00 2009-03-13 02:50:39.233 072 13301.42 485.75 57205.79 88888.00 2009-03-13 02:50:40.233 072 13301.03 485.01 57205.42 88888.00 2009-03-13 02:50:41.233 072 13300.77 485.26 57204.56 88888.00 2009-03-13 02:50:42.233 072 13300.12 484.89 57205.79 88888.00 2009-03-13 02:50:43.233 072 13300.77 486.25 57205.42 88888.00 2009-03-13 02:50:44.233 072 13301.55 485.51 57205.66 88888.00 2009-03-13 02:50:45.233 072 13300.90 486.00 57206.03 88888.00 2009-03-13 02:50:46.233 072 13299.86 485.14 57205.79 88888.00 2009-03-13 02:50:47.233 072 13299.21 486.00 57205.05 88888.00 2009-03-13 02:50:48.233 072 13299.34 486.00 57204.93 88888.00 2009-03-13 02:50:49.233 072 13299.21 486.25 57205.54 88888.00 2009-03-13 02:50:50.233 072 13298.17 486.25 57205.66 88888.00 2009-03-13 02:50:51.233 072 13298.30 486.13 57205.05 88888.00 2009-03-13 02:50:52.233 072 13297.52 485.88 57204.93 88888.00 2009-03-13 02:50:53.233 072 13297.00 486.75 57204.56 88888.00 2009-03-13 02:50:54.233 072 13297.00 486.75 57205.05 88888.00 2009-03-13 02:50:55.233 072 13296.35 487.49 57204.56 88888.00 2009-03-13 02:50:56.233 072 13296.48 487.12 57205.05 88888.00 2009-03-13 02:50:57.233 072 13295.05 487.24 57205.30 88888.00 2009-03-13 02:50:58.233 072 13295.57 486.99 57205.18 88888.00 2009-03-13 02:50:59.233 072 13294.79 486.50 57205.18 88888.00 2009-03-13 02:51:00.233 072 13294.40 486.00 57204.56 88888.00 2009-03-13 02:51:01.233 072 13294.14 486.75 57204.32 88888.00 2009-03-13 02:51:02.233 072 13293.88 487.12 57204.56 88888.00 2009-03-13 02:51:03.233 072 13293.62 486.75 57203.95 88888.00 2009-03-13 02:51:04.233 072 13292.71 486.99 57204.44 88888.00 2009-03-13 02:51:05.233 072 13292.71 486.87 57203.83 88888.00 2009-03-13 02:51:06.233 072 13292.45 486.87 57203.71 88888.00 2009-03-13 02:51:07.233 072 13292.06 487.12 57204.07 88888.00 2009-03-13 02:51:08.233 072 13291.41 486.75 57203.83 88888.00 2009-03-13 02:51:09.233 072 13290.89 486.99 57203.71 88888.00 2009-03-13 02:51:10.233 072 13291.02 486.75 57203.71 88888.00 2009-03-13 02:51:11.233 072 13291.02 486.87 57203.34 88888.00 2009-03-13 02:51:12.233 072 13290.63 487.24 57202.85 88888.00 2009-03-13 02:51:13.233 072 13289.46 487.61 57203.22 88888.00 2009-03-13 02:51:14.233 072 13289.98 487.49 57203.83 88888.00 2009-03-13 02:51:15.233 072 13289.21 487.74 57203.46 88888.00 2009-03-13 02:51:16.233 072 13289.21 487.12 57202.85 88888.00 2009-03-13 02:51:17.233 072 13288.68 487.49 57203.71 88888.00 2009-03-13 02:51:18.233 072 13287.78 487.98 57203.10 88888.00 2009-03-13 02:51:19.233 072 13288.42 487.86 57203.10 88888.00 2009-03-13 02:51:20.233 072 13288.04 487.86 57203.34 88888.00 2009-03-13 02:51:21.233 072 13288.42 488.23 57203.22 88888.00 2009-03-13 02:51:22.233 072 13288.42 488.11 57202.48 88888.00 2009-03-13 02:51:23.233 072 13287.52 488.73 57202.48 88888.00 2009-03-13 02:51:24.233 072 13287.52 488.48 57202.61 88888.00 2009-03-13 02:51:25.233 072 13286.87 488.97 57202.98 88888.00 2009-03-13 02:51:26.233 072 13287.13 488.73 57202.98 88888.00 2009-03-13 02:51:27.233 072 13286.74 489.10 57203.22 88888.00 2009-03-13 02:51:28.233 072 13286.61 488.97 57202.98 88888.00 2009-03-13 02:51:29.233 072 13286.74 489.97 57203.10 88888.00 2009-03-13 02:51:30.233 072 13286.87 489.59 57202.36 88888.00 2009-03-13 02:51:31.233 072 13286.48 489.35 57202.85 88888.00 2009-03-13 02:51:32.233 072 13286.35 489.22 57202.73 88888.00 2009-03-13 02:51:33.233 072 13286.35 490.46 57202.48 88888.00 2009-03-13 02:51:34.233 072 13285.83 489.97 57203.10 88888.00 2009-03-13 02:51:35.233 072 13285.70 489.72 57202.12 88888.00 2009-03-13 02:51:36.233 072 13285.83 489.72 57203.10 88888.00 2009-03-13 02:51:37.233 072 13286.22 490.71 57202.98 88888.00 2009-03-13 02:51:38.233 072 13285.44 490.46 57203.22 88888.00 2009-03-13 02:51:39.233 072 13285.83 490.71 57202.98 88888.00 2009-03-13 02:51:40.233 072 13285.83 490.09 57202.61 88888.00 2009-03-13 02:51:41.233 072 13284.66 490.34 57202.73 88888.00 2009-03-13 02:51:42.233 072 13285.44 490.46 57202.61 88888.00 2009-03-13 02:51:43.233 072 13284.92 490.46 57203.22 88888.00 2009-03-13 02:51:44.233 072 13285.31 490.09 57202.73 88888.00 2009-03-13 02:51:45.233 072 13285.31 491.08 57203.22 88888.00 2009-03-13 02:51:46.233 072 13285.44 490.46 57203.34 88888.00 2009-03-13 02:51:47.233 072 13284.53 490.96 57203.34 88888.00 2009-03-13 02:51:48.233 072 13285.31 490.58 57203.46 88888.00 2009-03-13 02:51:49.233 072 13284.40 491.33 57203.34 88888.00 2009-03-13 02:51:50.233 072 13284.53 490.83 57203.10 88888.00 2009-03-13 02:51:51.233 072 13285.05 490.96 57204.07 88888.00 2009-03-13 02:51:52.233 072 13284.66 491.08 57204.07 88888.00 2009-03-13 02:51:53.233 072 13285.05 491.95 57203.59 88888.00 2009-03-13 02:51:54.233 072 13285.57 491.08 57203.34 88888.00 2009-03-13 02:51:55.233 072 13284.79 491.45 57203.95 88888.00 2009-03-13 02:51:56.233 072 13284.53 491.95 57204.20 88888.00 2009-03-13 02:51:57.233 072 13284.66 491.82 57203.95 88888.00 2009-03-13 02:51:58.233 072 13283.88 492.20 57204.07 88888.00 2009-03-13 02:51:59.233 072 13283.88 492.69 57204.32 88888.00 2009-03-13 02:52:00.233 072 13282.71 491.95 57204.69 88888.00 2009-03-13 02:52:01.233 072 13282.84 492.44 57204.20 88888.00 2009-03-13 02:52:02.233 072 13282.84 492.32 57204.69 88888.00 2009-03-13 02:52:03.233 072 13282.84 492.69 57205.18 88888.00 2009-03-13 02:52:04.233 072 13282.97 492.81 57203.83 88888.00 2009-03-13 02:52:05.233 072 13282.06 493.68 57204.56 88888.00 2009-03-13 02:52:06.233 072 13282.19 493.31 57204.07 88888.00 2009-03-13 02:52:07.233 072 13281.54 493.93 57204.93 88888.00 2009-03-13 02:52:08.233 072 13281.67 494.05 57204.93 88888.00 2009-03-13 02:52:09.233 072 13282.19 494.42 57205.05 88888.00 2009-03-13 02:52:10.233 072 13281.41 494.42 57204.69 88888.00 2009-03-13 02:52:11.233 072 13281.93 494.92 57205.18 88888.00 2009-03-13 02:52:12.233 072 13282.06 495.54 57205.66 88888.00 2009-03-13 02:52:13.233 072 13281.67 495.04 57205.18 88888.00 2009-03-13 02:52:14.233 072 13282.32 495.17 57206.15 88888.00 2009-03-13 02:52:15.233 072 13281.80 495.66 57205.30 88888.00 2009-03-13 02:52:16.233 072 13281.54 495.54 57204.93 88888.00 2009-03-13 02:52:17.233 072 13281.41 496.28 57206.28 88888.00 2009-03-13 02:52:18.233 072 13281.80 496.53 57206.64 88888.00 2009-03-13 02:52:19.233 072 13281.80 496.65 57206.28 88888.00 2009-03-13 02:52:20.233 072 13281.67 498.26 57206.40 88888.00 2009-03-13 02:52:21.233 072 13281.67 497.40 57206.03 88888.00 2009-03-13 02:52:22.233 072 13281.80 498.26 57205.54 88888.00 2009-03-13 02:52:23.233 072 13281.02 498.14 57206.28 88888.00 2009-03-13 02:52:24.233 072 13281.28 498.39 57206.52 88888.00 2009-03-13 02:52:25.233 072 13281.54 499.01 57206.28 88888.00 2009-03-13 02:52:26.233 072 13280.89 499.25 57207.50 88888.00 2009-03-13 02:52:27.233 072 13281.54 499.13 57207.38 88888.00 2009-03-13 02:52:28.233 072 13281.15 500.00 57206.64 88888.00 2009-03-13 02:52:29.233 072 13281.15 500.62 57207.01 88888.00 2009-03-13 02:52:30.233 072 13280.24 500.00 57207.38 88888.00 2009-03-13 02:52:31.233 072 13281.54 501.36 57207.13 88888.00 2009-03-13 02:52:32.233 072 13281.15 500.37 57207.01 88888.00 2009-03-13 02:52:33.233 072 13280.63 501.11 57207.74 88888.00 2009-03-13 02:52:34.233 072 13280.37 500.49 57208.11 88888.00 2009-03-13 02:52:35.233 072 13281.02 501.36 57207.50 88888.00 2009-03-13 02:52:36.233 072 13280.63 502.47 57207.01 88888.00 2009-03-13 02:52:37.233 072 13279.85 502.23 57208.60 88888.00 2009-03-13 02:52:38.233 072 13279.20 502.85 57207.99 88888.00 2009-03-13 02:52:39.233 072 13279.72 502.72 57207.74 88888.00 2009-03-13 02:52:40.233 072 13279.72 502.60 57207.62 88888.00 2009-03-13 02:52:41.233 072 13278.94 503.09 57208.72 88888.00 2009-03-13 02:52:42.233 072 13279.85 504.08 57208.72 88888.00 2009-03-13 02:52:43.233 072 13279.07 504.21 57207.99 88888.00 2009-03-13 02:52:44.233 072 13278.16 503.96 57208.23 88888.00 2009-03-13 02:52:45.233 072 13278.94 504.08 57208.48 88888.00 2009-03-13 02:52:46.233 072 13277.51 504.21 57208.11 88888.00 2009-03-13 02:52:47.233 072 13277.90 504.95 57208.48 88888.00 2009-03-13 02:52:48.233 072 13277.51 504.33 57208.11 88888.00 2009-03-13 02:52:49.233 072 13278.16 504.46 57208.72 88888.00 2009-03-13 02:52:50.233 072 13277.90 504.95 57207.62 88888.00 2009-03-13 02:52:51.233 072 13277.51 504.95 57207.99 88888.00 2009-03-13 02:52:52.233 072 13277.51 505.32 57208.48 88888.00 2009-03-13 02:52:53.233 072 13276.08 505.32 57208.11 88888.00 2009-03-13 02:52:54.233 072 13277.12 505.57 57207.99 88888.00 2009-03-13 02:52:55.233 072 13276.08 505.94 57208.23 88888.00 2009-03-13 02:52:56.233 072 13276.21 505.57 57207.62 88888.00 2009-03-13 02:52:57.233 072 13275.82 506.56 57208.11 88888.00 2009-03-13 02:52:58.233 072 13275.82 506.31 57208.23 88888.00 2009-03-13 02:52:59.233 072 13275.56 505.94 57207.62 88888.00 2009-03-13 02:53:00.233 072 13275.17 506.56 57207.74 88888.00 2009-03-13 02:53:01.233 072 13274.78 506.44 57207.50 88888.00 2009-03-13 02:53:02.233 072 13274.26 506.31 57207.87 88888.00 2009-03-13 02:53:03.233 072 13274.26 506.69 57207.74 88888.00 2009-03-13 02:53:04.233 072 13274.65 506.93 57207.13 88888.00 2009-03-13 02:53:05.233 072 13273.61 507.55 57206.77 88888.00 2009-03-13 02:53:06.233 072 13274.00 507.68 57206.89 88888.00 2009-03-13 02:53:07.233 072 13273.35 506.93 57206.77 88888.00 2009-03-13 02:53:08.233 072 13273.48 507.80 57207.25 88888.00 2009-03-13 02:53:09.233 072 13273.48 507.68 57206.77 88888.00 2009-03-13 02:53:10.233 072 13272.70 507.80 57206.77 88888.00 2009-03-13 02:53:11.233 072 13272.57 507.80 57206.28 88888.00 2009-03-13 02:53:12.233 072 13272.31 507.43 57206.40 88888.00 2009-03-13 02:53:13.233 072 13271.66 507.80 57206.03 88888.00 2009-03-13 02:53:14.233 072 13270.88 507.55 57206.28 88888.00 2009-03-13 02:53:15.233 072 13271.27 508.30 57206.40 88888.00 2009-03-13 02:53:16.233 072 13270.24 508.17 57205.79 88888.00 2009-03-13 02:53:17.233 072 13271.40 508.17 57204.93 88888.00 2009-03-13 02:53:18.233 072 13270.37 508.17 57205.79 88888.00 2009-03-13 02:53:19.233 072 13270.62 508.67 57205.91 88888.00 2009-03-13 02:53:20.233 072 13271.27 508.42 57205.30 88888.00 2009-03-13 02:53:21.233 072 13269.98 508.42 57205.66 88888.00 2009-03-13 02:53:22.233 072 13270.50 508.54 57205.30 88888.00 2009-03-13 02:53:23.233 072 13269.85 508.42 57205.05 88888.00 2009-03-13 02:53:24.233 072 13269.46 509.04 57204.93 88888.00 2009-03-13 02:53:25.233 072 13268.55 508.42 57204.81 88888.00 2009-03-13 02:53:26.233 072 13268.68 508.79 57205.30 88888.00 2009-03-13 02:53:27.233 072 13268.55 509.04 57205.18 88888.00 2009-03-13 02:53:28.233 072 13268.16 508.42 57204.44 88888.00 2009-03-13 02:53:29.233 072 13268.03 508.42 57204.56 88888.00 2009-03-13 02:53:30.233 072 13267.38 508.05 57204.56 88888.00 2009-03-13 02:53:31.233 072 13268.42 508.67 57204.44 88888.00 2009-03-13 02:53:32.233 072 13268.03 509.16 57203.83 88888.00 2009-03-13 02:53:33.233 072 13266.73 508.92 57203.95 88888.00 2009-03-13 02:53:34.233 072 13266.60 508.79 57203.34 88888.00 2009-03-13 02:53:35.233 072 13267.38 509.29 57203.34 88888.00 2009-03-13 02:53:36.233 072 13267.38 509.04 57203.83 88888.00 2009-03-13 02:53:37.233 072 13266.86 509.29 57203.10 88888.00 2009-03-13 02:53:38.233 072 13266.47 509.41 57202.98 88888.00 2009-03-13 02:53:39.233 072 13266.08 509.53 57203.10 88888.00 2009-03-13 02:53:40.233 072 13265.17 509.41 57203.10 88888.00 2009-03-13 02:53:41.233 072 13264.91 509.66 57202.61 88888.00 2009-03-13 02:53:42.233 072 13265.30 508.92 57202.61 88888.00 2009-03-13 02:53:43.233 072 13264.78 509.66 57202.36 88888.00 2009-03-13 02:53:44.233 072 13264.26 509.29 57202.36 88888.00 2009-03-13 02:53:45.233 072 13264.91 509.41 57202.85 88888.00 2009-03-13 02:53:46.233 072 13264.00 510.65 57202.24 88888.00 2009-03-13 02:53:47.233 072 13264.39 510.15 57202.24 88888.00 2009-03-13 02:53:48.233 072 13264.78 510.53 57202.48 88888.00 2009-03-13 02:53:49.233 072 13263.61 509.29 57202.00 88888.00 2009-03-13 02:53:50.233 072 13264.65 510.03 57202.61 88888.00 2009-03-13 02:53:51.233 072 13263.61 510.03 57202.48 88888.00 2009-03-13 02:53:52.233 072 13263.09 510.28 57201.39 88888.00 2009-03-13 02:53:53.233 072 13263.48 510.53 57201.63 88888.00 2009-03-13 02:53:54.233 072 13263.09 510.40 57201.14 88888.00 2009-03-13 02:53:55.233 072 13263.09 510.77 57201.26 88888.00 2009-03-13 02:53:56.233 072 13262.57 510.15 57201.02 88888.00 2009-03-13 02:53:57.233 072 13262.05 510.15 57201.14 88888.00 2009-03-13 02:53:58.233 072 13262.96 510.53 57200.65 88888.00 2009-03-13 02:53:59.233 072 13262.57 510.53 57200.65 88888.00 2009-03-13 02:54:00.233 072 13262.44 511.14 57200.53 88888.00 2009-03-13 02:54:01.233 072 13262.05 511.64 57200.29 88888.00 2009-03-13 02:54:02.233 072 13261.79 511.27 57200.77 88888.00 2009-03-13 02:54:03.233 072 13262.05 510.90 57200.77 88888.00 2009-03-13 02:54:04.233 072 13261.66 511.02 57200.41 88888.00 2009-03-13 02:54:05.233 072 13261.53 510.90 57200.41 88888.00 2009-03-13 02:54:06.233 072 13261.01 511.14 57200.89 88888.00 2009-03-13 02:54:07.233 072 13261.14 510.40 57200.77 88888.00 2009-03-13 02:54:08.233 072 13261.14 511.52 57200.04 88888.00 2009-03-13 02:54:09.233 072 13261.27 511.27 57200.77 88888.00 2009-03-13 02:54:10.233 072 13261.27 511.39 57200.53 88888.00 2009-03-13 02:54:11.233 072 13261.27 511.64 57200.53 88888.00 2009-03-13 02:54:12.233 072 13261.27 512.26 57200.04 88888.00 2009-03-13 02:54:13.233 072 13261.27 510.77 57200.16 88888.00 2009-03-13 02:54:14.233 072 13260.62 512.01 57200.04 88888.00 2009-03-13 02:54:15.233 072 13261.27 512.01 57200.16 88888.00 2009-03-13 02:54:16.233 072 13262.18 512.14 57199.55 88888.00 2009-03-13 02:54:17.233 072 13261.40 512.63 57199.55 88888.00 2009-03-13 02:54:18.233 072 13261.14 513.13 57200.04 88888.00 2009-03-13 02:54:19.233 072 13261.92 513.13 57199.92 88888.00 2009-03-13 02:54:20.233 072 13261.66 513.13 57199.92 88888.00 2009-03-13 02:54:21.233 072 13261.92 512.88 57200.04 88888.00 2009-03-13 02:54:22.233 072 13261.79 513.37 57200.16 88888.00 2009-03-13 02:54:23.233 072 13261.53 513.75 57199.55 88888.00 2009-03-13 02:54:24.233 072 13261.92 513.50 57199.43 88888.00 2009-03-13 02:54:25.233 072 13262.05 513.62 57199.31 88888.00 2009-03-13 02:54:26.233 072 13262.31 513.99 57199.55 88888.00 2009-03-13 02:54:27.233 072 13262.31 514.12 57199.43 88888.00 2009-03-13 02:54:28.233 072 13262.44 513.75 57199.31 88888.00 2009-03-13 02:54:29.233 072 13262.96 514.24 57199.43 88888.00 2009-03-13 02:54:30.233 072 13262.44 514.49 57200.29 88888.00 2009-03-13 02:54:31.233 072 13262.83 514.36 57199.06 88888.00 2009-03-13 02:54:32.233 072 13262.83 514.36 57199.55 88888.00 2009-03-13 02:54:33.233 072 13262.70 514.24 57199.43 88888.00 2009-03-13 02:54:34.233 072 13263.35 514.24 57199.55 88888.00 2009-03-13 02:54:35.233 072 13262.57 514.61 57199.06 88888.00 2009-03-13 02:54:36.233 072 13263.09 514.24 57198.94 88888.00 2009-03-13 02:54:37.233 072 13263.09 514.98 57199.18 88888.00 2009-03-13 02:54:38.233 072 13263.09 514.61 57199.55 88888.00 2009-03-13 02:54:39.233 072 13262.83 514.36 57199.67 88888.00 2009-03-13 02:54:40.233 072 13263.48 514.61 57198.45 88888.00 2009-03-13 02:54:41.233 072 13263.87 514.98 57198.45 88888.00 2009-03-13 02:54:42.233 072 13263.61 514.61 57199.18 88888.00 2009-03-13 02:54:43.233 072 13263.87 514.61 57198.57 88888.00 2009-03-13 02:54:44.233 072 13264.13 514.61 57198.33 88888.00 2009-03-13 02:54:45.233 072 13264.39 514.12 57199.18 88888.00 2009-03-13 02:54:46.233 072 13264.26 514.49 57199.18 88888.00 2009-03-13 02:54:47.233 072 13264.13 514.49 57198.70 88888.00 2009-03-13 02:54:48.233 072 13264.91 514.36 57198.82 88888.00 2009-03-13 02:54:49.233 072 13264.78 514.24 57198.45 88888.00 2009-03-13 02:54:50.233 072 13264.91 514.24 57198.70 88888.00 2009-03-13 02:54:51.233 072 13265.43 514.49 57198.57 88888.00 2009-03-13 02:54:52.233 072 13265.69 514.49 57198.33 88888.00 2009-03-13 02:54:53.233 072 13265.82 514.86 57198.45 88888.00 2009-03-13 02:54:54.233 072 13266.60 513.75 57198.09 88888.00 2009-03-13 02:54:55.233 072 13266.08 514.61 57198.33 88888.00 2009-03-13 02:54:56.233 072 13266.60 513.25 57198.45 88888.00 2009-03-13 02:54:57.233 072 13266.86 513.62 57198.94 88888.00 2009-03-13 02:54:58.233 072 13266.73 512.88 57198.21 88888.00 2009-03-13 02:54:59.233 072 13267.51 513.37 57198.57 88888.00 2009-03-13 02:55:00.233 072 13266.86 513.37 57197.59 88888.00 2009-03-13 02:55:01.233 072 13266.60 514.24 57198.09 88888.00 2009-03-13 02:55:02.233 072 13267.38 514.24 57197.84 88888.00 2009-03-13 02:55:03.233 072 13267.90 514.36 57198.21 88888.00 2009-03-13 02:55:04.233 072 13267.77 515.23 57198.33 88888.00 2009-03-13 02:55:05.233 072 13267.25 514.49 57198.33 88888.00 2009-03-13 02:55:06.233 072 13267.25 514.49 57197.35 88888.00 2009-03-13 02:55:07.233 072 13267.64 513.50 57198.09 88888.00 2009-03-13 02:55:08.233 072 13268.16 513.87 57197.84 88888.00 2009-03-13 02:55:09.233 072 13267.90 513.50 57197.84 88888.00 2009-03-13 02:55:10.233 072 13267.90 513.62 57198.70 88888.00 2009-03-13 02:55:11.233 072 13267.25 513.87 57198.09 88888.00 2009-03-13 02:55:12.233 072 13267.64 513.87 57198.57 88888.00 2009-03-13 02:55:13.233 072 13268.42 513.37 57198.21 88888.00 2009-03-13 02:55:14.233 072 13267.77 514.12 57198.21 88888.00 2009-03-13 02:55:15.233 072 13268.29 513.87 57198.09 88888.00 2009-03-13 02:55:16.233 072 13268.16 512.75 57197.84 88888.00 2009-03-13 02:55:17.233 072 13267.64 513.99 57197.47 88888.00 2009-03-13 02:55:18.233 072 13267.51 513.25 57197.47 88888.00 2009-03-13 02:55:19.233 072 13267.51 513.37 57197.84 88888.00 2009-03-13 02:55:20.233 072 13267.90 513.75 57197.23 88888.00 2009-03-13 02:55:21.233 072 13268.16 514.36 57197.96 88888.00 2009-03-13 02:55:22.233 072 13267.64 513.13 57198.09 88888.00 2009-03-13 02:55:23.233 072 13267.90 513.37 57197.96 88888.00 2009-03-13 02:55:24.233 072 13266.99 513.75 57198.21 88888.00 2009-03-13 02:55:25.233 072 13266.99 513.75 57198.45 88888.00 2009-03-13 02:55:26.233 072 13267.12 512.88 57197.96 88888.00 2009-03-13 02:55:27.233 072 13266.47 512.51 57197.96 88888.00 2009-03-13 02:55:28.233 072 13265.82 513.50 57198.33 88888.00 2009-03-13 02:55:29.233 072 13266.08 513.75 57198.09 88888.00 2009-03-13 02:55:30.233 072 13266.08 513.87 57197.72 88888.00 2009-03-13 02:55:31.233 072 13265.56 514.74 57198.82 88888.00 2009-03-13 02:55:32.233 072 13265.43 513.62 57198.21 88888.00 2009-03-13 02:55:33.233 072 13265.30 514.49 57198.45 88888.00 2009-03-13 02:55:34.233 072 13265.95 513.75 57197.59 88888.00 2009-03-13 02:55:35.233 072 13265.30 514.61 57198.33 88888.00 2009-03-13 02:55:36.233 072 13264.78 514.36 57198.33 88888.00 2009-03-13 02:55:37.233 072 13265.04 515.11 57198.21 88888.00 2009-03-13 02:55:38.233 072 13264.91 514.24 57197.96 88888.00 2009-03-13 02:55:39.233 072 13265.17 514.61 57198.57 88888.00 2009-03-13 02:55:40.233 072 13265.30 514.74 57198.21 88888.00 2009-03-13 02:55:41.233 072 13263.87 514.12 57198.70 88888.00 2009-03-13 02:55:42.233 072 13264.39 515.48 57198.33 88888.00 2009-03-13 02:55:43.233 072 13263.87 515.36 57197.72 88888.00 2009-03-13 02:55:44.233 072 13263.61 515.73 57198.82 88888.00 2009-03-13 02:55:45.233 072 13264.00 515.48 57198.70 88888.00 2009-03-13 02:55:46.233 072 13263.61 515.73 57197.96 88888.00 2009-03-13 02:55:47.233 072 13263.35 515.11 57198.21 88888.00 2009-03-13 02:55:48.233 072 13263.74 515.97 57198.33 88888.00 2009-03-13 02:55:49.233 072 13263.35 516.10 57198.09 88888.00 2009-03-13 02:55:50.233 072 13263.74 516.47 57198.70 88888.00 2009-03-13 02:55:51.233 072 13264.13 516.10 57198.94 88888.00 2009-03-13 02:55:52.233 072 13263.61 516.84 57198.70 88888.00 2009-03-13 02:55:53.233 072 13263.22 516.84 57199.31 88888.00 2009-03-13 02:55:54.233 072 13263.74 516.97 57198.33 88888.00 2009-03-13 02:55:55.233 072 13263.48 517.46 57198.94 88888.00 2009-03-13 02:55:56.233 072 13263.22 516.97 57198.33 88888.00 2009-03-13 02:55:57.233 072 13262.57 516.97 57198.70 88888.00 2009-03-13 02:55:58.233 072 13262.96 517.59 57198.82 88888.00 2009-03-13 02:55:59.233 072 13262.70 517.09 57199.06 88888.00 2009-03-13 02:56:00.233 072 13262.44 517.83 57198.70 88888.00 2009-03-13 02:56:01.233 072 13262.18 517.83 57198.57 88888.00 2009-03-13 02:56:02.233 072 13261.92 518.33 57198.57 88888.00 2009-03-13 02:56:03.233 072 13262.31 518.45 57198.70 88888.00 2009-03-13 02:56:04.233 072 13262.18 518.82 57198.21 88888.00 2009-03-13 02:56:05.233 072 13262.05 518.33 57198.57 88888.00 2009-03-13 02:56:06.233 072 13262.83 518.08 57199.43 88888.00 2009-03-13 02:56:07.233 072 13262.05 518.20 57198.82 88888.00 2009-03-13 02:56:08.233 072 13262.57 518.70 57199.31 88888.00 2009-03-13 02:56:09.233 072 13262.96 518.70 57198.94 88888.00 2009-03-13 02:56:10.233 072 13262.31 518.33 57198.33 88888.00 2009-03-13 02:56:11.233 072 13262.44 518.95 57198.45 88888.00 2009-03-13 02:56:12.233 072 13261.92 518.70 57198.21 88888.00 2009-03-13 02:56:13.233 072 13261.66 519.20 57198.33 88888.00 2009-03-13 02:56:14.233 072 13262.18 519.20 57199.06 88888.00 2009-03-13 02:56:15.233 072 13261.79 519.32 57198.57 88888.00 2009-03-13 02:56:16.233 072 13261.79 518.95 57199.18 88888.00 2009-03-13 02:56:17.233 072 13260.88 519.57 57199.18 88888.00 2009-03-13 02:56:18.233 072 13261.27 520.06 57199.06 88888.00 2009-03-13 02:56:19.233 072 13261.53 520.43 57199.31 88888.00 2009-03-13 02:56:20.233 072 13261.14 520.06 57199.43 88888.00 2009-03-13 02:56:21.233 072 13261.27 519.69 57199.18 88888.00 2009-03-13 02:56:22.233 072 13260.49 519.20 57198.70 88888.00 2009-03-13 02:56:23.233 072 13260.75 519.81 57198.57 88888.00 2009-03-13 02:56:24.233 072 13260.36 520.19 57199.18 88888.00 2009-03-13 02:56:25.233 072 13259.97 519.44 57199.31 88888.00 2009-03-13 02:56:26.233 072 13259.84 520.31 57199.43 88888.00 2009-03-13 02:56:27.233 072 13259.97 520.19 57199.31 88888.00 2009-03-13 02:56:28.233 072 13259.32 520.31 57199.18 88888.00 2009-03-13 02:56:29.233 072 13259.45 519.32 57199.55 88888.00 2009-03-13 02:56:30.233 072 13259.45 519.69 57198.82 88888.00 2009-03-13 02:56:31.233 072 13260.10 519.94 57198.70 88888.00 2009-03-13 02:56:32.233 072 13259.71 519.94 57198.94 88888.00 2009-03-13 02:56:33.233 072 13259.19 520.68 57199.06 88888.00 2009-03-13 02:56:34.233 072 13259.32 520.06 57198.70 88888.00 2009-03-13 02:56:35.233 072 13257.76 520.56 57198.33 88888.00 2009-03-13 02:56:36.233 072 13258.15 519.20 57198.57 88888.00 2009-03-13 02:56:37.233 072 13258.15 519.57 57198.70 88888.00 2009-03-13 02:56:38.233 072 13258.15 519.81 57198.45 88888.00 2009-03-13 02:56:39.233 072 13257.24 519.69 57198.57 88888.00 2009-03-13 02:56:40.233 072 13257.50 520.31 57198.33 88888.00 2009-03-13 02:56:41.233 072 13258.02 520.31 57198.82 88888.00 2009-03-13 02:56:42.233 072 13257.11 520.31 57198.57 88888.00 2009-03-13 02:56:43.233 072 13257.37 519.81 57198.09 88888.00 2009-03-13 02:56:44.233 072 13257.63 520.43 57198.21 88888.00 2009-03-13 02:56:45.233 072 13256.33 520.31 57198.21 88888.00 2009-03-13 02:56:46.233 072 13256.07 520.19 57198.82 88888.00 2009-03-13 02:56:47.233 072 13255.29 519.57 57197.96 88888.00 2009-03-13 02:56:48.233 072 13256.07 519.94 57197.96 88888.00 2009-03-13 02:56:49.233 072 13256.33 520.43 57198.33 88888.00 2009-03-13 02:56:50.233 072 13255.68 520.31 57198.09 88888.00 2009-03-13 02:56:51.233 072 13255.16 519.94 57198.21 88888.00 2009-03-13 02:56:52.233 072 13254.77 519.81 57197.72 88888.00 2009-03-13 02:56:53.233 072 13255.16 520.19 57197.84 88888.00 2009-03-13 02:56:54.233 072 13255.03 519.81 57197.47 88888.00 2009-03-13 02:56:55.233 072 13254.51 519.69 57197.72 88888.00 2009-03-13 02:56:56.233 072 13255.42 519.57 57197.59 88888.00 2009-03-13 02:56:57.233 072 13254.77 520.06 57197.59 88888.00 2009-03-13 02:56:58.233 072 13254.51 520.68 57197.84 88888.00 2009-03-13 02:56:59.233 072 13254.38 520.68 57197.11 88888.00 2009-03-13 02:57:00.233 072 13253.73 520.43 57197.47 88888.00 2009-03-13 02:57:01.233 072 13253.21 520.19 57197.23 88888.00 2009-03-13 02:57:02.233 072 13253.08 519.81 57196.86 88888.00 2009-03-13 02:57:03.233 072 13253.34 521.05 57197.47 88888.00 2009-03-13 02:57:04.233 072 13252.70 520.43 57196.98 88888.00 2009-03-13 02:57:05.233 072 13252.56 520.06 57196.86 88888.00 2009-03-13 02:57:06.233 072 13252.70 520.06 57196.50 88888.00 2009-03-13 02:57:07.233 072 13252.83 520.06 57196.13 88888.00 2009-03-13 02:57:08.233 072 13253.08 519.94 57196.98 88888.00 2009-03-13 02:57:09.233 072 13252.30 519.94 57196.74 88888.00 2009-03-13 02:57:10.233 072 13251.66 519.32 57197.23 88888.00 2009-03-13 02:57:11.233 072 13252.04 519.94 57196.25 88888.00 2009-03-13 02:57:12.233 072 13252.43 519.69 57196.74 88888.00 2009-03-13 02:57:13.233 072 13251.79 519.32 57195.76 88888.00 2009-03-13 02:57:14.233 072 13252.04 519.32 57196.25 88888.00 2009-03-13 02:57:15.233 072 13252.04 518.95 57195.76 88888.00 2009-03-13 02:57:16.233 072 13252.17 519.44 57196.25 88888.00 2009-03-13 02:57:17.233 072 13251.79 518.82 57196.00 88888.00 2009-03-13 02:57:18.233 072 13251.79 518.82 57195.88 88888.00 2009-03-13 02:57:19.233 072 13250.88 518.45 57195.52 88888.00 2009-03-13 02:57:20.233 072 13251.27 519.20 57195.39 88888.00 2009-03-13 02:57:21.233 072 13251.53 518.58 57195.39 88888.00 2009-03-13 02:57:22.233 072 13251.01 517.96 57195.15 88888.00 2009-03-13 02:57:23.233 072 13250.88 518.33 57195.52 88888.00 2009-03-13 02:57:24.233 072 13250.10 517.34 57194.66 88888.00 2009-03-13 02:57:25.233 072 13249.97 517.46 57194.29 88888.00 2009-03-13 02:57:26.233 072 13250.49 517.34 57195.15 88888.00 2009-03-13 02:57:27.233 072 13249.84 516.97 57194.29 88888.00 2009-03-13 02:57:28.233 072 13249.71 517.21 57194.78 88888.00 2009-03-13 02:57:29.233 072 13249.71 516.97 57194.42 88888.00 2009-03-13 02:57:30.233 072 13248.02 516.59 57194.42 88888.00 2009-03-13 02:57:31.233 072 13249.32 516.47 57193.56 88888.00 2009-03-13 02:57:32.233 072 13249.45 516.10 57193.68 88888.00 2009-03-13 02:57:33.233 072 13248.93 515.73 57193.32 88888.00 2009-03-13 02:57:34.233 072 13248.54 515.60 57193.44 88888.00 2009-03-13 02:57:35.233 072 13249.06 516.10 57193.93 88888.00 2009-03-13 02:57:36.233 072 13247.89 515.36 57193.44 88888.00 2009-03-13 02:57:37.233 072 13248.41 515.36 57193.07 88888.00 2009-03-13 02:57:38.233 072 13248.02 515.11 57193.07 88888.00 2009-03-13 02:57:39.233 072 13247.63 514.86 57193.07 88888.00 2009-03-13 02:57:40.233 072 13247.76 514.61 57192.83 88888.00 2009-03-13 02:57:41.233 072 13247.76 514.86 57193.20 88888.00 2009-03-13 02:57:42.233 072 13247.11 514.61 57192.58 88888.00 2009-03-13 02:57:43.233 072 13247.24 514.49 57193.07 88888.00 2009-03-13 02:57:44.233 072 13247.11 513.75 57192.83 88888.00 2009-03-13 02:57:45.233 072 13246.59 514.86 57192.21 88888.00 2009-03-13 02:57:46.233 072 13247.63 514.36 57192.21 88888.00 2009-03-13 02:57:47.233 072 13246.72 513.75 57192.34 88888.00 2009-03-13 02:57:48.233 072 13246.59 513.62 57192.21 88888.00 2009-03-13 02:57:49.233 072 13246.59 513.75 57192.21 88888.00 2009-03-13 02:57:50.233 072 13246.72 513.37 57192.21 88888.00 2009-03-13 02:57:51.233 072 13246.72 513.25 57192.46 88888.00 2009-03-13 02:57:52.233 072 13246.33 513.50 57192.95 88888.00 2009-03-13 02:57:53.233 072 13245.68 513.87 57193.07 88888.00 2009-03-13 02:57:54.233 072 13246.46 513.50 57192.46 88888.00 2009-03-13 02:57:55.233 072 13245.94 512.88 57191.85 88888.00 2009-03-13 02:57:56.233 072 13245.42 513.50 57192.70 88888.00 2009-03-13 02:57:57.233 072 13245.68 512.75 57191.73 88888.00 2009-03-13 02:57:58.233 072 13244.64 512.51 57191.85 88888.00 2009-03-13 02:57:59.233 072 13245.16 512.63 57191.61 88888.00 2009-03-13 02:58:00.233 072 13244.77 512.63 57192.21 88888.00 2009-03-13 02:58:01.233 072 13245.42 512.26 57191.85 88888.00 2009-03-13 02:58:02.233 072 13244.38 512.26 57191.85 88888.00 2009-03-13 02:58:03.233 072 13245.03 512.38 57191.73 88888.00 2009-03-13 02:58:04.233 072 13244.38 512.38 57191.61 88888.00 2009-03-13 02:58:05.233 072 13244.12 512.14 57190.99 88888.00 2009-03-13 02:58:06.233 072 13243.86 512.51 57192.21 88888.00 2009-03-13 02:58:07.233 072 13243.99 512.63 57191.97 88888.00 2009-03-13 02:58:08.233 072 13243.99 512.01 57191.48 88888.00 2009-03-13 02:58:09.233 072 13244.12 511.89 57191.85 88888.00 2009-03-13 02:58:10.233 072 13242.82 512.38 57191.85 88888.00 2009-03-13 02:58:11.233 072 13243.21 513.13 57192.21 88888.00 2009-03-13 02:58:12.233 072 13242.82 512.38 57191.24 88888.00 2009-03-13 02:58:13.233 072 13242.56 512.88 57191.36 88888.00 2009-03-13 02:58:14.233 072 13243.08 513.37 57190.75 88888.00 2009-03-13 02:58:15.233 072 13242.43 513.13 57191.36 88888.00 2009-03-13 02:58:16.233 072 13241.52 513.99 57190.75 88888.00 2009-03-13 02:58:17.233 072 13241.39 513.00 57190.75 88888.00 2009-03-13 02:58:18.233 072 13241.26 513.37 57191.11 88888.00 2009-03-13 02:58:19.233 072 13240.35 512.63 57190.50 88888.00 2009-03-13 02:58:20.233 072 13241.13 513.00 57191.48 88888.00 2009-03-13 02:58:21.233 072 13239.96 513.13 57191.36 88888.00 2009-03-13 02:58:22.233 072 13240.48 513.62 57191.11 88888.00 2009-03-13 02:58:23.233 072 13239.44 513.62 57190.50 88888.00 2009-03-13 02:58:24.233 072 13239.96 513.99 57190.87 88888.00 2009-03-13 02:58:25.233 072 13239.70 514.12 57190.02 88888.00 2009-03-13 02:58:26.233 072 13239.18 513.37 57190.75 88888.00 2009-03-13 02:58:27.233 072 13239.57 513.99 57190.99 88888.00 2009-03-13 02:58:28.233 072 13238.14 513.87 57190.50 88888.00 2009-03-13 02:58:29.233 072 13238.40 514.24 57190.62 88888.00 2009-03-13 02:58:30.233 072 13238.53 513.75 57190.26 88888.00 2009-03-13 02:58:31.233 072 13238.27 513.62 57190.26 88888.00 2009-03-13 02:58:32.233 072 13237.49 514.36 57190.14 88888.00 2009-03-13 02:58:33.233 072 13237.36 514.12 57190.02 88888.00 2009-03-13 02:58:34.233 072 13237.49 513.37 57190.26 88888.00 2009-03-13 02:58:35.233 072 13236.32 513.50 57190.38 88888.00 2009-03-13 02:58:36.233 072 13236.32 513.99 57190.75 88888.00 2009-03-13 02:58:37.233 072 13236.19 513.00 57189.89 88888.00 2009-03-13 02:58:38.233 072 13235.28 513.75 57190.26 88888.00 2009-03-13 02:58:39.233 072 13234.89 514.12 57190.14 88888.00 2009-03-13 02:58:40.233 072 13234.76 513.37 57189.40 88888.00 2009-03-13 02:58:41.233 072 13234.38 513.62 57190.02 88888.00 2009-03-13 02:58:42.233 072 13234.76 513.75 57189.77 88888.00 2009-03-13 02:58:43.233 072 13234.38 513.50 57189.65 88888.00 2009-03-13 02:58:44.233 072 13233.47 513.87 57189.89 88888.00 2009-03-13 02:58:45.233 072 13233.47 514.12 57188.79 88888.00 2009-03-13 02:58:46.233 072 13233.99 513.37 57189.40 88888.00 2009-03-13 02:58:47.233 072 13233.86 513.13 57189.40 88888.00 2009-03-13 02:58:48.233 072 13232.17 513.50 57189.28 88888.00 2009-03-13 02:58:49.233 072 13232.69 513.87 57189.16 88888.00 2009-03-13 02:58:50.233 072 13232.69 513.50 57189.28 88888.00 2009-03-13 02:58:51.233 072 13232.30 513.87 57189.53 88888.00 2009-03-13 02:58:52.233 072 13231.78 513.99 57189.04 88888.00 2009-03-13 02:58:53.233 072 13231.52 513.37 57189.04 88888.00 2009-03-13 02:58:54.233 072 13230.74 513.75 57188.55 88888.00 2009-03-13 02:58:55.233 072 13231.39 514.24 57188.30 88888.00 2009-03-13 02:58:56.233 072 13230.87 513.62 57188.67 88888.00 2009-03-13 02:58:57.233 072 13230.87 513.50 57188.30 88888.00 2009-03-13 02:58:58.233 072 13229.05 513.37 57188.55 88888.00 2009-03-13 02:58:59.233 072 13229.31 513.62 57188.30 88888.00 2009-03-13 02:59:00.233 072 13229.31 513.13 57187.94 88888.00 2009-03-13 02:59:01.233 072 13228.92 512.88 57187.57 88888.00 2009-03-13 02:59:02.233 072 13228.92 513.50 57188.06 88888.00 2009-03-13 02:59:03.233 072 13228.27 513.75 57188.18 88888.00 2009-03-13 02:59:04.233 072 13227.88 513.50 57187.69 88888.00 2009-03-13 02:59:05.233 072 13227.88 512.75 57187.81 88888.00 2009-03-13 02:59:06.233 072 13227.36 513.75 57188.67 88888.00 2009-03-13 02:59:07.233 072 13226.58 513.75 57187.94 88888.00 2009-03-13 02:59:08.233 072 13226.58 513.99 57188.18 88888.00 2009-03-13 02:59:09.233 072 13226.97 513.87 57187.57 88888.00 2009-03-13 02:59:10.233 072 13226.19 513.25 57187.32 88888.00 2009-03-13 02:59:11.233 072 13225.67 513.50 57187.32 88888.00 2009-03-13 02:59:12.233 072 13225.93 512.88 57187.69 88888.00 2009-03-13 02:59:13.233 072 13224.37 513.62 57187.57 88888.00 2009-03-13 02:59:14.233 072 13225.15 513.50 57187.20 88888.00 2009-03-13 02:59:15.233 072 13224.63 513.75 57186.96 88888.00 2009-03-13 02:59:16.233 072 13223.98 513.50 57187.32 88888.00 2009-03-13 02:59:17.233 072 13223.46 514.24 57187.32 88888.00 2009-03-13 02:59:18.233 072 13223.33 513.99 57187.20 88888.00 2009-03-13 02:59:19.233 072 13223.85 513.37 57187.20 88888.00 2009-03-13 02:59:20.233 072 13223.46 514.49 57186.59 88888.00 2009-03-13 02:59:21.233 072 13222.81 512.63 57187.69 88888.00 2009-03-13 02:59:22.233 072 13222.81 513.50 57186.71 88888.00 2009-03-13 02:59:23.233 072 13222.03 513.25 57187.08 88888.00 2009-03-13 02:59:24.233 072 13221.90 513.99 57186.59 88888.00 2009-03-13 02:59:25.233 072 13221.12 513.87 57186.59 88888.00 2009-03-13 02:59:26.233 072 13220.86 513.62 57186.47 88888.00 2009-03-13 02:59:27.233 072 13220.47 513.62 57186.35 88888.00 2009-03-13 02:59:28.233 072 13221.25 513.62 57186.35 88888.00 2009-03-13 02:59:29.233 072 13220.34 514.12 57186.71 88888.00 2009-03-13 02:59:30.233 072 13220.47 513.13 57186.47 88888.00 2009-03-13 02:59:31.233 072 13220.21 514.12 57186.84 88888.00 2009-03-13 02:59:32.233 072 13220.08 513.99 57186.47 88888.00 2009-03-13 02:59:33.233 072 13218.52 514.12 57186.84 88888.00 2009-03-13 02:59:34.233 072 13218.00 513.87 57186.22 88888.00 2009-03-13 02:59:35.233 072 13218.91 514.36 57186.96 88888.00 2009-03-13 02:59:36.233 072 13218.65 514.24 57185.73 88888.00 2009-03-13 02:59:37.233 072 13218.00 514.12 57185.98 88888.00 2009-03-13 02:59:38.233 072 13217.87 513.75 57186.35 88888.00 2009-03-13 02:59:39.233 072 13218.00 513.99 57185.86 88888.00 2009-03-13 02:59:40.233 072 13217.35 514.98 57185.98 88888.00 2009-03-13 02:59:41.233 072 13217.87 514.49 57185.61 88888.00 2009-03-13 02:59:42.233 072 13217.35 514.12 57185.98 88888.00 2009-03-13 02:59:43.233 072 13217.22 514.36 57185.25 88888.00 2009-03-13 02:59:44.233 072 13217.09 514.49 57185.98 88888.00 2009-03-13 02:59:45.233 072 13216.96 514.86 57185.61 88888.00 2009-03-13 02:59:46.233 072 13216.96 514.74 57185.98 88888.00 2009-03-13 02:59:47.233 072 13216.58 513.99 57185.73 88888.00 2009-03-13 02:59:48.233 072 13216.31 513.99 57185.86 88888.00 2009-03-13 02:59:49.233 072 13216.31 513.13 57185.00 88888.00 2009-03-13 02:59:50.233 072 13215.02 513.99 57185.25 88888.00 2009-03-13 02:59:51.233 072 13215.41 514.24 57185.49 88888.00 2009-03-13 02:59:52.233 072 13214.89 513.50 57185.00 88888.00 2009-03-13 02:59:53.233 072 13215.28 513.50 57185.12 88888.00 2009-03-13 02:59:54.233 072 13214.63 513.62 57185.49 88888.00 2009-03-13 02:59:55.233 072 13214.37 514.36 57184.88 88888.00 2009-03-13 03:00:00.233 072 13213.72 514.12 57184.88 88888.00 2009-03-13 03:00:01.233 072 13214.50 513.99 57185.12 88888.00 2009-03-13 03:00:02.233 072 13213.98 513.87 57184.27 88888.00 2009-03-13 03:00:03.233 072 13213.72 513.99 57184.64 88888.00 2009-03-13 03:00:04.233 072 13213.72 513.50 57184.39 88888.00 2009-03-13 03:00:05.233 072 13213.85 513.00 57184.88 88888.00 2009-03-13 03:00:06.233 072 13213.33 513.50 57183.66 88888.00 2009-03-13 03:00:07.233 072 13213.72 513.50 57184.14 88888.00 2009-03-13 03:00:08.233 072 13213.33 513.00 57184.64 88888.00 2009-03-13 03:00:09.233 072 13213.07 513.62 57184.51 88888.00 2009-03-13 03:00:10.233 072 13212.55 513.13 57184.76 88888.00 2009-03-13 03:00:11.233 072 13212.42 513.13 57184.51 88888.00 2009-03-13 03:00:12.233 072 13212.81 513.50 57183.78 88888.00 2009-03-13 03:00:13.233 072 13211.77 512.75 57184.14 88888.00 2009-03-13 03:00:14.233 072 13212.03 514.12 57184.64 88888.00 2009-03-13 03:00:15.233 072 13211.90 513.13 57183.90 88888.00 2009-03-13 03:00:16.233 072 13211.12 513.00 57183.90 88888.00 2009-03-13 03:00:17.233 072 13210.99 513.00 57184.14 88888.00 2009-03-13 03:00:18.233 072 13210.99 512.51 57183.66 88888.00 2009-03-13 03:00:19.233 072 13211.12 512.38 57183.78 88888.00 2009-03-13 03:00:20.233 072 13211.38 512.88 57183.41 88888.00 2009-03-13 03:00:21.233 072 13211.51 513.00 57183.54 88888.00 2009-03-13 03:00:22.233 072 13211.25 513.00 57184.02 88888.00 2009-03-13 03:00:23.233 072 13209.95 513.00 57184.27 88888.00 2009-03-13 03:00:24.233 072 13210.99 512.88 57183.41 88888.00 2009-03-13 03:00:25.233 072 13209.69 513.25 57183.41 88888.00 2009-03-13 03:00:26.233 072 13209.69 513.00 57183.90 88888.00 2009-03-13 03:00:27.233 072 13210.08 513.13 57183.41 88888.00 2009-03-13 03:00:28.233 072 13210.73 513.13 57183.29 88888.00 2009-03-13 03:00:29.233 072 13209.69 513.13 57183.41 88888.00 2009-03-13 03:00:30.233 072 13209.43 514.12 57183.05 88888.00 2009-03-13 03:00:31.233 072 13209.82 513.75 57184.51 88888.00 2009-03-13 03:00:32.233 072 13209.69 514.49 57183.05 88888.00 2009-03-13 03:00:33.233 072 13208.65 513.87 57182.92 88888.00 2009-03-13 03:00:34.233 072 13209.04 514.74 57184.02 88888.00 2009-03-13 03:00:35.233 072 13209.17 514.61 57183.90 88888.00 2009-03-13 03:00:36.233 072 13208.65 514.24 57183.66 88888.00 2009-03-13 03:00:37.233 072 13209.17 514.49 57183.90 88888.00 2009-03-13 03:00:38.233 072 13208.52 514.49 57184.02 88888.00 2009-03-13 03:00:39.233 072 13207.74 514.74 57183.54 88888.00 2009-03-13 03:00:40.233 072 13208.52 514.98 57183.05 88888.00 2009-03-13 03:00:41.233 072 13207.48 514.49 57183.54 88888.00 2009-03-13 03:00:42.233 072 13207.48 514.98 57183.41 88888.00 2009-03-13 03:00:43.233 072 13208.13 515.36 57183.66 88888.00 2009-03-13 03:00:44.233 072 13207.48 515.60 57183.90 88888.00 2009-03-13 03:00:45.233 072 13206.96 515.11 57183.78 88888.00 2009-03-13 03:00:46.233 072 13207.61 515.60 57184.14 88888.00 2009-03-13 03:00:47.233 072 13206.70 515.97 57183.90 88888.00 2009-03-13 03:00:48.233 072 13206.05 515.85 57184.14 88888.00 2009-03-13 03:00:49.233 072 13205.79 515.97 57183.41 88888.00 2009-03-13 03:00:50.233 072 13205.53 516.10 57184.02 88888.00 2009-03-13 03:00:51.233 072 13205.40 516.10 57183.90 88888.00 2009-03-13 03:00:52.233 072 13204.49 516.22 57183.78 88888.00 2009-03-13 03:00:53.233 072 13204.36 516.72 57183.66 88888.00 2009-03-13 03:00:54.233 072 13203.97 515.97 57184.02 88888.00 2009-03-13 03:00:55.233 072 13203.84 515.85 57183.17 88888.00 2009-03-13 03:00:56.233 072 13203.58 515.36 57183.17 88888.00 2009-03-13 03:00:57.233 072 13203.97 515.60 57183.17 88888.00 2009-03-13 03:00:58.233 072 13202.67 516.47 57183.17 88888.00 2009-03-13 03:00:59.233 072 13202.54 516.59 57183.54 88888.00 2009-03-13 03:01:00.233 072 13202.93 516.72 57183.54 88888.00 2009-03-13 03:01:01.233 072 13202.02 517.21 57183.05 88888.00 2009-03-13 03:01:02.233 072 13202.28 516.47 57182.92 88888.00 2009-03-13 03:01:03.232 072 13202.41 516.84 57183.29 88888.00 2009-03-13 03:01:04.232 072 13201.37 517.46 57183.29 88888.00 2009-03-13 03:01:05.232 072 13201.63 516.59 57183.05 88888.00 2009-03-13 03:01:06.232 072 13201.11 516.97 57183.29 88888.00 2009-03-13 03:01:07.232 072 13200.72 517.09 57182.80 88888.00 2009-03-13 03:01:08.232 072 13200.59 516.97 57182.92 88888.00 2009-03-13 03:01:09.232 072 13200.07 517.83 57183.05 88888.00 2009-03-13 03:01:10.232 072 13199.55 516.97 57183.54 88888.00 2009-03-13 03:01:11.232 072 13199.68 517.21 57182.43 88888.00 2009-03-13 03:01:12.232 072 13200.07 517.21 57181.82 88888.00 2009-03-13 03:01:13.232 072 13199.81 517.71 57182.55 88888.00 2009-03-13 03:01:14.232 072 13199.29 517.59 57181.95 88888.00 2009-03-13 03:01:15.232 072 13199.29 517.71 57182.68 88888.00 2009-03-13 03:01:16.232 072 13198.51 517.71 57182.31 88888.00 2009-03-13 03:01:17.232 072 13198.38 517.09 57182.19 88888.00 2009-03-13 03:01:18.232 072 13198.38 517.59 57181.95 88888.00 2009-03-13 03:01:19.232 072 13198.25 517.83 57182.07 88888.00 2009-03-13 03:01:20.232 072 13197.87 517.83 57182.43 88888.00 2009-03-13 03:01:21.232 072 13197.48 517.96 57181.70 88888.00 2009-03-13 03:01:22.232 072 13197.09 517.59 57182.31 88888.00 2009-03-13 03:01:23.232 072 13197.61 517.59 57182.43 88888.00 2009-03-13 03:01:24.232 072 13196.96 517.96 57182.31 88888.00 2009-03-13 03:01:25.232 072 13197.61 518.70 57182.07 88888.00 2009-03-13 03:01:26.232 072 13196.70 517.83 57182.07 88888.00 2009-03-13 03:01:27.232 072 13196.31 518.45 57181.46 88888.00 2009-03-13 03:01:28.232 072 13196.70 518.58 57181.58 88888.00 2009-03-13 03:01:29.232 072 13196.18 517.83 57181.46 88888.00 2009-03-13 03:01:30.232 072 13196.05 518.08 57181.46 88888.00 2009-03-13 03:01:31.232 072 13195.66 518.45 57181.82 88888.00 2009-03-13 03:01:32.232 072 13195.79 517.96 57181.21 88888.00 2009-03-13 03:01:33.232 072 13195.14 518.45 57181.21 88888.00 2009-03-13 03:01:34.232 072 13195.40 518.33 57181.46 88888.00 2009-03-13 03:01:35.232 072 13195.40 517.46 57181.09 88888.00 2009-03-13 03:01:36.232 072 13194.36 518.20 57180.23 88888.00 2009-03-13 03:01:37.232 072 13194.49 518.20 57180.60 88888.00 2009-03-13 03:01:38.232 072 13194.88 518.58 57180.72 88888.00 2009-03-13 03:01:39.232 072 13194.23 517.96 57180.36 88888.00 2009-03-13 03:01:40.232 072 13194.23 518.58 57180.97 88888.00 2009-03-13 03:01:41.232 072 13193.97 518.70 57180.72 88888.00 2009-03-13 03:01:42.232 072 13193.71 518.20 57180.11 88888.00 2009-03-13 03:01:43.232 072 13193.32 518.20 57180.11 88888.00 2009-03-13 03:01:44.232 072 13193.06 518.82 57179.87 88888.00 2009-03-13 03:01:45.232 072 13193.97 518.33 57180.60 88888.00 2009-03-13 03:01:46.232 072 13193.32 518.20 57179.38 88888.00 2009-03-13 03:01:47.232 072 13193.06 518.33 57179.99 88888.00 2009-03-13 03:01:48.232 072 13192.80 518.58 57179.87 88888.00 2009-03-13 03:01:49.232 072 13192.80 517.96 57179.50 88888.00 2009-03-13 03:01:50.232 072 13192.15 518.45 57179.13 88888.00 2009-03-13 03:01:51.232 072 13192.28 517.83 57179.75 88888.00 2009-03-13 03:01:52.232 072 13191.76 517.59 57179.25 88888.00 2009-03-13 03:01:53.232 072 13192.15 517.96 57179.38 88888.00 2009-03-13 03:01:54.232 072 13191.37 518.08 57179.62 88888.00 2009-03-13 03:01:55.232 072 13191.76 517.96 57179.13 88888.00 2009-03-13 03:01:56.232 072 13190.98 517.83 57179.38 88888.00 2009-03-13 03:01:57.232 072 13191.24 517.09 57178.77 88888.00 2009-03-13 03:01:58.232 072 13190.72 518.08 57178.64 88888.00 2009-03-13 03:01:59.232 072 13190.20 517.59 57178.28 88888.00 2009-03-13 03:02:00.232 072 13190.46 517.46 57177.91 88888.00 2009-03-13 03:02:01.232 072 13190.20 518.45 57178.40 88888.00 2009-03-13 03:02:02.232 072 13188.38 518.33 57177.66 88888.00 2009-03-13 03:02:03.232 072 13189.29 518.33 57178.03 88888.00 2009-03-13 03:02:04.232 072 13189.55 517.96 57177.91 88888.00 2009-03-13 03:02:05.232 072 13189.16 518.08 57178.16 88888.00 2009-03-13 03:02:06.232 072 13189.03 517.71 57177.91 88888.00 2009-03-13 03:02:07.232 072 13188.51 518.45 57177.79 88888.00 2009-03-13 03:02:08.232 072 13188.90 518.45 57177.79 88888.00 2009-03-13 03:02:09.232 072 13188.12 517.59 57178.28 88888.00 2009-03-13 03:02:10.232 072 13188.64 517.96 57177.05 88888.00 2009-03-13 03:02:11.232 072 13187.73 517.83 57177.05 88888.00 2009-03-13 03:02:12.232 072 13188.64 518.33 57176.69 88888.00 2009-03-13 03:02:13.232 072 13188.12 518.20 57176.69 88888.00 2009-03-13 03:02:14.232 072 13188.51 518.82 57177.30 88888.00 2009-03-13 03:02:15.232 072 13187.34 518.70 57176.69 88888.00 2009-03-13 03:02:16.232 072 13187.99 517.59 57176.20 88888.00 2009-03-13 03:02:17.232 072 13187.86 518.45 57176.93 88888.00 2009-03-13 03:02:18.232 072 13187.47 517.71 57176.08 88888.00 2009-03-13 03:02:19.232 072 13186.95 518.33 57176.32 88888.00 2009-03-13 03:02:20.232 072 13186.69 517.83 57176.44 88888.00 2009-03-13 03:02:21.232 072 13186.82 517.83 57176.32 88888.00 2009-03-13 03:02:22.232 072 13186.56 518.70 57176.08 88888.00 2009-03-13 03:02:23.232 072 13187.08 518.45 57176.32 88888.00 2009-03-13 03:02:24.232 072 13186.17 518.33 57175.22 88888.00 2009-03-13 03:02:25.232 072 13186.69 518.58 57175.71 88888.00 2009-03-13 03:02:26.232 072 13185.65 518.70 57175.34 88888.00 2009-03-13 03:02:27.232 072 13185.78 517.59 57175.22 88888.00 2009-03-13 03:02:28.232 072 13185.65 517.71 57174.73 88888.00 2009-03-13 03:02:29.232 072 13185.52 518.45 57175.22 88888.00 2009-03-13 03:02:30.232 072 13185.52 518.08 57175.59 88888.00 2009-03-13 03:02:31.232 072 13185.78 518.33 57174.86 88888.00 2009-03-13 03:02:32.232 072 13184.87 518.95 57174.86 88888.00 2009-03-13 03:02:33.232 072 13185.00 518.45 57174.73 88888.00 2009-03-13 03:02:34.232 072 13184.61 517.71 57175.46 88888.00 2009-03-13 03:02:35.232 072 13183.96 518.82 57174.24 88888.00 2009-03-13 03:02:36.232 072 13184.09 518.20 57174.24 88888.00 2009-03-13 03:02:37.232 072 13184.22 517.96 57174.36 88888.00 2009-03-13 03:02:38.232 072 13184.09 518.08 57174.12 88888.00 2009-03-13 03:02:39.232 072 13184.48 518.33 57174.00 88888.00 2009-03-13 03:02:40.232 072 13183.57 518.08 57174.36 88888.00 2009-03-13 03:02:41.232 072 13183.70 518.33 57174.36 88888.00 2009-03-13 03:02:42.232 072 13183.05 518.58 57174.61 88888.00 2009-03-13 03:02:43.232 072 13183.05 517.46 57174.00 88888.00 2009-03-13 03:02:44.232 072 13182.53 518.08 57174.00 88888.00 2009-03-13 03:02:45.232 072 13181.88 518.20 57173.51 88888.00 2009-03-13 03:02:46.232 072 13182.40 518.58 57173.27 88888.00 2009-03-13 03:02:47.232 072 13182.01 518.20 57173.63 88888.00 2009-03-13 03:02:48.232 072 13182.40 517.71 57173.02 88888.00 2009-03-13 03:02:49.232 072 13182.66 517.83 57173.14 88888.00 2009-03-13 03:02:50.232 072 13182.40 518.20 57173.75 88888.00 2009-03-13 03:02:51.232 072 13181.49 517.96 57174.00 88888.00 2009-03-13 03:02:52.232 072 13181.10 518.08 57173.88 88888.00 2009-03-13 03:02:53.232 072 13180.84 517.96 57173.02 88888.00 2009-03-13 03:02:54.232 072 13180.97 518.08 57173.51 88888.00 2009-03-13 03:02:55.232 072 13180.71 517.96 57173.63 88888.00 2009-03-13 03:02:56.232 072 13180.33 518.20 57173.14 88888.00 2009-03-13 03:02:57.232 072 13180.97 517.34 57173.14 88888.00 2009-03-13 03:02:58.232 072 13180.33 518.08 57173.02 88888.00 2009-03-13 03:02:59.232 072 13181.23 517.96 57172.90 88888.00 2009-03-13 03:03:00.232 072 13179.54 517.83 57172.29 88888.00 2009-03-13 03:03:01.232 072 13180.46 517.83 57172.77 88888.00 2009-03-13 03:03:02.232 072 13180.33 518.08 57173.14 88888.00 2009-03-13 03:03:03.232 072 13181.10 517.83 57173.27 88888.00 2009-03-13 03:03:04.232 072 13179.93 518.20 57172.77 88888.00 2009-03-13 03:03:05.232 072 13180.19 518.08 57173.14 88888.00 2009-03-13 03:03:06.232 072 13179.93 517.34 57172.77 88888.00 2009-03-13 03:03:07.232 072 13179.54 517.71 57172.77 88888.00 2009-03-13 03:03:08.232 072 13179.42 517.46 57172.53 88888.00 2009-03-13 03:03:09.232 072 13179.54 518.33 57172.90 88888.00 2009-03-13 03:03:10.232 072 13179.29 518.08 57172.77 88888.00 2009-03-13 03:03:11.232 072 13179.42 517.71 57172.77 88888.00 2009-03-13 03:03:12.232 072 13179.03 518.08 57173.02 88888.00 2009-03-13 03:03:13.232 072 13178.64 518.20 57171.55 88888.00 2009-03-13 03:03:14.232 072 13178.12 517.96 57172.29 88888.00 2009-03-13 03:03:15.232 072 13178.90 518.82 57172.53 88888.00 2009-03-13 03:03:16.232 072 13178.64 518.33 57172.41 88888.00 2009-03-13 03:03:17.232 072 13179.16 518.58 57172.77 88888.00 2009-03-13 03:03:18.232 072 13178.12 518.95 57172.53 88888.00 2009-03-13 03:03:19.232 072 13178.77 518.45 57172.90 88888.00 2009-03-13 03:03:20.232 072 13177.73 518.70 57172.29 88888.00 2009-03-13 03:03:21.232 072 13177.99 518.45 57171.92 88888.00 2009-03-13 03:03:22.232 072 13177.47 518.70 57172.41 88888.00 2009-03-13 03:03:23.232 072 13177.08 518.45 57172.29 88888.00 2009-03-13 03:03:24.232 072 13177.21 518.70 57171.80 88888.00 2009-03-13 03:03:25.232 072 13177.34 518.58 57172.29 88888.00 2009-03-13 03:03:26.232 072 13176.43 518.20 57172.53 88888.00 2009-03-13 03:03:27.232 072 13177.08 518.58 57171.43 88888.00 2009-03-13 03:03:28.232 072 13177.08 518.95 57172.04 88888.00 2009-03-13 03:03:29.232 072 13176.82 518.95 57171.43 88888.00 2009-03-13 03:03:30.232 072 13176.95 518.58 57171.43 88888.00 2009-03-13 03:03:31.232 072 13176.82 518.45 57171.31 88888.00 2009-03-13 03:03:32.232 072 13176.43 518.70 57170.94 88888.00 2009-03-13 03:03:33.232 072 13176.69 518.70 57171.55 88888.00 2009-03-13 03:03:34.232 072 13176.69 518.58 57171.06 88888.00 2009-03-13 03:03:35.232 072 13176.17 518.95 57170.09 88888.00 2009-03-13 03:03:36.232 072 13176.17 518.70 57170.21 88888.00 2009-03-13 03:03:37.232 072 13176.04 518.58 57170.82 88888.00 2009-03-13 03:03:38.232 072 13175.91 518.33 57170.82 88888.00 2009-03-13 03:03:39.232 072 13176.30 518.58 57170.70 88888.00 2009-03-13 03:03:40.232 072 13175.91 518.82 57170.70 88888.00 2009-03-13 03:03:41.232 072 13175.91 518.70 57170.82 88888.00 2009-03-13 03:03:42.232 072 13175.52 519.07 57170.33 88888.00 2009-03-13 03:03:43.232 072 13175.26 518.82 57170.21 88888.00 2009-03-13 03:03:44.232 072 13175.00 518.20 57169.96 88888.00 2009-03-13 03:03:45.232 072 13174.48 518.45 57170.45 88888.00 2009-03-13 03:03:46.232 072 13174.22 518.20 57170.09 88888.00 2009-03-13 03:03:47.232 072 13174.09 517.46 57169.60 88888.00 2009-03-13 03:03:48.232 072 13174.22 518.33 57170.09 88888.00 2009-03-13 03:03:49.232 072 13174.09 518.82 57168.74 88888.00 2009-03-13 03:03:50.232 072 13173.96 518.33 57169.72 88888.00 2009-03-13 03:03:51.232 072 13173.96 518.08 57169.84 88888.00 2009-03-13 03:03:52.232 072 13174.48 518.20 57169.23 88888.00 2009-03-13 03:03:53.232 072 13173.83 517.21 57169.96 88888.00 2009-03-13 03:03:54.232 072 13173.18 517.71 57169.47 88888.00 2009-03-13 03:03:55.232 072 13172.79 517.71 57169.47 88888.00 2009-03-13 03:03:56.232 072 13172.92 517.21 57169.11 88888.00 2009-03-13 03:03:57.232 072 13172.40 517.83 57168.13 88888.00 2009-03-13 03:03:58.232 072 13172.53 517.59 57168.38 88888.00 2009-03-13 03:03:59.232 072 13171.88 517.46 57168.98 88888.00 2009-03-13 03:04:00.232 072 13172.79 517.34 57167.76 88888.00 2009-03-13 03:04:01.232 072 13172.14 517.71 57168.01 88888.00 2009-03-13 03:04:02.232 072 13172.14 516.97 57168.86 88888.00 2009-03-13 03:04:03.232 072 13171.49 517.83 57168.86 88888.00 2009-03-13 03:04:04.232 072 13171.75 517.46 57168.50 88888.00 2009-03-13 03:04:05.232 072 13171.62 517.46 57168.98 88888.00 2009-03-13 03:04:06.232 072 13171.49 517.21 57167.88 88888.00 2009-03-13 03:04:07.232 072 13170.97 517.71 57168.50 88888.00 2009-03-13 03:04:08.232 072 13170.84 516.97 57168.25 88888.00 2009-03-13 03:04:09.232 072 13169.67 517.46 57168.38 88888.00 2009-03-13 03:04:10.232 072 13170.58 517.71 57168.01 88888.00 2009-03-13 03:04:11.232 072 13170.19 517.46 57167.88 88888.00 2009-03-13 03:04:12.232 072 13169.54 516.59 57167.64 88888.00 2009-03-13 03:04:13.232 072 13169.93 516.84 57167.39 88888.00 2009-03-13 03:04:14.232 072 13169.54 516.97 57167.52 88888.00 2009-03-13 03:04:15.232 072 13169.80 516.35 57168.38 88888.00 2009-03-13 03:04:16.232 072 13169.28 516.97 57167.76 88888.00 2009-03-13 03:04:17.232 072 13169.15 517.21 57168.01 88888.00 2009-03-13 03:04:18.232 072 13168.89 516.97 57167.03 88888.00 2009-03-13 03:04:19.232 072 13168.89 516.22 57167.03 88888.00 2009-03-13 03:04:20.232 072 13168.11 516.84 57166.91 88888.00 2009-03-13 03:04:21.232 072 13168.11 517.21 57167.27 88888.00 2009-03-13 03:04:22.232 072 13167.59 517.34 57167.03 88888.00 2009-03-13 03:04:23.232 072 13167.46 516.97 57166.91 88888.00 2009-03-13 03:04:24.232 072 13166.81 516.72 57167.15 88888.00 2009-03-13 03:04:25.232 072 13167.20 517.09 57166.91 88888.00 2009-03-13 03:04:26.232 072 13167.07 516.72 57166.66 88888.00 2009-03-13 03:04:27.232 072 13166.29 516.97 57166.79 88888.00 2009-03-13 03:04:28.232 072 13166.03 516.59 57166.66 88888.00 2009-03-13 03:04:29.232 072 13166.55 516.59 57166.91 88888.00 2009-03-13 03:04:30.232 072 13166.03 517.21 57166.17 88888.00 2009-03-13 03:04:31.232 072 13165.38 517.83 57166.42 88888.00 2009-03-13 03:04:32.232 072 13165.51 517.09 57166.05 88888.00 2009-03-13 03:04:33.232 072 13165.77 516.97 57166.42 88888.00 2009-03-13 03:04:34.232 072 13165.51 517.21 57166.17 88888.00 2009-03-13 03:04:35.232 072 13164.73 517.21 57166.17 88888.00 2009-03-13 03:04:36.232 072 13163.95 516.97 57166.30 88888.00 2009-03-13 03:04:37.232 072 13164.47 517.09 57165.93 88888.00 2009-03-13 03:04:38.232 072 13164.34 517.09 57166.30 88888.00 2009-03-13 03:04:39.232 072 13164.60 517.34 57166.05 88888.00 2009-03-13 03:04:40.232 072 13163.82 517.34 57165.20 88888.00 2009-03-13 03:04:41.232 072 13163.56 516.72 57165.80 88888.00 2009-03-13 03:04:42.232 072 13163.82 517.21 57166.17 88888.00 2009-03-13 03:04:43.232 072 13162.78 517.21 57165.44 88888.00 2009-03-13 03:04:44.232 072 13162.78 517.59 57165.56 88888.00 2009-03-13 03:04:45.232 072 13163.43 517.46 57165.44 88888.00 2009-03-13 03:04:46.232 072 13162.65 517.21 57165.68 88888.00 2009-03-13 03:04:47.232 072 13162.91 517.46 57165.20 88888.00 2009-03-13 03:04:48.232 072 13162.39 517.34 57165.32 88888.00 2009-03-13 03:04:49.232 072 13162.39 517.96 57165.44 88888.00 2009-03-13 03:04:50.232 072 13163.17 517.59 57164.71 88888.00 2009-03-13 03:04:51.232 072 13162.00 517.83 57164.83 88888.00 2009-03-13 03:04:52.232 072 13162.65 518.45 57164.71 88888.00 2009-03-13 03:04:53.232 072 13162.39 517.71 57165.20 88888.00 2009-03-13 03:04:54.232 072 13162.65 517.34 57165.20 88888.00 2009-03-13 03:04:55.232 072 13162.65 517.46 57165.07 88888.00 2009-03-13 03:04:56.232 072 13161.88 517.46 57165.20 88888.00 2009-03-13 03:04:57.232 072 13161.88 517.09 57164.83 88888.00 2009-03-13 03:04:58.232 072 13161.49 517.46 57165.20 88888.00 2009-03-13 03:04:59.232 072 13161.75 517.21 57164.83 88888.00 2009-03-13 03:05:00.232 072 13161.75 517.71 57164.46 88888.00 2009-03-13 03:05:01.232 072 13161.36 516.59 57164.71 88888.00 2009-03-13 03:05:02.232 072 13161.62 516.97 57163.97 88888.00 2009-03-13 03:05:03.232 072 13161.23 517.21 57164.58 88888.00 2009-03-13 03:05:04.232 072 13161.36 516.97 57165.07 88888.00 2009-03-13 03:05:05.232 072 13160.58 516.59 57164.46 88888.00 2009-03-13 03:05:06.232 072 13160.71 516.84 57163.97 88888.00 2009-03-13 03:05:07.232 072 13160.71 517.59 57164.21 88888.00 2009-03-13 03:05:08.232 072 13160.06 516.84 57164.34 88888.00 2009-03-13 03:05:09.232 072 13161.10 516.72 57164.34 88888.00 2009-03-13 03:05:10.232 072 13160.84 516.59 57163.12 88888.00 2009-03-13 03:05:11.232 072 13161.10 516.72 57164.58 88888.00 2009-03-13 03:05:12.232 072 13160.45 515.85 57164.21 88888.00 2009-03-13 03:05:13.232 072 13160.06 516.47 57164.21 88888.00 2009-03-13 03:05:14.232 072 13159.93 515.97 57163.36 88888.00 2009-03-13 03:05:15.232 072 13159.80 515.85 57163.85 88888.00 2009-03-13 03:05:16.232 072 13159.54 516.10 57162.87 88888.00 2009-03-13 03:05:17.232 072 13159.54 515.73 57163.48 88888.00 2009-03-13 03:05:18.232 072 13160.19 515.97 57163.48 88888.00 2009-03-13 03:05:19.232 072 13159.28 515.48 57163.48 88888.00 2009-03-13 03:05:20.232 072 13159.54 515.48 57163.24 88888.00 2009-03-13 03:05:21.232 072 13159.93 515.11 57163.12 88888.00 2009-03-13 03:05:22.232 072 13159.41 516.10 57163.73 88888.00 2009-03-13 03:05:23.232 072 13159.41 515.48 57164.09 88888.00 2009-03-13 03:05:24.232 072 13158.37 515.23 57162.87 88888.00 2009-03-13 03:05:25.232 072 13158.37 515.85 57162.87 88888.00 2009-03-13 03:05:26.232 072 13158.89 515.97 57163.24 88888.00 2009-03-13 03:05:27.232 072 13158.24 514.98 57163.24 88888.00 2009-03-13 03:05:28.232 072 13158.24 515.97 57162.75 88888.00 2009-03-13 03:05:29.232 072 13158.76 516.22 57163.73 88888.00 2009-03-13 03:05:30.232 072 13158.50 515.73 57163.24 88888.00 2009-03-13 03:05:31.232 072 13158.50 515.36 57163.12 88888.00 2009-03-13 03:05:32.232 072 13158.50 515.48 57163.48 88888.00 2009-03-13 03:05:33.232 072 13157.98 515.73 57162.50 88888.00 2009-03-13 03:05:34.232 072 13157.98 514.74 57162.63 88888.00 2009-03-13 03:05:35.232 072 13157.72 514.49 57162.50 88888.00 2009-03-13 03:05:36.232 072 13157.72 514.36 57162.14 88888.00 2009-03-13 03:05:37.232 072 13156.94 514.12 57162.26 88888.00 2009-03-13 03:05:38.232 072 13157.33 514.49 57162.38 88888.00 2009-03-13 03:05:39.232 072 13156.94 514.36 57162.26 88888.00 2009-03-13 03:05:40.232 072 13157.07 514.36 57162.75 88888.00 2009-03-13 03:05:41.232 072 13157.07 514.36 57162.02 88888.00 2009-03-13 03:05:42.232 072 13156.94 514.24 57162.26 88888.00 2009-03-13 03:05:43.232 072 13156.55 514.49 57162.26 88888.00 2009-03-13 03:05:44.232 072 13156.29 513.99 57161.77 88888.00 2009-03-13 03:05:45.232 072 13156.03 513.99 57161.53 88888.00 2009-03-13 03:05:46.232 072 13155.77 514.24 57161.89 88888.00 2009-03-13 03:05:47.232 072 13155.64 514.24 57162.38 88888.00 2009-03-13 03:05:48.232 072 13155.90 514.12 57162.02 88888.00 2009-03-13 03:05:49.232 072 13155.25 513.62 57162.14 88888.00 2009-03-13 03:05:50.232 072 13155.64 513.00 57161.89 88888.00 2009-03-13 03:05:51.232 072 13155.38 513.00 57162.26 88888.00 2009-03-13 03:05:52.232 072 13156.16 512.75 57161.89 88888.00 2009-03-13 03:05:53.232 072 13154.73 512.75 57162.14 88888.00 2009-03-13 03:05:54.232 072 13154.99 512.88 57161.77 88888.00 2009-03-13 03:05:55.232 072 13154.86 512.88 57160.79 88888.00 2009-03-13 03:05:56.232 072 13154.86 512.88 57161.04 88888.00 2009-03-13 03:05:57.232 072 13155.38 512.75 57161.53 88888.00 2009-03-13 03:05:58.232 072 13154.73 512.63 57161.16 88888.00 2009-03-13 03:05:59.232 072 13154.60 513.13 57161.53 88888.00 2009-03-13 03:06:00.232 072 13154.47 512.63 57161.28 88888.00 2009-03-13 03:06:01.232 072 13154.60 513.13 57161.65 88888.00 2009-03-13 03:06:02.232 072 13153.95 513.62 57161.16 88888.00 2009-03-13 03:06:03.232 072 13154.21 513.00 57161.89 88888.00 2009-03-13 03:06:04.232 072 13154.08 512.88 57161.16 88888.00 2009-03-13 03:06:05.232 072 13153.95 512.63 57161.28 88888.00 2009-03-13 03:06:06.232 072 13153.69 513.50 57161.53 88888.00 2009-03-13 03:06:07.232 072 13153.56 513.13 57160.55 88888.00 2009-03-13 03:06:08.232 072 13153.56 512.88 57160.79 88888.00 2009-03-13 03:06:09.232 072 13152.91 513.25 57161.28 88888.00 2009-03-13 03:06:10.232 072 13153.17 513.13 57160.55 88888.00 2009-03-13 03:06:11.232 072 13153.69 512.75 57161.28 88888.00 2009-03-13 03:06:12.232 072 13153.30 513.37 57161.53 88888.00 2009-03-13 03:06:13.232 072 13152.39 513.50 57161.04 88888.00 2009-03-13 03:06:14.232 072 13152.65 513.25 57161.89 88888.00 2009-03-13 03:06:15.232 072 13152.00 513.00 57161.16 88888.00 2009-03-13 03:06:16.232 072 13151.87 513.62 57161.04 88888.00 2009-03-13 03:06:17.232 072 13152.26 512.75 57160.67 88888.00 2009-03-13 03:06:18.232 072 13152.13 513.50 57160.91 88888.00 2009-03-13 03:06:19.232 072 13151.87 512.63 57161.16 88888.00 2009-03-13 03:06:20.232 072 13152.13 513.00 57160.18 88888.00 2009-03-13 03:06:21.232 072 13151.35 513.00 57160.67 88888.00 2009-03-13 03:06:22.232 072 13150.83 513.37 57161.16 88888.00 2009-03-13 03:06:23.232 072 13151.09 513.37 57161.16 88888.00 2009-03-13 03:06:24.232 072 13151.87 512.88 57161.41 88888.00 2009-03-13 03:06:25.232 072 13151.61 513.00 57161.16 88888.00 2009-03-13 03:06:26.232 072 13151.35 513.62 57161.04 88888.00 2009-03-13 03:06:27.232 072 13150.83 513.00 57161.04 88888.00 2009-03-13 03:06:28.232 072 13150.83 513.37 57160.79 88888.00 2009-03-13 03:06:29.232 072 13150.83 513.25 57160.91 88888.00 2009-03-13 03:06:30.232 072 13150.05 513.00 57161.28 88888.00 2009-03-13 03:06:31.232 072 13149.92 512.88 57161.16 88888.00 2009-03-13 03:06:32.232 072 13150.05 513.37 57161.65 88888.00 2009-03-13 03:06:33.232 072 13150.31 513.37 57160.91 88888.00 2009-03-13 03:06:34.232 072 13150.70 513.00 57160.79 88888.00 2009-03-13 03:06:35.232 072 13149.53 513.13 57160.79 88888.00 2009-03-13 03:06:36.232 072 13149.79 513.25 57160.55 88888.00 2009-03-13 03:06:37.232 072 13149.92 513.37 57160.91 88888.00 2009-03-13 03:06:38.232 072 13149.27 513.75 57160.67 88888.00 2009-03-13 03:06:39.232 072 13149.01 513.99 57161.41 88888.00 2009-03-13 03:06:40.232 072 13148.88 514.24 57160.79 88888.00 2009-03-13 03:06:41.232 072 13147.84 513.87 57160.30 88888.00 2009-03-13 03:06:42.232 072 13148.88 513.75 57160.91 88888.00 2009-03-13 03:06:43.232 072 13148.36 514.12 57160.67 88888.00 2009-03-13 03:06:44.232 072 13147.84 513.75 57161.16 88888.00 2009-03-13 03:06:45.232 072 13148.88 514.12 57161.04 88888.00 2009-03-13 03:06:46.232 072 13148.36 513.50 57160.67 88888.00 2009-03-13 03:06:47.232 072 13147.84 513.99 57160.43 88888.00 2009-03-13 03:06:48.232 072 13147.58 514.12 57160.43 88888.00 2009-03-13 03:06:49.232 072 13147.45 513.99 57160.55 88888.00 2009-03-13 03:06:50.232 072 13147.58 513.99 57160.55 88888.00 2009-03-13 03:06:51.232 072 13147.06 514.49 57160.30 88888.00 2009-03-13 03:06:52.232 072 13147.84 514.49 57160.30 88888.00 2009-03-13 03:06:53.232 072 13147.06 513.75 57160.91 88888.00 2009-03-13 03:06:54.232 072 13146.93 514.24 57160.18 88888.00 2009-03-13 03:06:55.232 072 13147.06 514.12 57160.67 88888.00 2009-03-13 03:06:56.232 072 13146.93 514.61 57160.79 88888.00 2009-03-13 03:06:57.232 072 13146.67 514.98 57160.18 88888.00 2009-03-13 03:06:58.232 072 13146.02 514.98 57161.16 88888.00 2009-03-13 03:06:59.232 072 13146.15 514.61 57160.55 88888.00 2009-03-13 03:07:00.232 072 13146.41 514.36 57160.67 88888.00 2009-03-13 03:07:01.232 072 13145.76 514.61 57161.04 88888.00 2009-03-13 03:07:02.232 072 13146.80 514.36 57160.43 88888.00 2009-03-13 03:07:03.232 072 13145.63 515.23 57160.91 88888.00 2009-03-13 03:07:04.232 072 13145.76 514.12 57160.79 88888.00 2009-03-13 03:07:05.232 072 13146.80 514.98 57161.16 88888.00 2009-03-13 03:07:06.232 072 13146.28 515.36 57160.55 88888.00 2009-03-13 03:07:07.232 072 13146.02 515.23 57161.04 88888.00 2009-03-13 03:07:08.232 072 13145.37 515.36 57160.43 88888.00 2009-03-13 03:07:09.232 072 13145.63 515.23 57160.67 88888.00 2009-03-13 03:07:10.232 072 13145.50 515.60 57160.79 88888.00 2009-03-13 03:07:11.232 072 13145.37 515.97 57160.55 88888.00 2009-03-13 03:07:12.232 072 13145.63 515.23 57160.79 88888.00 2009-03-13 03:07:13.232 072 13145.11 515.48 57160.67 88888.00 2009-03-13 03:07:14.232 072 13145.24 516.10 57161.28 88888.00 2009-03-13 03:07:15.232 072 13144.46 515.97 57160.43 88888.00 2009-03-13 03:07:16.232 072 13144.72 515.60 57160.79 88888.00 2009-03-13 03:07:17.232 072 13144.33 516.47 57161.04 88888.00 2009-03-13 03:07:18.232 072 13144.59 516.10 57160.67 88888.00 2009-03-13 03:07:19.232 072 13144.33 516.22 57161.41 88888.00 2009-03-13 03:07:20.232 072 13144.08 516.59 57160.91 88888.00 2009-03-13 03:07:21.232 072 13143.68 515.85 57160.55 88888.00 2009-03-13 03:07:22.232 072 13143.68 516.72 57161.41 88888.00 2009-03-13 03:07:23.232 072 13144.08 515.73 57160.43 88888.00 2009-03-13 03:07:24.232 072 13143.81 516.10 57160.55 88888.00 2009-03-13 03:07:25.232 072 13143.29 516.84 57160.43 88888.00 2009-03-13 03:07:26.232 072 13142.52 516.35 57160.43 88888.00 2009-03-13 03:07:27.232 072 13143.04 516.59 57160.55 88888.00 2009-03-13 03:07:28.232 072 13142.65 516.59 57160.30 88888.00 2009-03-13 03:07:29.232 072 13143.17 516.84 57160.79 88888.00 2009-03-13 03:07:30.232 072 13143.04 517.46 57160.43 88888.00 2009-03-13 03:07:31.232 072 13142.26 516.35 57160.91 88888.00 2009-03-13 03:07:32.232 072 13142.39 516.47 57160.18 88888.00 2009-03-13 03:07:33.232 072 13142.13 517.46 57161.28 88888.00 2009-03-13 03:07:34.232 072 13142.52 517.34 57161.53 88888.00 2009-03-13 03:07:35.232 072 13141.87 516.72 57160.79 88888.00 2009-03-13 03:07:36.232 072 13141.87 517.34 57160.91 88888.00 2009-03-13 03:07:37.232 072 13142.52 517.34 57160.43 88888.00 2009-03-13 03:07:38.232 072 13142.78 517.34 57160.06 88888.00 2009-03-13 03:07:39.232 072 13142.00 517.34 57160.18 88888.00 2009-03-13 03:07:40.232 072 13142.00 516.72 57160.67 88888.00 2009-03-13 03:07:41.232 072 13142.26 517.46 57160.79 88888.00 2009-03-13 03:07:42.232 072 13141.48 517.46 57160.67 88888.00 2009-03-13 03:07:43.232 072 13142.00 516.84 57160.55 88888.00 2009-03-13 03:07:44.232 072 13141.74 516.47 57159.94 88888.00 2009-03-13 03:07:45.232 072 13142.00 517.09 57159.82 88888.00 2009-03-13 03:07:46.232 072 13140.70 516.59 57160.30 88888.00 2009-03-13 03:07:47.232 072 13140.44 516.84 57160.43 88888.00 2009-03-13 03:07:48.232 072 13140.18 517.71 57160.18 88888.00 2009-03-13 03:07:49.232 072 13140.44 517.83 57159.45 88888.00 2009-03-13 03:07:50.232 072 13139.66 518.20 57159.45 88888.00 2009-03-13 03:07:51.232 072 13139.14 516.97 57160.30 88888.00 2009-03-13 03:07:52.232 072 13139.40 517.59 57160.06 88888.00 2009-03-13 03:07:53.232 072 13139.01 517.21 57159.69 88888.00 2009-03-13 03:07:54.232 072 13139.01 516.97 57159.82 88888.00 2009-03-13 03:07:55.232 072 13138.23 516.84 57159.32 88888.00 2009-03-13 03:07:56.232 072 13138.10 517.09 57159.20 88888.00 2009-03-13 03:07:57.232 072 13137.84 517.09 57159.45 88888.00 2009-03-13 03:07:58.232 072 13137.71 517.46 57159.08 88888.00 2009-03-13 03:07:59.232 072 13136.93 516.97 57159.20 88888.00 2009-03-13 03:08:00.232 072 13137.84 516.97 57159.08 88888.00 2009-03-13 03:08:01.232 072 13136.80 516.97 57158.35 88888.00 2009-03-13 03:08:02.232 072 13136.80 517.21 57158.59 88888.00 2009-03-13 03:08:03.232 072 13136.15 516.72 57158.10 88888.00 2009-03-13 03:08:04.232 072 13136.67 516.97 57157.98 88888.00 2009-03-13 03:08:05.232 072 13136.02 516.97 57158.59 88888.00 2009-03-13 03:08:06.232 072 13136.41 517.09 57157.61 88888.00 2009-03-13 03:08:07.232 072 13136.15 516.59 57158.23 88888.00 2009-03-13 03:08:08.232 072 13135.50 516.84 57158.35 88888.00 2009-03-13 03:08:09.232 072 13135.76 517.21 57158.10 88888.00 2009-03-13 03:08:10.232 072 13134.98 516.97 57157.86 88888.00 2009-03-13 03:08:11.232 072 13134.85 517.59 57157.25 88888.00 2009-03-13 03:08:12.232 072 13134.98 516.72 57157.49 88888.00 2009-03-13 03:08:13.232 072 13134.46 516.72 57157.98 88888.00 2009-03-13 03:08:14.232 072 13134.46 517.09 57157.98 88888.00 2009-03-13 03:08:15.232 072 13134.59 516.97 57157.00 88888.00 2009-03-13 03:08:16.232 072 13134.46 516.97 57157.74 88888.00 2009-03-13 03:08:17.232 072 13134.20 516.35 57156.76 88888.00 2009-03-13 03:08:18.232 072 13134.33 517.09 57156.52 88888.00 2009-03-13 03:08:19.232 072 13133.68 517.21 57157.12 88888.00 2009-03-13 03:08:20.232 072 13133.29 516.35 57157.00 88888.00 2009-03-13 03:08:21.232 072 13133.03 516.97 57157.00 88888.00 2009-03-13 03:08:22.232 072 13133.16 516.84 57157.12 88888.00 2009-03-13 03:08:23.232 072 13133.03 517.09 57156.15 88888.00 2009-03-13 03:08:24.232 072 13132.64 517.21 57156.39 88888.00 2009-03-13 03:08:25.232 072 13132.12 516.10 57156.76 88888.00 2009-03-13 03:08:26.232 072 13132.51 515.85 57156.64 88888.00 2009-03-13 03:08:27.232 072 13132.38 517.34 57156.64 88888.00 2009-03-13 03:08:28.232 072 13131.60 517.21 57156.64 88888.00 2009-03-13 03:08:29.232 072 13131.86 516.72 57156.39 88888.00 2009-03-13 03:08:30.232 072 13131.47 516.72 57156.39 88888.00 2009-03-13 03:08:31.232 072 13130.95 516.97 57155.54 88888.00 2009-03-13 03:08:32.232 072 13131.86 516.35 57155.90 88888.00 2009-03-13 03:08:33.232 072 13131.47 518.20 57155.78 88888.00 2009-03-13 03:08:34.232 072 13130.56 516.59 57155.54 88888.00 2009-03-13 03:08:35.232 072 13130.17 517.59 57155.78 88888.00 2009-03-13 03:08:36.232 072 13130.04 517.21 57155.29 88888.00 2009-03-13 03:08:37.232 072 13130.17 517.83 57155.66 88888.00 2009-03-13 03:08:38.232 072 13129.91 517.21 57155.29 88888.00 2009-03-13 03:08:39.232 072 13129.39 516.72 57155.41 88888.00 2009-03-13 03:08:40.232 072 13129.78 517.46 57155.41 88888.00 2009-03-13 03:08:41.232 072 13129.78 517.71 57155.41 88888.00 2009-03-13 03:08:42.232 072 13129.39 517.46 57154.93 88888.00 2009-03-13 03:08:43.232 072 13128.87 517.09 57154.80 88888.00 2009-03-13 03:08:44.232 072 13128.74 517.59 57154.93 88888.00 2009-03-13 03:08:45.232 072 13128.09 517.83 57155.05 88888.00 2009-03-13 03:08:46.232 072 13129.00 517.46 57154.80 88888.00 2009-03-13 03:08:47.232 072 13128.74 517.59 57154.19 88888.00 2009-03-13 03:08:48.232 072 13128.35 518.08 57154.56 88888.00 2009-03-13 03:08:49.232 072 13127.96 517.71 57153.70 88888.00 2009-03-13 03:08:50.232 072 13127.83 517.71 57153.82 88888.00 2009-03-13 03:08:51.232 072 13126.92 518.08 57153.95 88888.00 2009-03-13 03:08:52.232 072 13126.92 518.95 57154.07 88888.00 2009-03-13 03:08:53.232 072 13126.92 518.70 57153.58 88888.00 2009-03-13 03:08:54.232 072 13127.05 518.58 57154.19 88888.00 2009-03-13 03:08:55.232 072 13127.18 518.33 57154.07 88888.00 2009-03-13 03:08:56.232 072 13127.31 518.20 57154.31 88888.00 2009-03-13 03:08:57.232 072 13127.44 518.95 57153.21 88888.00 2009-03-13 03:08:58.232 072 13126.79 518.82 57153.82 88888.00 2009-03-13 03:08:59.232 072 13127.18 519.20 57153.34 88888.00 2009-03-13 03:09:00.232 072 13126.92 519.07 57154.07 88888.00 2009-03-13 03:09:01.232 072 13126.92 518.70 57153.09 88888.00 2009-03-13 03:09:02.232 072 13127.31 518.95 57153.21 88888.00 2009-03-13 03:09:03.232 072 13127.31 518.58 57153.70 88888.00 2009-03-13 03:09:04.232 072 13126.40 519.57 57153.58 88888.00 2009-03-13 03:09:05.232 072 13126.27 518.58 57153.21 88888.00 2009-03-13 03:09:06.232 072 13126.66 518.82 57153.58 88888.00 2009-03-13 03:09:07.232 072 13126.27 519.32 57153.34 88888.00 2009-03-13 03:09:08.232 072 13126.14 519.32 57153.21 88888.00 2009-03-13 03:09:09.232 072 13126.14 519.69 57152.85 88888.00 2009-03-13 03:09:10.232 072 13126.01 519.20 57152.97 88888.00 2009-03-13 03:09:11.232 072 13125.37 519.69 57152.23 88888.00 2009-03-13 03:09:12.232 072 13125.11 519.20 57151.99 88888.00 2009-03-13 03:09:13.232 072 13125.24 519.57 57152.48 88888.00 2009-03-13 03:09:14.232 072 13124.98 519.07 57152.60 88888.00 2009-03-13 03:09:15.232 072 13124.98 519.57 57152.11 88888.00 2009-03-13 03:09:16.232 072 13125.11 519.32 57152.11 88888.00 2009-03-13 03:09:17.232 072 13124.72 519.57 57152.60 88888.00 2009-03-13 03:09:18.232 072 13125.37 519.57 57152.11 88888.00 2009-03-13 03:09:19.232 072 13124.85 519.20 57152.36 88888.00 2009-03-13 03:09:20.232 072 13124.46 519.69 57152.48 88888.00 2009-03-13 03:09:21.232 072 13124.07 519.44 57152.23 88888.00 2009-03-13 03:09:22.232 072 13123.81 519.20 57152.23 88888.00 2009-03-13 03:09:23.232 072 13123.94 520.06 57151.75 88888.00 2009-03-13 03:09:24.232 072 13123.42 519.69 57151.87 88888.00 2009-03-13 03:09:25.232 072 13123.16 520.31 57151.50 88888.00 2009-03-13 03:09:26.232 072 13123.03 520.31 57151.13 88888.00 2009-03-13 03:09:27.232 072 13123.55 520.31 57151.13 88888.00 2009-03-13 03:09:28.232 072 13122.38 520.43 57151.26 88888.00 2009-03-13 03:09:29.232 072 13123.29 520.43 57150.89 88888.00 2009-03-13 03:09:30.232 072 13122.51 519.69 57151.26 88888.00 2009-03-13 03:09:31.232 072 13123.16 520.31 57151.13 88888.00 2009-03-13 03:09:32.232 072 13121.86 520.06 57150.52 88888.00 2009-03-13 03:09:33.232 072 13121.99 520.81 57150.40 88888.00 2009-03-13 03:09:34.232 072 13122.25 520.31 57149.54 88888.00 2009-03-13 03:09:35.232 072 13121.60 519.69 57150.28 88888.00 2009-03-13 03:09:36.232 072 13121.60 519.57 57150.52 88888.00 2009-03-13 03:09:37.232 072 13122.12 520.31 57150.04 88888.00 2009-03-13 03:09:38.232 072 13121.73 520.19 57150.28 88888.00 2009-03-13 03:09:39.232 072 13121.73 520.06 57149.91 88888.00 2009-03-13 03:09:40.232 072 13122.12 520.19 57150.04 88888.00 2009-03-13 03:09:41.232 072 13121.08 520.81 57149.79 88888.00 2009-03-13 03:09:42.232 072 13121.99 520.68 57149.54 88888.00 2009-03-13 03:09:43.232 072 13121.60 520.19 57149.30 88888.00 2009-03-13 03:09:44.232 072 13121.47 520.43 57149.91 88888.00 2009-03-13 03:09:45.232 072 13121.21 520.19 57149.54 88888.00 2009-03-13 03:09:46.232 072 13121.47 520.68 57149.42 88888.00 2009-03-13 03:09:47.232 072 13122.25 520.43 57150.28 88888.00 2009-03-13 03:09:48.232 072 13122.38 521.18 57149.67 88888.00 2009-03-13 03:09:49.232 072 13121.86 521.18 57148.69 88888.00 2009-03-13 03:09:50.232 072 13121.73 520.93 57148.57 88888.00 2009-03-13 03:09:51.232 072 13121.60 521.18 57149.05 88888.00 2009-03-13 03:09:52.232 072 13121.86 521.55 57149.30 88888.00 2009-03-13 03:09:53.232 072 13121.60 521.67 57149.42 88888.00 2009-03-13 03:09:54.232 072 13121.47 521.42 57148.45 88888.00 2009-03-13 03:09:55.232 072 13121.47 521.92 57148.57 88888.00 2009-03-13 03:09:56.232 072 13121.34 522.29 57148.57 88888.00 2009-03-13 03:09:57.232 072 13122.12 521.92 57148.93 88888.00 2009-03-13 03:09:58.232 072 13122.38 521.55 57148.81 88888.00 2009-03-13 03:09:59.232 072 13121.47 522.42 57149.05 88888.00 2009-03-13 03:10:00.232 072 13121.73 522.54 57148.69 88888.00 2009-03-13 03:10:01.232 072 13122.38 522.04 57148.93 88888.00 2009-03-13 03:10:02.232 072 13122.12 522.79 57148.08 88888.00 2009-03-13 03:10:03.232 072 13121.60 522.04 57148.45 88888.00 2009-03-13 03:10:04.232 072 13121.21 522.04 57148.93 88888.00 2009-03-13 03:10:05.232 072 13121.47 522.17 57148.20 88888.00 2009-03-13 03:10:06.232 072 13121.21 522.91 57148.57 88888.00 2009-03-13 03:10:07.232 072 13121.73 522.54 57148.08 88888.00 2009-03-13 03:10:08.232 072 13121.34 522.79 57148.08 88888.00 2009-03-13 03:10:09.232 072 13121.60 523.03 57148.81 88888.00 2009-03-13 03:10:10.232 072 13121.99 522.66 57148.08 88888.00 2009-03-13 03:10:11.232 072 13122.25 522.04 57148.57 88888.00 2009-03-13 03:10:12.232 072 13121.34 522.66 57148.57 88888.00 2009-03-13 03:10:13.232 072 13121.47 522.79 57147.96 88888.00 2009-03-13 03:10:14.232 072 13121.73 522.91 57147.71 88888.00 2009-03-13 03:10:15.232 072 13121.73 523.28 57148.32 88888.00 2009-03-13 03:10:16.232 072 13120.95 522.91 57148.81 88888.00 2009-03-13 03:10:17.232 072 13121.73 522.04 57148.69 88888.00 2009-03-13 03:10:18.232 072 13121.34 522.54 57148.32 88888.00 2009-03-13 03:10:19.232 072 13122.64 522.91 57147.96 88888.00 2009-03-13 03:10:20.232 072 13121.34 522.66 57148.08 88888.00 2009-03-13 03:10:21.232 072 13122.25 523.41 57147.46 88888.00 2009-03-13 03:10:22.232 072 13121.73 523.16 57148.57 88888.00 2009-03-13 03:10:23.232 072 13121.73 523.16 57148.20 88888.00 2009-03-13 03:10:24.232 072 13121.73 522.54 57148.20 88888.00 2009-03-13 03:10:25.232 072 13121.73 522.29 57147.34 88888.00 2009-03-13 03:10:26.232 072 13121.99 522.91 57148.08 88888.00 2009-03-13 03:10:27.232 072 13121.86 523.03 57147.96 88888.00 2009-03-13 03:10:28.232 072 13121.73 522.66 57147.59 88888.00 2009-03-13 03:10:29.232 072 13121.99 522.29 57148.08 88888.00 2009-03-13 03:10:30.232 072 13121.86 522.79 57148.57 88888.00 2009-03-13 03:10:31.232 072 13121.21 523.41 57147.96 88888.00 2009-03-13 03:10:32.232 072 13121.86 522.91 57147.10 88888.00 2009-03-13 03:10:33.232 072 13121.73 523.41 57147.71 88888.00 2009-03-13 03:10:34.232 072 13120.30 523.03 57147.22 88888.00 2009-03-13 03:10:35.232 072 13120.69 523.16 57147.34 88888.00 2009-03-13 03:10:36.232 072 13121.08 522.91 57147.46 88888.00 2009-03-13 03:10:37.232 072 13120.30 523.90 57147.59 88888.00 2009-03-13 03:10:38.232 072 13120.17 523.03 57147.22 88888.00 2009-03-13 03:10:39.232 072 13120.43 523.16 57147.34 88888.00 2009-03-13 03:10:40.232 072 13120.43 522.79 57146.61 88888.00 2009-03-13 03:10:41.232 072 13119.91 522.79 57146.49 88888.00 2009-03-13 03:10:42.232 072 13119.39 522.29 57146.98 88888.00 2009-03-13 03:10:43.232 072 13119.52 523.16 57146.86 88888.00 2009-03-13 03:10:44.232 072 13119.39 523.03 57146.98 88888.00 2009-03-13 03:10:45.232 072 13118.48 522.42 57146.49 88888.00 2009-03-13 03:10:46.232 072 13119.26 522.66 57146.00 88888.00 2009-03-13 03:10:47.232 072 13119.00 522.79 57146.24 88888.00 2009-03-13 03:10:48.232 072 13118.48 522.91 57146.00 88888.00 2009-03-13 03:10:49.232 072 13117.83 522.66 57146.86 88888.00 2009-03-13 03:10:50.232 072 13118.35 522.54 57145.88 88888.00 2009-03-13 03:10:51.232 072 13118.61 522.79 57145.88 88888.00 2009-03-13 03:10:52.232 072 13117.83 522.91 57145.88 88888.00 2009-03-13 03:10:53.232 072 13117.44 522.54 57145.88 88888.00 2009-03-13 03:10:54.232 072 13117.18 522.54 57145.88 88888.00 2009-03-13 03:10:55.232 072 13116.92 522.66 57146.00 88888.00 2009-03-13 03:10:56.232 072 13116.27 522.91 57145.39 88888.00 2009-03-13 03:10:57.232 072 13116.53 523.28 57145.51 88888.00 2009-03-13 03:10:58.232 072 13116.40 522.91 57145.02 88888.00 2009-03-13 03:10:59.232 072 13116.53 523.03 57145.51 88888.00 2009-03-13 03:11:00.232 072 13115.75 523.41 57145.02 88888.00 2009-03-13 03:11:01.232 072 13115.75 523.28 57145.27 88888.00 2009-03-13 03:11:02.232 072 13115.10 523.78 57145.02 88888.00 2009-03-13 03:11:03.232 072 13115.36 523.16 57145.14 88888.00 2009-03-13 03:11:04.232 072 13115.23 523.16 57144.65 88888.00 2009-03-13 03:11:05.232 072 13114.45 523.90 57144.53 88888.00 2009-03-13 03:11:06.232 072 13114.45 523.78 57144.16 88888.00 2009-03-13 03:11:07.232 072 13114.45 524.27 57144.41 88888.00 2009-03-13 03:11:08.232 072 13114.97 524.40 57144.41 88888.00 2009-03-13 03:11:09.232 072 13114.71 524.27 57144.04 88888.00 2009-03-13 03:11:10.232 072 13113.54 524.64 57143.31 88888.00 2009-03-13 03:11:11.232 072 13113.67 525.02 57143.07 88888.00 2009-03-13 03:11:12.232 072 13113.54 524.15 57142.94 88888.00 2009-03-13 03:11:13.232 072 13113.28 525.14 57142.82 88888.00 2009-03-13 03:11:14.232 072 13114.32 524.89 57142.82 88888.00 2009-03-13 03:11:15.232 072 13113.67 525.64 57142.21 88888.00 2009-03-13 03:11:16.232 072 13113.80 525.76 57142.70 88888.00 2009-03-13 03:11:17.232 072 13113.15 525.26 57142.94 88888.00 2009-03-13 03:11:18.232 072 13113.93 525.51 57142.45 88888.00 2009-03-13 03:11:19.232 072 13113.54 525.64 57141.84 88888.00 2009-03-13 03:11:20.232 072 13114.06 526.38 57142.09 88888.00 2009-03-13 03:11:21.232 072 13113.93 525.76 57141.60 88888.00 2009-03-13 03:11:22.232 072 13113.67 525.88 57141.84 88888.00 2009-03-13 03:11:23.232 072 13112.76 525.88 57141.48 88888.00 2009-03-13 03:11:24.232 072 13113.93 525.64 57141.84 88888.00 2009-03-13 03:11:25.232 072 13113.41 526.75 57140.98 88888.00 2009-03-13 03:11:26.232 072 13113.41 526.25 57141.11 88888.00 2009-03-13 03:11:27.232 072 13113.93 526.25 57141.11 88888.00 2009-03-13 03:11:28.232 072 13114.06 526.01 57140.01 88888.00 2009-03-13 03:11:29.232 072 13113.80 526.25 57140.62 88888.00 2009-03-13 03:11:30.232 072 13113.54 525.76 57140.13 88888.00 2009-03-13 03:11:31.232 072 13113.15 526.38 57140.13 88888.00 2009-03-13 03:11:32.232 072 13113.67 526.01 57140.74 88888.00 2009-03-13 03:11:33.232 072 13113.15 525.64 57140.50 88888.00 2009-03-13 03:11:34.232 072 13113.28 526.01 57139.64 88888.00 2009-03-13 03:11:35.232 072 13113.15 526.13 57140.13 88888.00 2009-03-13 03:11:36.232 072 13112.89 525.76 57140.01 88888.00 2009-03-13 03:11:37.232 072 13114.19 526.38 57139.64 88888.00 2009-03-13 03:11:38.232 072 13113.28 526.38 57138.91 88888.00 2009-03-13 03:11:39.232 072 13113.54 525.76 57139.64 88888.00 2009-03-13 03:11:40.232 072 13113.15 525.88 57139.40 88888.00 2009-03-13 03:11:41.232 072 13112.89 526.25 57139.03 88888.00 2009-03-13 03:11:42.232 072 13113.54 527.00 57138.30 88888.00 2009-03-13 03:11:43.232 072 13113.54 525.76 57138.66 88888.00 2009-03-13 03:11:44.232 072 13113.41 525.76 57138.79 88888.00 2009-03-13 03:11:45.232 072 13113.80 527.12 57138.66 88888.00 2009-03-13 03:11:46.232 072 13113.54 526.01 57138.42 88888.00 2009-03-13 03:11:47.232 072 13113.80 526.01 57138.30 88888.00 2009-03-13 03:11:48.232 072 13113.80 525.76 57138.54 88888.00 2009-03-13 03:11:49.232 072 13112.89 525.64 57138.05 88888.00 2009-03-13 03:11:50.232 072 13113.02 525.39 57138.54 88888.00 2009-03-13 03:11:51.232 072 13113.93 525.88 57137.56 88888.00 2009-03-13 03:11:52.232 072 13113.02 525.76 57137.56 88888.00 2009-03-13 03:11:53.232 072 13113.28 525.64 57137.32 88888.00 2009-03-13 03:11:54.232 072 13113.15 525.88 57137.56 88888.00 2009-03-13 03:11:55.232 072 13112.89 526.01 57137.32 88888.00 2009-03-13 03:11:56.232 072 13113.15 525.14 57136.83 88888.00 2009-03-13 03:11:57.232 072 13113.02 526.01 57137.07 88888.00 2009-03-13 03:11:58.232 072 13113.67 525.51 57136.95 88888.00 2009-03-13 03:11:59.232 072 13113.15 525.51 57136.22 88888.00 2009-03-13 03:12:00.232 072 13113.15 525.88 57136.59 88888.00 2009-03-13 03:12:01.232 072 13112.50 526.01 57136.83 88888.00 2009-03-13 03:12:02.232 072 13112.50 525.14 57136.34 88888.00 2009-03-13 03:12:03.232 072 13113.02 525.39 57135.24 88888.00 2009-03-13 03:12:04.232 072 13113.15 525.64 57136.95 88888.00 2009-03-13 03:12:05.232 072 13112.50 525.39 57136.09 88888.00 2009-03-13 03:12:06.232 072 13112.89 525.51 57135.61 88888.00 2009-03-13 03:12:07.232 072 13111.98 524.89 57135.24 88888.00 2009-03-13 03:12:08.232 072 13111.98 525.14 57135.85 88888.00 2009-03-13 03:12:09.232 072 13112.63 525.26 57134.51 88888.00 2009-03-13 03:12:10.232 072 13112.76 524.77 57135.24 88888.00 2009-03-13 03:12:11.232 072 13111.85 525.26 57134.63 88888.00 2009-03-13 03:12:12.232 072 13111.85 524.89 57135.73 88888.00 2009-03-13 03:12:13.232 072 13111.59 524.64 57134.51 88888.00 2009-03-13 03:12:14.232 072 13111.98 524.89 57134.63 88888.00 2009-03-13 03:12:15.232 072 13111.72 524.64 57134.38 88888.00 2009-03-13 03:12:16.232 072 13111.59 524.52 57134.26 88888.00 2009-03-13 03:12:17.232 072 13111.85 524.64 57133.65 88888.00 2009-03-13 03:12:18.232 072 13111.46 524.89 57134.14 88888.00 2009-03-13 03:12:19.232 072 13111.59 525.26 57133.77 88888.00 2009-03-13 03:12:20.232 072 13110.94 524.52 57134.38 88888.00 2009-03-13 03:12:21.232 072 13110.81 524.89 57134.14 88888.00 2009-03-13 03:12:22.232 072 13110.55 524.52 57133.29 88888.00 2009-03-13 03:12:23.232 072 13110.81 524.64 57133.16 88888.00 2009-03-13 03:12:24.232 072 13110.42 525.26 57133.29 88888.00 2009-03-13 03:12:25.232 072 13110.55 524.64 57132.79 88888.00 2009-03-13 03:12:26.232 072 13110.29 524.77 57132.55 88888.00 2009-03-13 03:12:27.232 072 13110.42 523.78 57132.92 88888.00 2009-03-13 03:12:28.232 072 13110.29 524.40 57132.18 88888.00 2009-03-13 03:12:29.232 072 13110.29 524.64 57131.70 88888.00 2009-03-13 03:12:30.232 072 13109.12 524.40 57131.94 88888.00 2009-03-13 03:12:31.232 072 13109.25 524.64 57132.06 88888.00 2009-03-13 03:12:32.232 072 13109.38 524.52 57131.57 88888.00 2009-03-13 03:12:33.232 072 13109.25 524.40 57131.57 88888.00 2009-03-13 03:12:34.232 072 13109.12 523.90 57131.45 88888.00 2009-03-13 03:12:35.232 072 13109.51 523.78 57131.57 88888.00 2009-03-13 03:12:36.232 072 13108.60 524.27 57131.45 88888.00 2009-03-13 03:12:37.232 072 13108.86 523.90 57130.59 88888.00 2009-03-13 03:12:38.232 072 13108.99 524.15 57130.59 88888.00 2009-03-13 03:12:39.232 072 13108.21 524.52 57130.71 88888.00 2009-03-13 03:12:40.232 072 13107.96 523.41 57130.71 88888.00 2009-03-13 03:12:41.232 072 13109.12 523.90 57130.47 88888.00 2009-03-13 03:12:42.232 072 13108.08 524.64 57129.74 88888.00 2009-03-13 03:12:43.232 072 13108.60 523.53 57129.25 88888.00 2009-03-13 03:12:44.232 072 13108.73 523.78 57130.23 88888.00 2009-03-13 03:12:45.232 072 13107.69 523.41 57129.98 88888.00 2009-03-13 03:12:46.232 072 13107.43 523.90 57129.12 88888.00 2009-03-13 03:12:47.232 072 13107.56 522.91 57129.12 88888.00 2009-03-13 03:12:48.232 072 13108.08 523.78 57128.88 88888.00 2009-03-13 03:12:49.232 072 13107.83 523.28 57129.49 88888.00 2009-03-13 03:12:50.232 072 13107.69 523.78 57129.25 88888.00 2009-03-13 03:12:51.232 072 13107.56 523.28 57128.76 88888.00 2009-03-13 03:12:52.232 072 13106.92 523.65 57129.25 88888.00 2009-03-13 03:12:53.232 072 13107.56 523.78 57128.88 88888.00 2009-03-13 03:12:54.232 072 13107.17 523.41 57128.39 88888.00 2009-03-13 03:12:55.232 072 13107.43 523.53 57128.27 88888.00 2009-03-13 03:12:56.232 072 13107.83 523.28 57128.15 88888.00 2009-03-13 03:12:57.232 072 13107.43 523.16 57127.66 88888.00 2009-03-13 03:12:58.232 072 13107.56 523.53 57127.90 88888.00 2009-03-13 03:12:59.232 072 13107.69 523.53 57127.54 88888.00 2009-03-13 03:13:00.232 072 13107.96 523.90 57127.66 88888.00 2009-03-13 03:13:01.232 072 13107.43 523.65 57127.78 88888.00 2009-03-13 03:13:02.232 072 13107.69 523.41 57126.93 88888.00 2009-03-13 03:13:03.232 072 13108.08 523.53 57127.54 88888.00 2009-03-13 03:13:04.232 072 13107.43 523.28 57128.03 88888.00 2009-03-13 03:13:05.232 072 13107.83 523.90 57126.68 88888.00 2009-03-13 03:13:06.232 072 13107.04 523.90 57127.17 88888.00 2009-03-13 03:13:07.232 072 13107.83 524.27 57126.56 88888.00 2009-03-13 03:13:08.232 072 13107.83 524.64 57126.93 88888.00 2009-03-13 03:13:09.232 072 13107.30 523.16 57127.17 88888.00 2009-03-13 03:13:10.232 072 13107.96 524.03 57127.29 88888.00 2009-03-13 03:13:11.232 072 13107.96 523.65 57126.80 88888.00 2009-03-13 03:13:12.232 072 13107.43 523.28 57126.19 88888.00 2009-03-13 03:13:13.232 072 13107.96 523.65 57126.93 88888.00 2009-03-13 03:13:14.232 072 13108.21 523.90 57126.44 88888.00 2009-03-13 03:13:15.232 072 13108.21 522.79 57126.93 88888.00 2009-03-13 03:13:16.232 072 13108.08 524.03 57126.93 88888.00 2009-03-13 03:13:17.232 072 13107.83 523.65 57126.44 88888.00 2009-03-13 03:13:18.232 072 13108.08 523.28 57126.68 88888.00 2009-03-13 03:13:19.232 072 13108.08 523.90 57126.31 88888.00 2009-03-13 03:13:20.232 072 13107.69 523.90 57125.95 88888.00 2009-03-13 03:13:21.232 072 13107.56 523.78 57126.31 88888.00 2009-03-13 03:13:22.232 072 13107.96 523.53 57126.19 88888.00 2009-03-13 03:13:23.232 072 13107.96 523.53 57126.19 88888.00 2009-03-13 03:13:24.232 072 13107.69 523.90 57125.95 88888.00 2009-03-13 03:13:25.232 072 13107.69 523.65 57126.07 88888.00 2009-03-13 03:13:26.232 072 13107.83 523.78 57125.21 88888.00 2009-03-13 03:13:27.232 072 13107.56 523.41 57125.95 88888.00 2009-03-13 03:13:28.232 072 13107.30 524.03 57125.82 88888.00 2009-03-13 03:13:29.232 072 13107.69 524.15 57125.95 88888.00 2009-03-13 03:13:30.232 072 13108.08 523.28 57126.07 88888.00 2009-03-13 03:13:31.232 072 13107.69 523.78 57125.82 88888.00 2009-03-13 03:13:32.232 072 13108.21 524.40 57125.46 88888.00 2009-03-13 03:13:33.232 072 13107.43 523.90 57125.70 88888.00 2009-03-13 03:13:34.232 072 13107.56 523.90 57125.70 88888.00 2009-03-13 03:13:35.232 072 13107.56 524.27 57125.09 88888.00 2009-03-13 03:13:36.232 072 13108.08 524.03 57125.82 88888.00 2009-03-13 03:13:37.232 072 13107.83 523.90 57125.58 88888.00 2009-03-13 03:13:38.232 072 13107.30 524.40 57125.34 88888.00 2009-03-13 03:13:39.232 072 13106.92 524.03 57124.97 88888.00 2009-03-13 03:13:40.232 072 13107.83 524.27 57124.73 88888.00 2009-03-13 03:13:41.232 072 13107.69 524.03 57125.09 88888.00 2009-03-13 03:13:42.232 072 13107.56 523.65 57125.21 88888.00 2009-03-13 03:13:43.232 072 13107.83 524.15 57125.34 88888.00 2009-03-13 03:13:44.232 072 13107.69 524.40 57124.60 88888.00 2009-03-13 03:13:45.232 072 13107.43 524.52 57124.48 88888.00 2009-03-13 03:13:46.232 072 13108.08 524.15 57123.99 88888.00 2009-03-13 03:13:47.232 072 13107.83 524.27 57124.60 88888.00 2009-03-13 03:13:48.232 072 13107.56 524.15 57123.99 88888.00 2009-03-13 03:13:49.232 072 13107.69 525.26 57123.87 88888.00 2009-03-13 03:13:50.232 072 13107.83 524.27 57124.23 88888.00 2009-03-13 03:13:51.232 072 13107.17 523.78 57124.60 88888.00 2009-03-13 03:13:52.232 072 13106.53 524.40 57123.99 88888.00 2009-03-13 03:13:53.232 072 13107.69 524.27 57123.87 88888.00 2009-03-13 03:13:54.232 072 13107.43 524.27 57124.11 88888.00 2009-03-13 03:13:55.232 072 13107.17 523.90 57123.62 88888.00 2009-03-13 03:13:56.232 072 13107.83 524.40 57123.87 88888.00 2009-03-13 03:13:57.232 072 13107.69 523.65 57122.89 88888.00 2009-03-13 03:13:58.232 072 13107.43 523.65 57123.01 88888.00 2009-03-13 03:13:59.232 072 13107.96 523.78 57123.14 88888.00 2009-03-13 03:14:00.232 072 13107.56 523.65 57123.14 88888.00 2009-03-13 03:14:01.232 072 13107.17 524.03 57123.01 88888.00 2009-03-13 03:14:02.232 072 13106.79 523.78 57123.01 88888.00 2009-03-13 03:14:03.232 072 13106.79 523.90 57123.50 88888.00 2009-03-13 03:14:04.231 072 13106.92 523.90 57122.52 88888.00 2009-03-13 03:14:05.231 072 13106.79 522.79 57123.14 88888.00 2009-03-13 03:14:06.231 072 13106.66 524.03 57122.40 88888.00 2009-03-13 03:14:07.231 072 13106.27 523.90 57122.77 88888.00 2009-03-13 03:14:08.231 072 13106.92 524.15 57122.28 88888.00 2009-03-13 03:14:09.231 072 13107.04 524.03 57121.67 88888.00 2009-03-13 03:14:10.231 072 13106.79 523.53 57122.04 88888.00 2009-03-13 03:14:11.231 072 13106.14 523.53 57121.55 88888.00 2009-03-13 03:14:12.231 072 13107.17 523.53 57121.18 88888.00 2009-03-13 03:14:13.231 072 13105.88 523.90 57121.55 88888.00 2009-03-13 03:14:14.231 072 13106.27 523.90 57120.81 88888.00 2009-03-13 03:14:15.231 072 13106.53 523.78 57121.06 88888.00 2009-03-13 03:14:16.231 072 13106.01 523.28 57121.18 88888.00 2009-03-13 03:14:17.231 072 13106.40 523.28 57121.06 88888.00 2009-03-13 03:14:18.231 072 13105.10 524.03 57120.57 88888.00 2009-03-13 03:14:19.231 072 13106.27 523.41 57120.93 88888.00 2009-03-13 03:14:20.231 072 13105.75 523.53 57120.45 88888.00 2009-03-13 03:14:21.231 072 13105.88 523.16 57120.32 88888.00 2009-03-13 03:14:22.231 072 13105.36 523.41 57120.45 88888.00 2009-03-13 03:14:23.231 072 13105.62 523.78 57120.93 88888.00 2009-03-13 03:14:24.231 072 13106.01 523.65 57119.96 88888.00 2009-03-13 03:14:25.231 072 13105.75 523.78 57119.71 88888.00 2009-03-13 03:14:26.231 072 13105.49 524.03 57119.34 88888.00 2009-03-13 03:14:27.231 072 13106.14 523.78 57119.59 88888.00 2009-03-13 03:14:28.231 072 13106.40 523.16 57118.98 88888.00 2009-03-13 03:14:29.231 072 13105.75 523.53 57119.10 88888.00 2009-03-13 03:14:30.231 072 13105.49 523.65 57118.37 88888.00 2009-03-13 03:14:31.231 072 13106.14 523.78 57118.98 88888.00 2009-03-13 03:14:32.231 072 13105.62 523.53 57118.61 88888.00 2009-03-13 03:14:33.231 072 13106.27 523.28 57118.61 88888.00 2009-03-13 03:14:34.231 072 13105.88 523.28 57119.10 88888.00 2009-03-13 03:14:35.231 072 13106.27 523.03 57118.86 88888.00 2009-03-13 03:14:36.231 072 13105.36 524.03 57118.25 88888.00 2009-03-13 03:14:37.231 072 13105.62 523.16 57118.37 88888.00 2009-03-13 03:14:38.231 072 13105.62 523.03 57118.25 88888.00 2009-03-13 03:14:39.231 072 13105.88 524.03 57118.00 88888.00 2009-03-13 03:14:40.231 072 13106.01 522.91 57117.51 88888.00 2009-03-13 03:14:41.231 072 13105.49 522.54 57117.75 88888.00 2009-03-13 03:14:42.231 072 13105.23 523.28 57117.51 88888.00 2009-03-13 03:14:43.231 072 13105.49 523.28 57117.27 88888.00 2009-03-13 03:14:44.231 072 13105.49 522.66 57117.14 88888.00 2009-03-13 03:14:45.231 072 13106.01 523.28 57117.39 88888.00 2009-03-13 03:14:46.231 072 13105.23 523.53 57116.90 88888.00 2009-03-13 03:14:47.231 072 13105.49 523.03 57116.90 88888.00 2009-03-13 03:14:48.231 072 13105.49 522.91 57117.27 88888.00 2009-03-13 03:14:49.231 072 13105.88 522.42 57116.41 88888.00 2009-03-13 03:14:50.231 072 13105.10 522.66 57116.90 88888.00 2009-03-13 03:14:51.231 072 13105.62 523.41 57116.04 88888.00 2009-03-13 03:14:52.231 072 13105.88 522.54 57116.90 88888.00 2009-03-13 03:14:53.231 072 13106.14 523.16 57116.29 88888.00 2009-03-13 03:14:54.231 072 13105.88 523.41 57115.55 88888.00 2009-03-13 03:14:55.231 072 13105.10 522.79 57115.92 88888.00 2009-03-13 03:14:56.231 072 13105.75 523.03 57115.19 88888.00 2009-03-13 03:14:57.231 072 13105.36 522.91 57115.68 88888.00 2009-03-13 03:14:58.231 072 13106.27 523.16 57115.43 88888.00 2009-03-13 03:14:59.231 072 13105.75 523.16 57115.55 88888.00 2009-03-13 03:15:00.231 072 13106.66 522.54 57115.43 88888.00 2009-03-13 03:15:01.231 072 13106.01 522.66 57114.82 88888.00 2009-03-13 03:15:02.231 072 13105.88 523.03 57115.68 88888.00 2009-03-13 03:15:03.231 072 13106.01 522.66 57115.07 88888.00 2009-03-13 03:15:04.231 072 13104.97 522.42 57115.43 88888.00 2009-03-13 03:15:05.231 072 13106.01 522.54 57114.58 88888.00 2009-03-13 03:15:06.231 072 13105.36 522.54 57114.70 88888.00 2009-03-13 03:15:07.231 072 13105.36 522.54 57114.82 88888.00 2009-03-13 03:15:08.231 072 13105.23 523.03 57114.45 88888.00 2009-03-13 03:15:09.231 072 13105.23 523.16 57114.58 88888.00 2009-03-13 03:15:10.231 072 13105.75 522.42 57113.72 88888.00 2009-03-13 03:15:11.231 072 13105.10 522.17 57114.33 88888.00 2009-03-13 03:15:12.231 072 13105.10 522.17 57114.33 88888.00 2009-03-13 03:15:13.231 072 13105.10 522.91 57114.58 88888.00 2009-03-13 03:15:14.231 072 13105.49 522.42 57113.60 88888.00 2009-03-13 03:15:15.231 072 13105.23 522.91 57113.84 88888.00 2009-03-13 03:15:16.231 072 13105.49 523.16 57114.09 88888.00 2009-03-13 03:15:17.231 072 13105.36 522.54 57113.84 88888.00 2009-03-13 03:15:18.231 072 13104.97 522.66 57113.84 88888.00 2009-03-13 03:15:19.231 072 13105.10 522.42 57113.23 88888.00 2009-03-13 03:15:20.231 072 13105.10 522.42 57114.09 88888.00 2009-03-13 03:15:21.231 072 13105.62 522.29 57113.48 88888.00 2009-03-13 03:15:22.231 072 13105.23 521.67 57113.36 88888.00 2009-03-13 03:15:23.231 072 13104.58 522.54 57113.23 88888.00 2009-03-13 03:15:24.231 072 13104.58 523.03 57112.74 88888.00 2009-03-13 03:15:25.231 072 13103.93 521.55 57113.48 88888.00 2009-03-13 03:15:26.231 072 13104.45 522.66 57113.23 88888.00 2009-03-13 03:15:27.231 072 13104.32 522.04 57112.99 88888.00 2009-03-13 03:15:28.231 072 13104.32 522.42 57112.99 88888.00 2009-03-13 03:15:29.231 072 13104.32 522.54 57112.86 88888.00 2009-03-13 03:15:30.231 072 13104.19 522.17 57112.86 88888.00 2009-03-13 03:15:31.231 072 13104.32 521.67 57112.38 88888.00 2009-03-13 03:15:32.231 072 13103.41 522.17 57112.25 88888.00 2009-03-13 03:15:33.231 072 13103.15 522.29 57111.89 88888.00 2009-03-13 03:15:34.231 072 13103.28 521.80 57111.64 88888.00 2009-03-13 03:15:35.231 072 13103.80 521.92 57111.77 88888.00 2009-03-13 03:15:36.231 072 13103.54 521.67 57111.28 88888.00 2009-03-13 03:15:37.231 072 13104.19 521.92 57111.52 88888.00 2009-03-13 03:15:38.231 072 13103.67 521.30 57111.40 88888.00 2009-03-13 03:15:39.231 072 13103.15 521.80 57111.03 88888.00 2009-03-13 03:15:40.231 072 13103.41 521.80 57111.28 88888.00 2009-03-13 03:15:41.231 072 13104.06 520.93 57111.52 88888.00 2009-03-13 03:15:42.231 072 13103.67 521.67 57110.79 88888.00 2009-03-13 03:15:43.231 072 13103.41 522.04 57111.15 88888.00 2009-03-13 03:15:44.231 072 13103.28 521.92 57110.66 88888.00 2009-03-13 03:15:45.231 072 13103.15 521.05 57110.42 88888.00 2009-03-13 03:15:46.231 072 13102.89 520.93 57110.42 88888.00 2009-03-13 03:15:47.231 072 13103.15 520.43 57110.54 88888.00 2009-03-13 03:15:48.231 072 13103.67 520.81 57110.42 88888.00 2009-03-13 03:15:49.231 072 13103.67 521.42 57110.18 88888.00 2009-03-13 03:15:50.231 072 13103.28 521.42 57110.05 88888.00 2009-03-13 03:15:51.231 072 13103.28 521.18 57110.54 88888.00 2009-03-13 03:15:52.231 072 13103.02 520.43 57109.20 88888.00 2009-03-13 03:15:53.231 072 13103.02 520.43 57110.05 88888.00 2009-03-13 03:15:54.231 072 13103.28 520.93 57109.07 88888.00 2009-03-13 03:15:55.231 072 13103.54 520.56 57109.69 88888.00 2009-03-13 03:15:56.231 072 13103.15 520.68 57109.20 88888.00 2009-03-13 03:15:57.231 072 13102.76 521.42 57109.07 88888.00 2009-03-13 03:15:58.231 072 13102.50 520.43 57109.69 88888.00 2009-03-13 03:15:59.231 072 13102.89 520.93 57108.95 88888.00 2009-03-13 03:16:00.231 072 13102.76 520.06 57109.20 88888.00 2009-03-13 03:16:01.231 072 13103.02 520.56 57109.56 88888.00 2009-03-13 03:16:02.231 072 13103.15 520.81 57108.83 88888.00 2009-03-13 03:16:03.231 072 13103.41 520.56 57108.95 88888.00 2009-03-13 03:16:04.231 072 13102.24 520.43 57108.46 88888.00 2009-03-13 03:16:05.231 072 13103.15 519.94 57108.71 88888.00 2009-03-13 03:16:06.231 072 13103.28 520.56 57109.20 88888.00 2009-03-13 03:16:07.231 072 13102.63 520.81 57108.34 88888.00 2009-03-13 03:16:08.231 072 13103.28 520.19 57108.59 88888.00 2009-03-13 03:16:09.231 072 13103.02 520.31 57108.46 88888.00 2009-03-13 03:16:10.231 072 13102.89 519.57 57107.97 88888.00 2009-03-13 03:16:11.231 072 13103.41 520.68 57108.34 88888.00 2009-03-13 03:16:12.231 072 13103.54 520.56 57108.46 88888.00 2009-03-13 03:16:13.231 072 13102.63 520.06 57108.34 88888.00 2009-03-13 03:16:14.231 072 13102.76 519.69 57108.34 88888.00 2009-03-13 03:16:15.231 072 13103.67 520.43 57108.59 88888.00 2009-03-13 03:16:16.231 072 13103.28 520.31 57108.46 88888.00 2009-03-13 03:16:17.231 072 13102.76 520.19 57108.34 88888.00 2009-03-13 03:16:18.231 072 13102.76 520.06 57107.85 88888.00 2009-03-13 03:16:19.231 072 13102.89 520.06 57107.97 88888.00 2009-03-13 03:16:20.231 072 13103.02 520.31 57107.97 88888.00 2009-03-13 03:16:21.231 072 13102.24 520.43 57108.46 88888.00 2009-03-13 03:16:22.231 072 13103.41 519.69 57108.10 88888.00 2009-03-13 03:16:23.231 072 13103.02 520.56 57107.48 88888.00 2009-03-13 03:16:24.231 072 13102.76 521.05 57108.34 88888.00 2009-03-13 03:16:25.231 072 13102.63 520.68 57107.48 88888.00 2009-03-13 03:16:26.231 072 13103.41 520.19 57107.36 88888.00 2009-03-13 03:16:27.231 072 13102.63 521.05 57107.85 88888.00 2009-03-13 03:16:28.231 072 13102.89 520.68 57107.24 88888.00 2009-03-13 03:16:29.231 072 13102.89 520.81 57107.85 88888.00 2009-03-13 03:16:30.231 072 13102.24 520.68 57107.73 88888.00 2009-03-13 03:16:31.231 072 13102.24 520.81 57108.34 88888.00 2009-03-13 03:16:32.231 072 13102.37 521.30 57107.12 88888.00 2009-03-13 03:16:33.231 072 13102.24 520.93 57107.61 88888.00 2009-03-13 03:16:34.231 072 13102.63 520.31 57107.73 88888.00 2009-03-13 03:16:35.231 072 13102.89 521.18 57107.97 88888.00 2009-03-13 03:16:36.231 072 13101.85 520.93 57107.61 88888.00 2009-03-13 03:16:37.231 072 13103.41 521.05 57107.24 88888.00 2009-03-13 03:16:38.231 072 13102.50 521.30 57107.48 88888.00 2009-03-13 03:16:39.231 072 13101.85 521.18 57107.00 88888.00 2009-03-13 03:16:40.231 072 13102.50 521.18 57107.24 88888.00 2009-03-13 03:16:41.231 072 13102.37 521.05 57107.00 88888.00 2009-03-13 03:16:42.231 072 13102.11 521.05 57107.73 88888.00 2009-03-13 03:16:43.231 072 13102.24 521.18 57106.88 88888.00 2009-03-13 03:16:44.231 072 13101.72 521.92 57107.36 88888.00 2009-03-13 03:16:45.231 072 13102.24 521.30 57107.61 88888.00 2009-03-13 03:16:46.231 072 13102.24 521.80 57107.00 88888.00 2009-03-13 03:16:47.231 072 13102.50 522.04 57107.36 88888.00 2009-03-13 03:16:48.231 072 13102.63 521.67 57107.36 88888.00 2009-03-13 03:16:49.231 072 13102.50 521.42 57107.00 88888.00 2009-03-13 03:16:50.231 072 13102.24 521.30 57107.24 88888.00 2009-03-13 03:16:51.231 072 13102.24 521.67 57107.36 88888.00 2009-03-13 03:16:52.231 072 13102.76 521.80 57106.63 88888.00 2009-03-13 03:16:53.231 072 13102.11 521.05 57107.00 88888.00 2009-03-13 03:16:54.231 072 13102.11 522.04 57106.88 88888.00 2009-03-13 03:16:55.231 072 13101.98 522.17 57107.00 88888.00 2009-03-13 03:16:56.231 072 13102.11 522.42 57107.61 88888.00 2009-03-13 03:16:57.231 072 13101.98 521.67 57106.75 88888.00 2009-03-13 03:16:58.231 072 13102.63 521.67 57106.75 88888.00 2009-03-13 03:16:59.231 072 13102.24 522.04 57107.00 88888.00 2009-03-13 03:17:00.231 072 13101.85 521.55 57106.75 88888.00 2009-03-13 03:17:01.231 072 13102.89 522.04 57106.75 88888.00 2009-03-13 03:17:02.231 072 13102.37 521.80 57106.26 88888.00 2009-03-13 03:17:03.231 072 13102.24 521.80 57106.39 88888.00 2009-03-13 03:17:04.231 072 13103.28 522.17 57106.75 88888.00 2009-03-13 03:17:05.231 072 13102.24 522.29 57107.00 88888.00 2009-03-13 03:17:06.231 072 13101.85 521.92 57106.75 88888.00 2009-03-13 03:17:07.231 072 13101.85 522.29 57106.63 88888.00 2009-03-13 03:17:08.231 072 13102.11 522.54 57107.24 88888.00 2009-03-13 03:17:09.231 072 13102.63 522.17 57106.51 88888.00 2009-03-13 03:17:10.231 072 13102.24 522.42 57106.75 88888.00 2009-03-13 03:17:11.231 072 13101.85 522.29 57106.14 88888.00 2009-03-13 03:17:12.231 072 13102.24 521.92 57106.14 88888.00 2009-03-13 03:17:13.231 072 13102.76 522.29 57106.51 88888.00 2009-03-13 03:17:14.231 072 13102.11 522.42 57107.12 88888.00 2009-03-13 03:17:15.231 072 13102.11 522.04 57106.39 88888.00 2009-03-13 03:17:16.231 072 13101.98 522.29 57106.39 88888.00 2009-03-13 03:17:17.231 072 13101.85 522.17 57106.39 88888.00 2009-03-13 03:17:18.231 072 13101.98 521.92 57106.26 88888.00 2009-03-13 03:17:19.231 072 13101.85 521.42 57106.26 88888.00 2009-03-13 03:17:20.231 072 13101.85 522.17 57106.26 88888.00 2009-03-13 03:17:21.231 072 13102.11 521.67 57107.24 88888.00 2009-03-13 03:17:22.231 072 13101.46 521.92 57106.51 88888.00 2009-03-13 03:17:23.231 072 13102.37 521.92 57106.88 88888.00 2009-03-13 03:17:24.231 072 13101.20 522.42 57106.14 88888.00 2009-03-13 03:17:25.231 072 13101.59 522.66 57106.39 88888.00 2009-03-13 03:17:26.231 072 13102.24 521.80 57106.51 88888.00 2009-03-13 03:17:27.231 072 13101.46 522.29 57106.88 88888.00 2009-03-13 03:17:28.231 072 13101.85 522.17 57106.51 88888.00 2009-03-13 03:17:29.231 072 13102.63 522.04 57106.26 88888.00 2009-03-13 03:17:30.231 072 13101.72 521.67 57105.65 88888.00 2009-03-13 03:17:31.231 072 13101.33 522.54 57106.02 88888.00 2009-03-13 03:17:32.231 072 13101.46 522.17 57105.65 88888.00 2009-03-13 03:17:33.231 072 13101.98 522.42 57106.39 88888.00 2009-03-13 03:17:34.231 072 13101.20 522.17 57106.75 88888.00 2009-03-13 03:17:35.231 072 13102.11 522.17 57106.39 88888.00 2009-03-13 03:17:36.231 072 13100.55 521.80 57106.88 88888.00 2009-03-13 03:17:37.231 072 13101.59 521.92 57106.14 88888.00 2009-03-13 03:17:38.231 072 13101.20 522.29 57106.02 88888.00 2009-03-13 03:17:39.231 072 13100.81 521.92 57105.77 88888.00 2009-03-13 03:17:40.231 072 13101.85 522.54 57105.89 88888.00 2009-03-13 03:17:41.231 072 13101.20 522.42 57106.51 88888.00 2009-03-13 03:17:42.231 072 13100.16 522.66 57106.02 88888.00 2009-03-13 03:17:43.231 072 13101.20 522.17 57105.77 88888.00 2009-03-13 03:17:44.231 072 13101.33 522.29 57105.89 88888.00 2009-03-13 03:17:45.231 072 13101.20 522.42 57105.65 88888.00 2009-03-13 03:17:46.231 072 13101.07 521.92 57105.89 88888.00 2009-03-13 03:17:47.231 072 13100.29 522.54 57106.02 88888.00 2009-03-13 03:17:48.231 072 13101.46 522.54 57105.89 88888.00 2009-03-13 03:17:49.231 072 13101.72 522.17 57105.29 88888.00 2009-03-13 03:17:50.231 072 13101.33 522.17 57106.14 88888.00 2009-03-13 03:17:51.231 072 13100.94 522.04 57106.02 88888.00 2009-03-13 03:17:52.231 072 13101.46 522.42 57106.14 88888.00 2009-03-13 03:17:53.231 072 13101.20 522.54 57105.65 88888.00 2009-03-13 03:17:54.231 072 13101.07 523.03 57105.89 88888.00 2009-03-13 03:17:55.231 072 13100.94 522.04 57105.53 88888.00 2009-03-13 03:17:56.231 072 13101.85 522.54 57105.41 88888.00 2009-03-13 03:17:57.231 072 13101.20 523.16 57105.89 88888.00 2009-03-13 03:17:58.231 072 13101.46 523.03 57106.02 88888.00 2009-03-13 03:17:59.231 072 13100.29 522.66 57106.14 88888.00 2009-03-13 03:18:00.231 072 13101.33 522.04 57106.14 88888.00 2009-03-13 03:18:01.231 072 13100.68 522.17 57105.29 88888.00 2009-03-13 03:18:02.231 072 13101.20 522.17 57105.77 88888.00 2009-03-13 03:18:03.231 072 13100.81 522.29 57105.77 88888.00 2009-03-13 03:18:04.231 072 13100.55 521.67 57105.65 88888.00 2009-03-13 03:18:05.231 072 13100.55 522.54 57105.77 88888.00 2009-03-13 03:18:06.231 072 13101.20 522.04 57106.02 88888.00 2009-03-13 03:18:07.231 072 13101.33 522.54 57106.02 88888.00 2009-03-13 03:18:08.231 072 13101.59 522.79 57105.89 88888.00 2009-03-13 03:18:09.231 072 13100.55 522.04 57105.41 88888.00 2009-03-13 03:18:10.231 072 13101.72 522.42 57106.39 88888.00 2009-03-13 03:18:11.231 072 13100.29 522.54 57106.02 88888.00 2009-03-13 03:18:12.231 072 13101.33 522.04 57105.89 88888.00 2009-03-13 03:18:13.231 072 13101.07 521.67 57105.77 88888.00 2009-03-13 03:18:14.231 072 13101.20 522.29 57106.02 88888.00 2009-03-13 03:18:15.231 072 13100.81 522.54 57105.65 88888.00 2009-03-13 03:18:16.231 072 13100.42 522.54 57106.26 88888.00 2009-03-13 03:18:17.231 072 13100.42 522.17 57105.89 88888.00 2009-03-13 03:18:18.231 072 13100.16 523.03 57105.89 88888.00 2009-03-13 03:18:19.231 072 13101.07 522.66 57106.02 88888.00 2009-03-13 03:18:20.231 072 13100.29 522.79 57105.89 88888.00 2009-03-13 03:18:21.231 072 13100.16 523.03 57106.14 88888.00 2009-03-13 03:18:22.231 072 13099.25 522.17 57105.77 88888.00 2009-03-13 03:18:23.231 072 13099.25 523.28 57105.04 88888.00 2009-03-13 03:18:24.231 072 13099.38 522.42 57105.77 88888.00 2009-03-13 03:18:25.231 072 13099.38 522.42 57105.89 88888.00 2009-03-13 03:18:26.231 072 13099.12 522.54 57105.29 88888.00 2009-03-13 03:18:27.231 072 13099.64 523.65 57105.89 88888.00 2009-03-13 03:18:28.231 072 13099.25 522.91 57105.16 88888.00 2009-03-13 03:18:29.231 072 13099.51 522.91 57105.53 88888.00 2009-03-13 03:18:30.231 072 13098.99 522.91 57105.53 88888.00 2009-03-13 03:18:31.231 072 13099.38 522.79 57105.77 88888.00 2009-03-13 03:18:32.231 072 13099.25 523.03 57105.89 88888.00 2009-03-13 03:18:33.231 072 13099.25 523.16 57105.53 88888.00 2009-03-13 03:18:34.231 072 13099.25 523.28 57104.92 88888.00 2009-03-13 03:18:35.231 072 13098.99 523.16 57105.77 88888.00 2009-03-13 03:18:36.231 072 13098.86 523.03 57105.77 88888.00 2009-03-13 03:18:37.231 072 13098.73 522.66 57104.92 88888.00 2009-03-13 03:18:38.231 072 13098.99 522.91 57105.41 88888.00 2009-03-13 03:18:39.231 072 13099.64 523.28 57105.29 88888.00 2009-03-13 03:18:40.231 072 13099.25 522.91 57105.04 88888.00 2009-03-13 03:18:41.231 072 13099.12 523.41 57105.29 88888.00 2009-03-13 03:18:42.231 072 13098.86 523.28 57105.41 88888.00 2009-03-13 03:18:43.231 072 13099.25 522.91 57105.29 88888.00 2009-03-13 03:18:44.231 072 13099.51 522.91 57105.89 88888.00 2009-03-13 03:18:45.231 072 13098.99 523.78 57105.41 88888.00 2009-03-13 03:18:46.231 072 13097.95 523.53 57105.77 88888.00 2009-03-13 03:18:47.231 072 13099.38 523.78 57105.41 88888.00 2009-03-13 03:18:48.231 072 13098.73 523.28 57105.41 88888.00 2009-03-13 03:18:49.231 072 13099.51 523.41 57104.80 88888.00 2009-03-13 03:18:50.231 072 13099.25 523.53 57105.65 88888.00 2009-03-13 03:18:51.231 072 13099.25 523.90 57105.53 88888.00 2009-03-13 03:18:52.231 072 13099.25 524.52 57105.16 88888.00 2009-03-13 03:18:53.231 072 13099.64 523.78 57105.77 88888.00 2009-03-13 03:18:54.231 072 13099.38 524.40 57105.89 88888.00 2009-03-13 03:18:55.231 072 13099.38 523.28 57105.89 88888.00 2009-03-13 03:18:56.231 072 13100.16 523.41 57106.02 88888.00 2009-03-13 03:18:57.231 072 13099.12 523.78 57104.80 88888.00 2009-03-13 03:18:58.231 072 13099.77 523.41 57105.29 88888.00 2009-03-13 03:18:59.231 072 13099.77 523.41 57105.04 88888.00 2009-03-13 03:19:00.231 072 13099.77 523.78 57105.04 88888.00 2009-03-13 03:19:01.231 072 13099.77 524.27 57106.26 88888.00 2009-03-13 03:19:02.231 072 13098.73 523.78 57105.65 88888.00 2009-03-13 03:19:03.231 072 13099.38 523.28 57106.02 88888.00 2009-03-13 03:19:04.231 072 13099.12 523.78 57105.77 88888.00 2009-03-13 03:19:05.231 072 13099.12 523.65 57105.65 88888.00 2009-03-13 03:19:06.231 072 13099.25 523.65 57105.65 88888.00 2009-03-13 03:19:07.231 072 13098.99 523.78 57105.53 88888.00 2009-03-13 03:19:08.231 072 13098.86 523.90 57106.02 88888.00 2009-03-13 03:19:09.231 072 13099.51 523.53 57105.77 88888.00 2009-03-13 03:19:10.231 072 13098.60 523.53 57105.77 88888.00 2009-03-13 03:19:11.231 072 13098.47 523.53 57105.65 88888.00 2009-03-13 03:19:12.231 072 13098.99 523.53 57105.65 88888.00 2009-03-13 03:19:13.231 072 13099.38 524.27 57105.41 88888.00 2009-03-13 03:19:14.231 072 13098.34 523.90 57106.26 88888.00 2009-03-13 03:19:15.231 072 13097.95 523.41 57105.65 88888.00 2009-03-13 03:19:16.231 072 13098.21 523.16 57106.39 88888.00 2009-03-13 03:19:17.231 072 13097.95 523.28 57105.65 88888.00 2009-03-13 03:19:18.231 072 13098.47 523.41 57105.77 88888.00 2009-03-13 03:19:19.231 072 13098.34 523.78 57105.89 88888.00 2009-03-13 03:19:20.231 072 13098.08 522.91 57105.29 88888.00 2009-03-13 03:19:21.231 072 13098.34 523.28 57105.04 88888.00 2009-03-13 03:19:22.231 072 13097.69 523.03 57106.14 88888.00 2009-03-13 03:19:23.231 072 13097.69 523.16 57105.65 88888.00 2009-03-13 03:19:24.231 072 13097.56 523.53 57105.89 88888.00 2009-03-13 03:19:25.231 072 13097.69 522.54 57105.53 88888.00 2009-03-13 03:19:26.231 072 13097.82 523.16 57105.04 88888.00 2009-03-13 03:19:27.231 072 13097.82 522.79 57106.02 88888.00 2009-03-13 03:19:28.231 072 13097.43 522.29 57105.77 88888.00 2009-03-13 03:19:29.231 072 13096.78 522.17 57106.02 88888.00 2009-03-13 03:19:30.231 072 13097.56 523.16 57106.02 88888.00 2009-03-13 03:19:31.231 072 13097.82 522.66 57104.80 88888.00 2009-03-13 03:19:32.231 072 13097.56 523.28 57105.41 88888.00 2009-03-13 03:19:33.231 072 13097.95 523.16 57105.04 88888.00 2009-03-13 03:19:34.231 072 13096.78 522.66 57105.53 88888.00 2009-03-13 03:19:35.231 072 13096.91 523.16 57105.29 88888.00 2009-03-13 03:19:36.231 072 13096.65 523.53 57105.29 88888.00 2009-03-13 03:19:37.231 072 13097.17 522.91 57105.41 88888.00 2009-03-13 03:19:38.231 072 13096.91 522.91 57105.53 88888.00 2009-03-13 03:19:39.231 072 13096.91 523.28 57105.41 88888.00 2009-03-13 03:19:40.231 072 13096.00 522.91 57106.14 88888.00 2009-03-13 03:19:41.231 072 13096.91 522.79 57105.77 88888.00 2009-03-13 03:19:42.231 072 13096.39 523.16 57104.92 88888.00 2009-03-13 03:19:43.231 072 13096.65 523.03 57105.04 88888.00 2009-03-13 03:19:44.231 072 13095.74 523.53 57104.80 88888.00 2009-03-13 03:19:45.231 072 13096.13 523.03 57105.41 88888.00 2009-03-13 03:19:46.231 072 13096.13 522.54 57105.29 88888.00 2009-03-13 03:19:47.231 072 13095.48 523.03 57105.41 88888.00 2009-03-13 03:19:48.231 072 13095.87 522.91 57105.29 88888.00 2009-03-13 03:19:49.231 072 13095.48 523.16 57105.04 88888.00 2009-03-13 03:19:50.231 072 13095.87 523.16 57104.92 88888.00 2009-03-13 03:19:51.231 072 13095.48 523.03 57104.92 88888.00 2009-03-13 03:19:52.231 072 13094.96 522.29 57105.04 88888.00 2009-03-13 03:19:53.231 072 13095.09 522.91 57104.55 88888.00 2009-03-13 03:19:54.231 072 13094.57 523.78 57104.43 88888.00 2009-03-13 03:19:55.231 072 13094.83 522.91 57104.55 88888.00 2009-03-13 03:19:56.231 072 13094.44 523.16 57104.18 88888.00 2009-03-13 03:19:57.231 072 13094.70 522.42 57104.30 88888.00 2009-03-13 03:19:58.231 072 13095.22 523.28 57104.43 88888.00 2009-03-13 03:19:59.231 072 13095.22 522.54 57104.92 88888.00 2009-03-13 03:20:00.231 072 13094.96 522.42 57103.82 88888.00 2009-03-13 03:20:01.231 072 13094.44 522.42 57104.80 88888.00 2009-03-13 03:20:02.231 072 13094.44 522.79 57104.30 88888.00 2009-03-13 03:20:03.231 072 13095.09 522.54 57104.67 88888.00 2009-03-13 03:20:04.231 072 13094.31 522.91 57104.43 88888.00 2009-03-13 03:20:05.231 072 13094.57 523.03 57104.06 88888.00 2009-03-13 03:20:06.231 072 13094.57 522.79 57104.92 88888.00 2009-03-13 03:20:07.231 072 13094.18 522.91 57104.30 88888.00 2009-03-13 03:20:08.231 072 13094.44 522.54 57104.80 88888.00 2009-03-13 03:20:09.231 072 13093.92 523.03 57104.30 88888.00 2009-03-13 03:20:10.231 072 13094.05 521.80 57103.45 88888.00 2009-03-13 03:20:11.231 072 13093.92 522.79 57104.06 88888.00 2009-03-13 03:20:12.231 072 13094.05 521.92 57103.94 88888.00 2009-03-13 03:20:13.231 072 13094.05 522.91 57103.70 88888.00 2009-03-13 03:20:14.231 072 13093.40 522.17 57103.08 88888.00 2009-03-13 03:20:15.231 072 13093.92 522.17 57103.94 88888.00 2009-03-13 03:20:16.231 072 13094.31 522.04 57103.82 88888.00 2009-03-13 03:20:17.231 072 13093.79 522.91 57104.43 88888.00 2009-03-13 03:20:18.231 072 13094.05 521.92 57103.70 88888.00 2009-03-13 03:20:19.231 072 13093.79 522.04 57103.94 88888.00 2009-03-13 03:20:20.231 072 13093.79 521.92 57103.70 88888.00 2009-03-13 03:20:21.231 072 13093.66 522.66 57103.82 88888.00 2009-03-13 03:20:22.231 072 13093.53 523.16 57103.45 88888.00 2009-03-13 03:20:23.231 072 13093.40 522.17 57103.45 88888.00 2009-03-13 03:20:24.231 072 13093.40 522.66 57103.94 88888.00 2009-03-13 03:20:25.231 072 13093.27 522.42 57103.70 88888.00 2009-03-13 03:20:26.231 072 13092.62 522.42 57103.33 88888.00 2009-03-13 03:20:27.231 072 13093.01 522.42 57103.21 88888.00 2009-03-13 03:20:28.231 072 13092.88 522.17 57103.33 88888.00 2009-03-13 03:20:29.231 072 13093.66 521.55 57103.33 88888.00 2009-03-13 03:20:30.231 072 13093.40 522.29 57103.70 88888.00 2009-03-13 03:20:31.231 072 13093.14 522.04 57103.70 88888.00 2009-03-13 03:20:32.231 072 13093.53 522.29 57103.21 88888.00 2009-03-13 03:20:33.231 072 13093.14 522.29 57103.21 88888.00 2009-03-13 03:20:34.231 072 13092.75 522.17 57103.45 88888.00 2009-03-13 03:20:35.231 072 13092.88 522.04 57103.33 88888.00 2009-03-13 03:20:36.231 072 13092.36 522.42 57103.21 88888.00 2009-03-13 03:20:37.231 072 13093.14 521.92 57103.08 88888.00 2009-03-13 03:20:38.231 072 13092.75 522.42 57103.94 88888.00 2009-03-13 03:20:39.231 072 13093.14 522.54 57103.94 88888.00 2009-03-13 03:20:40.231 072 13092.88 522.29 57103.45 88888.00 2009-03-13 03:20:41.231 072 13092.62 522.29 57104.18 88888.00 2009-03-13 03:20:42.231 072 13092.49 522.17 57103.33 88888.00 2009-03-13 03:20:43.231 072 13092.23 522.17 57103.45 88888.00 2009-03-13 03:20:44.231 072 13093.01 522.29 57103.57 88888.00 2009-03-13 03:20:45.231 072 13092.88 522.42 57103.57 88888.00 2009-03-13 03:20:46.231 072 13092.62 522.91 57103.33 88888.00 2009-03-13 03:20:47.231 072 13093.27 522.17 57102.84 88888.00 2009-03-13 03:20:48.231 072 13093.40 522.17 57103.08 88888.00 2009-03-13 03:20:49.231 072 13093.53 522.17 57103.45 88888.00 2009-03-13 03:20:50.231 072 13093.53 522.29 57103.08 88888.00 2009-03-13 03:20:51.231 072 13092.75 522.04 57102.96 88888.00 2009-03-13 03:20:52.231 072 13093.40 522.54 57103.33 88888.00 2009-03-13 03:20:53.231 072 13093.27 522.54 57103.45 88888.00 2009-03-13 03:20:54.231 072 13093.01 522.29 57102.47 88888.00 2009-03-13 03:20:55.231 072 13093.27 522.17 57103.21 88888.00 2009-03-13 03:20:56.231 072 13092.75 521.80 57102.84 88888.00 2009-03-13 03:20:57.231 072 13093.27 522.66 57103.33 88888.00 2009-03-13 03:20:58.231 072 13092.49 522.54 57102.84 88888.00 2009-03-13 03:20:59.231 072 13092.36 521.80 57102.72 88888.00 2009-03-13 03:21:00.231 072 13092.62 523.41 57103.21 88888.00 2009-03-13 03:21:01.231 072 13092.36 523.03 57103.33 88888.00 2009-03-13 03:21:02.231 072 13092.88 522.42 57102.35 88888.00 2009-03-13 03:21:03.231 072 13093.14 522.29 57102.72 88888.00 2009-03-13 03:21:04.231 072 13093.01 522.42 57102.84 88888.00 2009-03-13 03:21:05.231 072 13092.75 521.80 57103.08 88888.00 2009-03-13 03:21:06.231 072 13093.40 522.42 57103.08 88888.00 2009-03-13 03:21:07.231 072 13092.36 522.91 57102.35 88888.00 2009-03-13 03:21:08.231 072 13093.01 522.17 57102.23 88888.00 2009-03-13 03:21:09.231 072 13092.62 522.04 57103.08 88888.00 2009-03-13 03:21:10.231 072 13092.75 522.29 57102.72 88888.00 2009-03-13 03:21:11.231 072 13092.75 522.17 57102.72 88888.00 2009-03-13 03:21:12.231 072 13092.49 522.04 57102.35 88888.00 2009-03-13 03:21:13.231 072 13092.36 522.29 57102.11 88888.00 2009-03-13 03:21:14.231 072 13092.36 522.79 57102.23 88888.00 2009-03-13 03:21:15.231 072 13092.36 522.29 57102.84 88888.00 2009-03-13 03:21:16.231 072 13092.62 521.67 57102.47 88888.00 2009-03-13 03:21:17.231 072 13092.23 522.04 57102.23 88888.00 2009-03-13 03:21:18.231 072 13092.75 522.17 57101.62 88888.00 2009-03-13 03:21:19.231 072 13092.75 522.17 57101.74 88888.00 2009-03-13 03:21:20.231 072 13093.14 521.55 57102.72 88888.00 2009-03-13 03:21:21.231 072 13093.01 522.04 57102.23 88888.00 2009-03-13 03:21:22.231 072 13092.88 522.29 57102.23 88888.00 2009-03-13 03:21:23.231 072 13092.88 521.55 57102.35 88888.00 2009-03-13 03:21:24.231 072 13092.36 521.55 57102.23 88888.00 2009-03-13 03:21:25.231 072 13092.62 521.80 57101.50 88888.00 2009-03-13 03:21:26.231 072 13092.88 521.92 57101.62 88888.00 2009-03-13 03:21:27.231 072 13092.36 522.29 57101.25 88888.00 2009-03-13 03:21:28.231 072 13092.36 521.55 57102.59 88888.00 2009-03-13 03:21:29.231 072 13092.75 521.92 57101.62 88888.00 2009-03-13 03:21:30.231 072 13093.14 522.91 57101.98 88888.00 2009-03-13 03:21:31.231 072 13092.23 522.29 57102.11 88888.00 2009-03-13 03:21:32.231 072 13091.71 521.67 57101.98 88888.00 2009-03-13 03:21:33.231 072 13091.97 521.92 57101.86 88888.00 2009-03-13 03:21:34.231 072 13092.10 522.17 57101.86 88888.00 2009-03-13 03:21:35.231 072 13092.49 521.92 57101.37 88888.00 2009-03-13 03:21:36.231 072 13092.49 522.04 57101.98 88888.00 2009-03-13 03:21:37.231 072 13092.23 521.80 57101.98 88888.00 2009-03-13 03:21:38.231 072 13092.62 522.04 57101.25 88888.00 2009-03-13 03:21:39.231 072 13092.62 522.17 57101.98 88888.00 2009-03-13 03:21:40.231 072 13092.36 520.93 57101.74 88888.00 2009-03-13 03:21:41.231 072 13092.23 521.42 57101.37 88888.00 2009-03-13 03:21:42.231 072 13092.62 521.42 57101.74 88888.00 2009-03-13 03:21:43.231 072 13091.58 521.42 57101.25 88888.00 2009-03-13 03:21:44.231 072 13092.36 521.80 57101.37 88888.00 2009-03-13 03:21:45.231 072 13091.97 522.17 57100.76 88888.00 2009-03-13 03:21:46.231 072 13092.10 522.04 57101.25 88888.00 2009-03-13 03:21:47.231 072 13092.10 522.29 57101.37 88888.00 2009-03-13 03:21:48.231 072 13091.97 521.30 57101.37 88888.00 2009-03-13 03:21:49.231 072 13092.23 521.42 57101.86 88888.00 2009-03-13 03:21:50.231 072 13091.84 521.55 57101.62 88888.00 2009-03-13 03:21:51.231 072 13092.23 521.30 57100.88 88888.00 2009-03-13 03:21:52.231 072 13092.23 521.67 57101.00 88888.00 2009-03-13 03:21:53.231 072 13092.49 521.42 57101.25 88888.00 2009-03-13 03:21:54.231 072 13092.10 521.42 57100.52 88888.00 2009-03-13 03:21:55.231 072 13092.10 520.81 57100.64 88888.00 2009-03-13 03:21:56.231 072 13092.36 521.30 57100.52 88888.00 2009-03-13 03:21:57.231 072 13092.36 521.30 57101.37 88888.00 2009-03-13 03:21:58.231 072 13092.49 520.81 57099.54 88888.00 2009-03-13 03:21:59.231 072 13093.14 520.56 57100.76 88888.00 2009-03-13 03:22:00.231 072 13092.62 521.30 57100.76 88888.00 2009-03-13 03:22:01.231 072 13091.97 521.18 57100.76 88888.00 2009-03-13 03:22:02.231 072 13092.49 521.18 57100.64 88888.00 2009-03-13 03:22:03.231 072 13092.62 520.81 57100.52 88888.00 2009-03-13 03:22:04.231 072 13092.62 520.81 57100.52 88888.00 2009-03-13 03:22:05.231 072 13092.88 520.81 57101.37 88888.00 2009-03-13 03:22:06.231 072 13092.62 520.93 57100.88 88888.00 2009-03-13 03:22:07.231 072 13093.14 520.31 57100.15 88888.00 2009-03-13 03:22:08.231 072 13092.36 520.56 57100.88 88888.00 2009-03-13 03:22:09.231 072 13092.23 520.93 57100.39 88888.00 2009-03-13 03:22:10.231 072 13092.49 520.81 57100.52 88888.00 2009-03-13 03:22:11.231 072 13093.14 520.81 57100.76 88888.00 2009-03-13 03:22:12.231 072 13092.10 520.68 57100.27 88888.00 2009-03-13 03:22:13.231 072 13092.23 521.05 57101.00 88888.00 2009-03-13 03:22:14.231 072 13092.75 520.31 57100.88 88888.00 2009-03-13 03:22:15.231 072 13092.62 520.56 57100.15 88888.00 2009-03-13 03:22:16.231 072 13092.62 520.31 57100.39 88888.00 2009-03-13 03:22:17.231 072 13091.45 520.06 57100.64 88888.00 2009-03-13 03:22:18.231 072 13091.71 520.68 57099.78 88888.00 2009-03-13 03:22:19.231 072 13092.10 520.56 57100.03 88888.00 2009-03-13 03:22:20.231 072 13091.97 520.93 57099.78 88888.00 2009-03-13 03:22:21.231 072 13091.97 520.68 57100.52 88888.00 2009-03-13 03:22:22.231 072 13091.71 520.68 57100.15 88888.00 2009-03-13 03:22:23.231 072 13091.97 521.30 57100.03 88888.00 2009-03-13 03:22:24.231 072 13092.10 520.31 57099.54 88888.00 2009-03-13 03:22:25.231 072 13091.58 520.56 57099.54 88888.00 2009-03-13 03:22:26.231 072 13091.71 520.43 57099.54 88888.00 2009-03-13 03:22:27.231 072 13091.71 520.56 57099.54 88888.00 2009-03-13 03:22:28.231 072 13091.19 520.31 57100.39 88888.00 2009-03-13 03:22:29.231 072 13092.10 520.43 57099.54 88888.00 2009-03-13 03:22:30.231 072 13091.58 520.43 57099.66 88888.00 2009-03-13 03:22:31.231 072 13091.06 520.56 57099.66 88888.00 2009-03-13 03:22:32.231 072 13091.06 520.81 57099.41 88888.00 2009-03-13 03:22:33.231 072 13091.84 520.68 57099.17 88888.00 2009-03-13 03:22:34.231 072 13091.32 520.19 57099.29 88888.00 2009-03-13 03:22:35.231 072 13090.41 520.19 57099.05 88888.00 2009-03-13 03:22:36.231 072 13091.45 519.81 57099.05 88888.00 2009-03-13 03:22:37.231 072 13091.19 520.19 57099.66 88888.00 2009-03-13 03:22:38.231 072 13090.93 520.68 57098.80 88888.00 2009-03-13 03:22:39.231 072 13091.32 519.94 57099.29 88888.00 2009-03-13 03:22:40.231 072 13091.32 520.68 57099.05 88888.00 2009-03-13 03:22:41.231 072 13090.54 520.31 57098.68 88888.00 2009-03-13 03:22:42.231 072 13090.80 520.43 57098.68 88888.00 2009-03-13 03:22:43.231 072 13091.19 520.19 57099.05 88888.00 2009-03-13 03:22:44.231 072 13091.32 521.30 57098.68 88888.00 2009-03-13 03:22:45.231 072 13090.41 520.93 57098.80 88888.00 2009-03-13 03:22:46.231 072 13090.80 520.56 57098.93 88888.00 2009-03-13 03:22:47.231 072 13090.54 519.81 57098.44 88888.00 2009-03-13 03:22:48.231 072 13091.45 520.56 57097.95 88888.00 2009-03-13 03:22:49.231 072 13090.67 520.68 57098.44 88888.00 2009-03-13 03:22:50.231 072 13090.41 520.56 57098.19 88888.00 2009-03-13 03:22:51.231 072 13090.93 520.31 57098.68 88888.00 2009-03-13 03:22:52.231 072 13091.19 520.81 57098.44 88888.00 2009-03-13 03:22:53.231 072 13091.06 520.68 57098.32 88888.00 2009-03-13 03:22:54.231 072 13091.19 520.19 57098.32 88888.00 2009-03-13 03:22:55.231 072 13090.54 520.43 57098.19 88888.00 2009-03-13 03:22:56.231 072 13090.80 521.18 57098.44 88888.00 2009-03-13 03:22:57.231 072 13091.06 520.43 57098.19 88888.00 2009-03-13 03:22:58.231 072 13090.93 520.06 57098.56 88888.00 2009-03-13 03:22:59.231 072 13089.76 520.43 57098.32 88888.00 2009-03-13 03:23:00.231 072 13090.41 521.18 57097.46 88888.00 2009-03-13 03:23:01.231 072 13091.06 520.81 57098.19 88888.00 2009-03-13 03:23:02.231 072 13090.80 520.43 57098.19 88888.00 2009-03-13 03:23:03.231 072 13090.41 520.68 57097.95 88888.00 2009-03-13 03:23:04.231 072 13089.76 520.43 57097.58 88888.00 2009-03-13 03:23:05.231 072 13090.67 520.43 57097.95 88888.00 2009-03-13 03:23:06.231 072 13090.41 520.93 57097.83 88888.00 2009-03-13 03:23:07.231 072 13089.50 521.18 57097.83 88888.00 2009-03-13 03:23:08.231 072 13089.89 520.93 57098.07 88888.00 2009-03-13 03:23:09.231 072 13090.54 520.81 57097.21 88888.00 2009-03-13 03:23:10.231 072 13090.67 521.30 57097.83 88888.00 2009-03-13 03:23:11.231 072 13090.28 520.43 57097.95 88888.00 2009-03-13 03:23:12.231 072 13090.54 520.56 57097.46 88888.00 2009-03-13 03:23:13.231 072 13090.02 521.05 57097.09 88888.00 2009-03-13 03:23:14.231 072 13090.15 521.05 57097.21 88888.00 2009-03-13 03:23:15.231 072 13090.41 520.68 57097.34 88888.00 2009-03-13 03:23:16.231 072 13090.02 520.68 57097.58 88888.00 2009-03-13 03:23:17.231 072 13090.28 521.30 57097.95 88888.00 2009-03-13 03:23:18.231 072 13089.63 520.93 57097.83 88888.00 2009-03-13 03:23:19.231 072 13090.28 520.93 57097.58 88888.00 2009-03-13 03:23:20.231 072 13090.54 521.18 57097.09 88888.00 2009-03-13 03:23:21.231 072 13090.02 521.05 57097.34 88888.00 2009-03-13 03:23:22.231 072 13090.67 520.81 57097.70 88888.00 2009-03-13 03:23:23.231 072 13089.76 520.93 57097.09 88888.00 2009-03-13 03:23:24.231 072 13089.76 521.18 57097.34 88888.00 2009-03-13 03:23:25.231 072 13089.50 521.05 57097.21 88888.00 2009-03-13 03:23:26.231 072 13090.02 520.81 57097.09 88888.00 2009-03-13 03:23:27.231 072 13090.15 521.18 57096.97 88888.00 2009-03-13 03:23:28.231 072 13090.15 520.31 57096.73 88888.00 2009-03-13 03:23:29.231 072 13089.63 521.18 57096.73 88888.00 2009-03-13 03:23:30.231 072 13089.25 520.19 57097.09 88888.00 2009-03-13 03:23:31.231 072 13089.38 520.19 57096.36 88888.00 2009-03-13 03:23:32.231 072 13089.38 520.43 57097.34 88888.00 2009-03-13 03:23:33.231 072 13089.25 520.06 57097.34 88888.00 2009-03-13 03:23:34.231 072 13089.38 521.18 57097.09 88888.00 2009-03-13 03:23:35.231 072 13089.50 520.43 57096.48 88888.00 2009-03-13 03:23:36.231 072 13089.89 520.06 57095.87 88888.00 2009-03-13 03:23:37.231 072 13089.63 520.93 57096.48 88888.00 2009-03-13 03:23:38.231 072 13089.63 520.81 57096.73 88888.00 2009-03-13 03:23:39.231 072 13089.89 520.31 57096.61 88888.00 2009-03-13 03:23:40.231 072 13090.02 520.56 57096.24 88888.00 2009-03-13 03:23:41.231 072 13089.89 520.68 57095.87 88888.00 2009-03-13 03:23:42.231 072 13089.76 519.57 57096.61 88888.00 2009-03-13 03:23:43.231 072 13090.15 520.31 57095.99 88888.00 2009-03-13 03:23:44.231 072 13089.50 519.81 57095.87 88888.00 2009-03-13 03:23:45.231 072 13089.63 520.06 57095.99 88888.00 2009-03-13 03:23:46.231 072 13089.76 520.68 57095.75 88888.00 2009-03-13 03:23:47.231 072 13089.76 520.31 57096.24 88888.00 2009-03-13 03:23:48.231 072 13089.63 519.81 57095.14 88888.00 2009-03-13 03:23:49.231 072 13090.15 520.06 57094.89 88888.00 2009-03-13 03:23:50.231 072 13090.02 519.81 57095.75 88888.00 2009-03-13 03:23:51.231 072 13090.15 519.94 57095.62 88888.00 2009-03-13 03:23:52.231 072 13090.28 520.19 57095.50 88888.00 2009-03-13 03:23:53.231 072 13089.89 520.43 57095.50 88888.00 2009-03-13 03:23:54.231 072 13090.15 520.43 57095.26 88888.00 2009-03-13 03:23:55.231 072 13090.02 519.94 57095.50 88888.00 2009-03-13 03:23:56.231 072 13089.89 520.06 57096.11 88888.00 2009-03-13 03:23:57.231 072 13090.41 520.31 57095.62 88888.00 2009-03-13 03:23:58.231 072 13090.41 519.57 57095.62 88888.00 2009-03-13 03:23:59.231 072 13089.63 519.69 57095.38 88888.00 2009-03-13 03:24:00.231 072 13090.15 520.06 57095.14 88888.00 2009-03-13 03:24:01.231 072 13090.54 519.81 57095.75 88888.00 2009-03-13 03:24:02.231 072 13090.28 520.06 57095.38 88888.00 2009-03-13 03:24:03.231 072 13090.02 519.81 57095.62 88888.00 2009-03-13 03:24:04.231 072 13090.02 520.06 57095.14 88888.00 2009-03-13 03:24:05.231 072 13090.41 519.81 57095.50 88888.00 2009-03-13 03:24:06.231 072 13089.89 520.06 57094.65 88888.00 2009-03-13 03:24:07.231 072 13090.28 520.19 57095.26 88888.00 2009-03-13 03:24:08.231 072 13090.15 519.69 57095.62 88888.00 2009-03-13 03:24:09.231 072 13090.28 519.32 57095.26 88888.00 2009-03-13 03:24:10.231 072 13090.54 519.81 57095.75 88888.00 2009-03-13 03:24:11.231 072 13090.41 519.69 57095.38 88888.00 2009-03-13 03:24:12.231 072 13091.45 519.94 57095.75 88888.00 2009-03-13 03:24:13.231 072 13090.67 520.31 57095.99 88888.00 2009-03-13 03:24:14.231 072 13090.28 520.06 57095.75 88888.00 2009-03-13 03:24:15.231 072 13090.54 519.94 57095.26 88888.00 2009-03-13 03:24:16.231 072 13089.89 520.19 57095.14 88888.00 2009-03-13 03:24:17.231 072 13090.67 520.19 57095.50 88888.00 2009-03-13 03:24:18.231 072 13090.28 519.44 57095.14 88888.00 2009-03-13 03:24:19.231 072 13090.28 520.19 57094.77 88888.00 2009-03-13 03:24:20.231 072 13091.45 520.06 57095.14 88888.00 2009-03-13 03:24:21.231 072 13090.67 520.31 57095.38 88888.00 2009-03-13 03:24:22.231 072 13091.06 520.43 57095.50 88888.00 2009-03-13 03:24:23.231 072 13091.45 520.19 57095.14 88888.00 2009-03-13 03:24:24.231 072 13090.28 519.94 57095.14 88888.00 2009-03-13 03:24:25.231 072 13090.54 520.81 57095.26 88888.00 2009-03-13 03:24:26.231 072 13090.41 520.56 57095.02 88888.00 2009-03-13 03:24:27.231 072 13090.54 519.94 57095.26 88888.00 2009-03-13 03:24:28.231 072 13091.06 520.81 57094.77 88888.00 2009-03-13 03:24:29.231 072 13091.19 520.19 57095.38 88888.00 2009-03-13 03:24:30.231 072 13091.06 520.68 57094.65 88888.00 2009-03-13 03:24:31.231 072 13091.06 520.56 57095.62 88888.00 2009-03-13 03:24:32.231 072 13091.19 520.56 57095.62 88888.00 2009-03-13 03:24:33.231 072 13091.19 519.94 57095.87 88888.00 2009-03-13 03:24:34.231 072 13091.19 520.81 57095.99 88888.00 2009-03-13 03:24:35.231 072 13091.84 520.31 57095.50 88888.00 2009-03-13 03:24:36.231 072 13091.58 520.43 57095.75 88888.00 2009-03-13 03:24:37.231 072 13091.06 520.68 57095.38 88888.00 2009-03-13 03:24:38.231 072 13091.19 520.06 57095.62 88888.00 2009-03-13 03:24:39.231 072 13091.45 521.30 57095.26 88888.00 2009-03-13 03:24:40.231 072 13091.32 520.56 57095.50 88888.00 2009-03-13 03:24:41.231 072 13091.45 520.68 57095.62 88888.00 2009-03-13 03:24:42.231 072 13091.32 520.81 57095.75 88888.00 2009-03-13 03:24:43.231 072 13091.84 521.67 57095.75 88888.00 2009-03-13 03:24:44.231 072 13091.71 520.93 57095.62 88888.00 2009-03-13 03:24:45.231 072 13091.19 520.93 57095.75 88888.00 2009-03-13 03:24:46.231 072 13091.45 521.05 57095.38 88888.00 2009-03-13 03:24:47.231 072 13090.80 520.93 57095.87 88888.00 2009-03-13 03:24:48.231 072 13091.58 521.30 57095.99 88888.00 2009-03-13 03:24:49.231 072 13091.06 521.30 57095.99 88888.00 2009-03-13 03:24:50.231 072 13091.32 520.68 57095.62 88888.00 2009-03-13 03:24:51.231 072 13090.67 521.30 57095.75 88888.00 2009-03-13 03:24:52.231 072 13090.15 520.93 57095.99 88888.00 2009-03-13 03:24:53.231 072 13091.06 521.30 57095.87 88888.00 2009-03-13 03:24:54.231 072 13091.19 521.30 57096.11 88888.00 2009-03-13 03:24:55.231 072 13090.93 521.18 57096.24 88888.00 2009-03-13 03:24:56.231 072 13091.32 521.42 57096.36 88888.00 2009-03-13 03:24:57.231 072 13091.19 521.18 57096.24 88888.00 2009-03-13 03:24:58.231 072 13091.19 520.81 57095.38 88888.00 2009-03-13 03:24:59.231 072 13090.93 521.18 57095.62 88888.00 2009-03-13 03:25:00.231 072 13090.28 520.93 57095.75 88888.00 2009-03-13 03:25:01.231 072 13090.28 520.93 57095.38 88888.00 2009-03-13 03:25:02.231 072 13091.19 521.05 57095.26 88888.00 2009-03-13 03:25:03.231 072 13090.93 521.42 57096.36 88888.00 2009-03-13 03:25:04.231 072 13090.67 520.68 57095.50 88888.00 2009-03-13 03:25:05.231 072 13091.19 521.55 57096.73 88888.00 2009-03-13 03:25:06.231 072 13090.80 521.55 57096.36 88888.00 2009-03-13 03:25:07.231 072 13090.93 521.42 57096.36 88888.00 2009-03-13 03:25:08.231 072 13090.93 521.67 57096.48 88888.00 2009-03-13 03:25:09.231 072 13091.32 521.80 57096.73 88888.00 2009-03-13 03:25:10.231 072 13090.93 521.80 57097.21 88888.00 2009-03-13 03:25:11.231 072 13090.54 521.80 57096.36 88888.00 2009-03-13 03:25:12.231 072 13091.45 521.30 57096.24 88888.00 2009-03-13 03:25:13.231 072 13091.32 521.55 57095.87 88888.00 2009-03-13 03:25:14.231 072 13091.06 521.30 57096.85 88888.00 2009-03-13 03:25:15.231 072 13090.41 521.55 57096.73 88888.00 2009-03-13 03:25:16.231 072 13091.45 522.17 57096.11 88888.00 2009-03-13 03:25:17.231 072 13090.93 522.17 57095.75 88888.00 2009-03-13 03:25:18.231 072 13090.93 522.66 57096.24 88888.00 2009-03-13 03:25:19.231 072 13091.45 522.79 57096.61 88888.00 2009-03-13 03:25:20.231 072 13091.06 522.29 57096.85 88888.00 2009-03-13 03:25:21.231 072 13090.93 522.17 57096.73 88888.00 2009-03-13 03:25:22.231 072 13091.19 522.54 57096.73 88888.00 2009-03-13 03:25:23.231 072 13091.06 522.29 57096.11 88888.00 2009-03-13 03:25:24.231 072 13090.54 522.04 57095.99 88888.00 2009-03-13 03:25:25.231 072 13090.80 522.54 57096.73 88888.00 2009-03-13 03:25:26.231 072 13090.93 522.91 57096.48 88888.00 2009-03-13 03:25:27.231 072 13091.06 522.66 57096.85 88888.00 2009-03-13 03:25:28.231 072 13091.97 522.66 57096.24 88888.00 2009-03-13 03:25:29.231 072 13091.19 522.79 57096.11 88888.00 2009-03-13 03:25:30.231 072 13091.45 522.54 57097.34 88888.00 2009-03-13 03:25:31.231 072 13092.36 522.42 57096.73 88888.00 2009-03-13 03:25:32.231 072 13092.36 522.42 57096.36 88888.00 2009-03-13 03:25:33.231 072 13091.97 523.16 57096.85 88888.00 2009-03-13 03:25:34.231 072 13091.58 521.80 57096.24 88888.00 2009-03-13 03:25:35.231 072 13092.10 523.16 57096.48 88888.00 2009-03-13 03:25:36.231 072 13091.32 522.54 57097.21 88888.00 2009-03-13 03:25:37.231 072 13092.62 522.66 57096.61 88888.00 2009-03-13 03:25:38.231 072 13092.49 522.66 57096.61 88888.00 2009-03-13 03:25:39.231 072 13092.10 523.16 57096.36 88888.00 2009-03-13 03:25:40.231 072 13092.10 522.79 57096.85 88888.00 2009-03-13 03:25:41.231 072 13092.75 522.66 57096.61 88888.00 2009-03-13 03:25:42.231 072 13092.62 523.53 57096.85 88888.00 2009-03-13 03:25:43.231 072 13093.53 522.66 57096.97 88888.00 2009-03-13 03:25:44.231 072 13091.84 522.66 57096.61 88888.00 2009-03-13 03:25:45.231 072 13092.10 523.53 57096.48 88888.00 2009-03-13 03:25:46.231 072 13093.01 523.41 57096.73 88888.00 2009-03-13 03:25:47.231 072 13092.75 522.66 57097.21 88888.00 2009-03-13 03:25:48.231 072 13092.62 522.79 57096.85 88888.00 2009-03-13 03:25:49.231 072 13093.14 523.03 57096.61 88888.00 2009-03-13 03:25:50.231 072 13092.62 522.54 57097.21 88888.00 2009-03-13 03:25:51.231 072 13092.36 523.28 57096.97 88888.00 2009-03-13 03:25:52.231 072 13093.66 523.16 57096.36 88888.00 2009-03-13 03:25:53.231 072 13092.49 523.41 57096.61 88888.00 2009-03-13 03:25:54.231 072 13092.49 523.41 57097.46 88888.00 2009-03-13 03:25:55.231 072 13092.75 523.28 57097.09 88888.00 2009-03-13 03:25:56.231 072 13092.10 522.91 57096.24 88888.00 2009-03-13 03:25:57.231 072 13092.23 522.17 57097.46 88888.00 2009-03-13 03:25:58.231 072 13092.88 522.91 57096.11 88888.00 2009-03-13 03:25:59.231 072 13092.75 523.16 57096.73 88888.00 2009-03-13 03:26:00.231 072 13092.88 522.66 57096.85 88888.00 2009-03-13 03:26:01.231 072 13093.27 522.17 57096.85 88888.00 2009-03-13 03:26:02.231 072 13092.88 522.54 57097.58 88888.00 2009-03-13 03:26:03.231 072 13093.14 522.79 57097.21 88888.00 2009-03-13 03:26:04.231 072 13093.14 522.54 57097.21 88888.00 2009-03-13 03:26:05.231 072 13092.62 523.16 57096.85 88888.00 2009-03-13 03:26:06.231 072 13092.49 522.66 57097.21 88888.00 2009-03-13 03:26:07.231 072 13092.62 522.17 57097.21 88888.00 2009-03-13 03:26:08.231 072 13092.49 522.66 57095.99 88888.00 2009-03-13 03:26:09.231 072 13092.49 522.66 57097.21 88888.00 2009-03-13 03:26:10.231 072 13092.36 522.42 57096.97 88888.00 2009-03-13 03:26:11.231 072 13092.49 522.79 57096.36 88888.00 2009-03-13 03:26:12.231 072 13092.62 522.42 57096.97 88888.00 2009-03-13 03:26:13.231 072 13091.84 522.29 57096.61 88888.00 2009-03-13 03:26:14.231 072 13091.97 523.16 57096.85 88888.00 2009-03-13 03:26:15.231 072 13092.75 522.29 57096.36 88888.00 2009-03-13 03:26:16.231 072 13093.14 522.42 57097.34 88888.00 2009-03-13 03:26:17.231 072 13092.75 522.66 57096.61 88888.00 2009-03-13 03:26:18.231 072 13092.36 523.28 57096.48 88888.00 2009-03-13 03:26:19.231 072 13092.36 522.54 57096.73 88888.00 2009-03-13 03:26:20.231 072 13092.36 522.29 57097.34 88888.00 2009-03-13 03:26:21.231 072 13092.88 521.92 57096.24 88888.00 2009-03-13 03:26:22.231 072 13091.97 522.54 57097.34 88888.00 2009-03-13 03:26:23.231 072 13092.36 522.66 57096.61 88888.00 2009-03-13 03:26:24.231 072 13092.36 522.29 57097.34 88888.00 2009-03-13 03:26:25.231 072 13091.45 523.41 57097.09 88888.00 2009-03-13 03:26:26.231 072 13092.75 523.16 57096.36 88888.00 2009-03-13 03:26:27.231 072 13092.23 522.54 57096.11 88888.00 2009-03-13 03:26:28.231 072 13092.36 522.17 57096.36 88888.00 2009-03-13 03:26:29.231 072 13092.10 522.79 57096.48 88888.00 2009-03-13 03:26:30.231 072 13092.23 522.54 57096.24 88888.00 2009-03-13 03:26:31.231 072 13091.58 521.80 57095.87 88888.00 2009-03-13 03:26:32.231 072 13092.49 523.03 57096.61 88888.00 2009-03-13 03:26:33.231 072 13092.23 522.54 57095.87 88888.00 2009-03-13 03:26:34.231 072 13092.36 522.54 57096.11 88888.00 2009-03-13 03:26:35.231 072 13091.71 522.79 57096.11 88888.00 2009-03-13 03:26:36.231 072 13091.97 522.17 57095.99 88888.00 2009-03-13 03:26:37.231 072 13091.19 522.79 57095.99 88888.00 2009-03-13 03:26:38.231 072 13091.45 523.16 57095.62 88888.00 2009-03-13 03:26:39.231 072 13091.19 522.91 57095.99 88888.00 2009-03-13 03:26:40.231 072 13091.71 522.91 57095.87 88888.00 2009-03-13 03:26:41.231 072 13090.93 522.42 57096.11 88888.00 2009-03-13 03:26:42.231 072 13091.06 522.91 57095.87 88888.00 2009-03-13 03:26:43.231 072 13090.93 522.17 57096.11 88888.00 2009-03-13 03:26:44.231 072 13091.45 522.54 57095.50 88888.00 2009-03-13 03:26:45.231 072 13090.80 523.16 57095.38 88888.00 2009-03-13 03:26:46.231 072 13091.45 523.41 57095.87 88888.00 2009-03-13 03:26:47.231 072 13090.15 523.16 57095.87 88888.00 2009-03-13 03:26:48.231 072 13090.67 522.17 57095.75 88888.00 2009-03-13 03:26:49.231 072 13090.41 522.91 57095.50 88888.00 2009-03-13 03:26:50.231 072 13090.41 522.66 57095.50 88888.00 2009-03-13 03:26:51.231 072 13089.76 522.66 57095.62 88888.00 2009-03-13 03:26:52.231 072 13089.76 522.66 57095.02 88888.00 2009-03-13 03:26:53.231 072 13089.89 522.66 57095.50 88888.00 2009-03-13 03:26:54.231 072 13089.76 522.66 57094.89 88888.00 2009-03-13 03:26:55.231 072 13090.02 523.16 57095.38 88888.00 2009-03-13 03:26:56.231 072 13090.02 522.66 57095.02 88888.00 2009-03-13 03:26:57.231 072 13090.02 522.29 57095.14 88888.00 2009-03-13 03:26:58.231 072 13089.38 522.42 57095.38 88888.00 2009-03-13 03:26:59.231 072 13089.50 522.29 57095.26 88888.00 2009-03-13 03:27:00.231 072 13089.25 521.92 57094.77 88888.00 2009-03-13 03:27:01.231 072 13089.25 522.79 57094.77 88888.00 2009-03-13 03:27:02.231 072 13090.15 522.29 57095.02 88888.00 2009-03-13 03:27:03.231 072 13089.50 522.54 57095.02 88888.00 2009-03-13 03:27:04.231 072 13090.15 522.04 57094.28 88888.00 2009-03-13 03:27:05.231 072 13089.76 523.03 57095.14 88888.00 2009-03-13 03:27:06.230 072 13089.50 522.79 57093.67 88888.00 2009-03-13 03:27:07.230 072 13089.89 522.42 57094.16 88888.00 2009-03-13 03:27:08.230 072 13089.12 522.42 57094.28 88888.00 2009-03-13 03:27:09.230 072 13089.76 522.79 57094.16 88888.00 2009-03-13 03:27:10.230 072 13088.99 522.17 57094.16 88888.00 2009-03-13 03:27:11.230 072 13088.73 522.79 57093.79 88888.00 2009-03-13 03:27:12.230 072 13089.63 522.91 57095.02 88888.00 2009-03-13 03:27:13.230 072 13089.25 522.17 57094.40 88888.00 2009-03-13 03:27:14.230 072 13088.86 521.92 57093.91 88888.00 2009-03-13 03:27:15.230 072 13089.25 522.79 57093.67 88888.00 2009-03-13 03:27:16.230 072 13089.63 522.54 57093.91 88888.00 2009-03-13 03:27:17.230 072 13088.60 522.29 57093.79 88888.00 2009-03-13 03:27:18.230 072 13089.63 522.42 57093.55 88888.00 2009-03-13 03:27:19.230 072 13089.38 522.79 57093.79 88888.00 2009-03-13 03:27:20.230 072 13089.38 521.92 57094.04 88888.00 2009-03-13 03:27:21.230 072 13089.63 522.29 57093.79 88888.00 2009-03-13 03:27:22.230 072 13090.02 522.42 57093.43 88888.00 2009-03-13 03:27:23.230 072 13089.76 522.79 57093.91 88888.00 2009-03-13 03:27:24.230 072 13089.76 522.91 57094.28 88888.00 2009-03-13 03:27:25.230 072 13089.76 522.79 57093.79 88888.00 2009-03-13 03:27:26.230 072 13089.76 522.29 57093.67 88888.00 2009-03-13 03:27:27.230 072 13089.12 522.66 57094.28 88888.00 2009-03-13 03:27:28.230 072 13089.50 522.66 57093.43 88888.00 2009-03-13 03:27:29.230 072 13090.41 522.54 57094.04 88888.00 2009-03-13 03:27:30.230 072 13089.38 522.66 57094.28 88888.00 2009-03-13 03:27:31.230 072 13089.89 522.54 57093.18 88888.00 2009-03-13 03:27:32.230 072 13089.76 523.16 57093.55 88888.00 2009-03-13 03:27:33.230 072 13090.28 522.42 57093.79 88888.00 2009-03-13 03:27:34.230 072 13090.80 522.91 57093.30 88888.00 2009-03-13 03:27:35.230 072 13090.41 522.79 57093.79 88888.00 2009-03-13 03:27:36.230 072 13090.54 523.16 57093.55 88888.00 2009-03-13 03:27:37.230 072 13090.93 522.42 57094.40 88888.00 2009-03-13 03:27:38.230 072 13090.54 522.91 57093.55 88888.00 2009-03-13 03:27:39.230 072 13090.02 522.66 57093.55 88888.00 2009-03-13 03:27:40.230 072 13090.80 523.03 57093.91 88888.00 2009-03-13 03:27:41.230 072 13090.67 522.17 57093.55 88888.00 2009-03-13 03:27:42.230 072 13090.80 523.03 57093.43 88888.00 2009-03-13 03:27:43.230 072 13091.32 522.42 57094.16 88888.00 2009-03-13 03:27:44.230 072 13091.19 523.03 57093.91 88888.00 2009-03-13 03:27:45.230 072 13090.80 522.66 57093.55 88888.00 2009-03-13 03:27:46.230 072 13090.54 522.79 57094.04 88888.00 2009-03-13 03:27:47.230 072 13090.41 522.91 57093.91 88888.00 2009-03-13 03:27:48.230 072 13091.45 522.91 57094.40 88888.00 2009-03-13 03:27:49.230 072 13090.41 523.28 57093.67 88888.00 2009-03-13 03:27:50.230 072 13090.93 522.66 57094.52 88888.00 2009-03-13 03:27:51.230 072 13090.67 523.03 57094.16 88888.00 2009-03-13 03:27:52.230 072 13090.80 523.16 57093.79 88888.00 2009-03-13 03:27:53.230 072 13090.67 524.03 57094.40 88888.00 2009-03-13 03:27:54.230 072 13091.19 523.28 57094.28 88888.00 2009-03-13 03:27:55.230 072 13090.41 523.16 57094.89 88888.00 2009-03-13 03:27:56.230 072 13091.19 523.16 57093.55 88888.00 2009-03-13 03:27:57.230 072 13091.19 523.28 57093.79 88888.00 2009-03-13 03:27:58.230 072 13091.58 522.54 57094.16 88888.00 2009-03-13 03:27:59.230 072 13090.28 523.41 57094.28 88888.00 2009-03-13 03:28:00.230 072 13091.71 523.78 57094.77 88888.00 2009-03-13 03:28:01.230 072 13091.71 523.90 57094.65 88888.00 2009-03-13 03:28:02.230 072 13091.19 523.78 57094.40 88888.00 2009-03-13 03:28:03.230 072 13091.58 523.78 57094.28 88888.00 2009-03-13 03:28:04.230 072 13091.06 523.53 57095.02 88888.00 2009-03-13 03:28:05.230 072 13091.84 523.28 57094.40 88888.00 2009-03-13 03:28:06.230 072 13091.06 523.78 57094.16 88888.00 2009-03-13 03:28:07.230 072 13091.06 524.03 57095.38 88888.00 2009-03-13 03:28:08.230 072 13091.32 523.53 57094.16 88888.00 2009-03-13 03:28:09.230 072 13091.32 523.65 57094.52 88888.00 2009-03-13 03:28:10.230 072 13091.06 523.53 57095.02 88888.00 2009-03-13 03:28:11.230 072 13091.71 523.65 57094.77 88888.00 2009-03-13 03:28:12.230 072 13091.32 523.28 57094.65 88888.00 2009-03-13 03:28:13.230 072 13091.32 523.90 57095.38 88888.00 2009-03-13 03:28:14.230 072 13091.19 523.53 57094.40 88888.00 2009-03-13 03:28:15.230 072 13091.19 523.03 57094.65 88888.00 2009-03-13 03:28:16.230 072 13091.06 524.15 57094.77 88888.00 2009-03-13 03:28:17.230 072 13090.80 523.53 57094.89 88888.00 2009-03-13 03:28:18.230 072 13091.06 523.53 57094.28 88888.00 2009-03-13 03:28:19.230 072 13091.32 523.53 57094.52 88888.00 2009-03-13 03:28:20.230 072 13090.93 523.28 57094.28 88888.00 2009-03-13 03:28:21.230 072 13091.06 524.27 57093.91 88888.00 2009-03-13 03:28:22.230 072 13091.32 523.90 57094.40 88888.00 2009-03-13 03:28:23.230 072 13090.93 523.65 57094.65 88888.00 2009-03-13 03:28:24.230 072 13090.80 524.03 57094.52 88888.00 2009-03-13 03:28:25.230 072 13090.80 523.28 57094.28 88888.00 2009-03-13 03:28:26.230 072 13090.80 524.03 57094.89 88888.00 2009-03-13 03:28:27.230 072 13091.19 524.03 57094.65 88888.00 2009-03-13 03:28:28.230 072 13091.32 523.53 57095.38 88888.00 2009-03-13 03:28:29.230 072 13090.67 523.41 57095.26 88888.00 2009-03-13 03:28:30.230 072 13091.45 523.90 57094.52 88888.00 2009-03-13 03:28:31.230 072 13091.71 524.40 57094.52 88888.00 2009-03-13 03:28:32.230 072 13091.06 524.64 57094.65 88888.00 2009-03-13 03:28:33.230 072 13091.45 523.90 57094.04 88888.00 2009-03-13 03:28:34.230 072 13091.32 524.15 57093.79 88888.00 2009-03-13 03:28:35.230 072 13091.06 524.15 57093.91 88888.00 2009-03-13 03:28:36.230 072 13091.19 523.65 57095.50 88888.00 2009-03-13 03:28:37.230 072 13091.19 524.27 57094.40 88888.00 2009-03-13 03:28:38.230 072 13091.45 523.90 57094.40 88888.00 2009-03-13 03:28:39.230 072 13091.06 524.52 57094.89 88888.00 2009-03-13 03:28:40.230 072 13091.06 524.40 57094.40 88888.00 2009-03-13 03:28:41.230 072 13092.23 524.27 57094.52 88888.00 2009-03-13 03:28:42.230 072 13091.84 524.03 57094.40 88888.00 2009-03-13 03:28:43.230 072 13091.58 524.15 57094.04 88888.00 2009-03-13 03:28:44.230 072 13091.45 524.52 57094.16 88888.00 2009-03-13 03:28:45.230 072 13091.71 525.02 57094.52 88888.00 2009-03-13 03:28:46.230 072 13091.06 524.03 57093.91 88888.00 2009-03-13 03:28:47.230 072 13091.45 524.64 57094.52 88888.00 2009-03-13 03:28:48.230 072 13091.84 524.27 57093.79 88888.00 2009-03-13 03:28:49.230 072 13091.84 523.16 57094.04 88888.00 2009-03-13 03:28:50.230 072 13091.58 523.90 57094.77 88888.00 2009-03-13 03:28:51.230 072 13091.71 524.03 57094.28 88888.00 2009-03-13 03:28:52.230 072 13092.75 524.15 57094.28 88888.00 2009-03-13 03:28:53.230 072 13092.10 524.03 57094.04 88888.00 2009-03-13 03:28:54.230 072 13091.84 523.65 57094.16 88888.00 2009-03-13 03:28:55.230 072 13092.88 524.15 57094.52 88888.00 2009-03-13 03:28:56.230 072 13091.84 523.65 57093.79 88888.00 2009-03-13 03:28:57.230 072 13092.62 524.27 57093.43 88888.00 2009-03-13 03:28:58.230 072 13092.36 523.53 57094.28 88888.00 2009-03-13 03:28:59.230 072 13091.97 523.65 57094.40 88888.00 2009-03-13 03:29:00.230 072 13092.10 524.03 57093.55 88888.00 2009-03-13 03:29:01.230 072 13092.10 523.78 57093.18 88888.00 2009-03-13 03:29:02.230 072 13092.62 524.27 57094.16 88888.00 2009-03-13 03:29:03.230 072 13092.49 523.65 57093.79 88888.00 2009-03-13 03:29:04.230 072 13092.88 523.41 57094.04 88888.00 2009-03-13 03:29:05.230 072 13092.49 523.65 57093.91 88888.00 2009-03-13 03:29:06.230 072 13093.14 524.03 57094.16 88888.00 2009-03-13 03:29:07.230 072 13092.62 523.78 57094.16 88888.00 2009-03-13 03:29:08.230 072 13092.62 523.28 57094.28 88888.00 2009-03-13 03:29:09.230 072 13093.40 524.15 57093.79 88888.00 2009-03-13 03:29:10.230 072 13092.36 523.53 57094.28 88888.00 2009-03-13 03:29:11.230 072 13092.88 523.41 57094.04 88888.00 2009-03-13 03:29:12.230 072 13093.14 523.41 57094.65 88888.00 2009-03-13 03:29:13.230 072 13092.88 522.66 57094.16 88888.00 2009-03-13 03:29:14.230 072 13092.75 523.53 57094.16 88888.00 2009-03-13 03:29:15.230 072 13093.40 523.41 57093.91 88888.00 2009-03-13 03:29:16.230 072 13092.88 522.54 57093.30 88888.00 2009-03-13 03:29:17.230 072 13092.23 523.16 57093.91 88888.00 2009-03-13 03:29:18.230 072 13092.88 523.28 57094.28 88888.00 2009-03-13 03:29:19.230 072 13093.14 522.79 57093.79 88888.00 2009-03-13 03:29:20.230 072 13092.75 523.16 57093.67 88888.00 2009-03-13 03:29:21.230 072 13093.40 523.16 57093.43 88888.00 2009-03-13 03:29:22.230 072 13091.84 523.16 57093.91 88888.00 2009-03-13 03:29:23.230 072 13092.75 522.79 57093.43 88888.00 2009-03-13 03:29:24.230 072 13093.14 522.91 57093.67 88888.00 2009-03-13 03:29:25.230 072 13093.53 523.16 57093.67 88888.00 2009-03-13 03:29:26.230 072 13092.62 523.03 57093.67 88888.00 2009-03-13 03:29:27.230 072 13092.88 523.03 57093.43 88888.00 2009-03-13 03:29:28.230 072 13093.53 522.54 57093.55 88888.00 2009-03-13 03:29:29.230 072 13093.01 522.66 57093.43 88888.00 2009-03-13 03:29:30.230 072 13093.27 522.79 57093.67 88888.00 2009-03-13 03:29:31.230 072 13093.40 522.79 57092.69 88888.00 2009-03-13 03:29:32.230 072 13093.53 522.91 57093.30 88888.00 2009-03-13 03:29:33.230 072 13092.75 522.66 57093.79 88888.00 2009-03-13 03:29:34.230 072 13093.14 522.79 57093.43 88888.00 2009-03-13 03:29:35.230 072 13093.53 522.42 57093.67 88888.00 2009-03-13 03:29:36.230 072 13093.14 522.66 57093.91 88888.00 2009-03-13 03:29:37.230 072 13092.88 522.29 57093.30 88888.00 2009-03-13 03:29:38.230 072 13093.92 522.91 57093.67 88888.00 2009-03-13 03:29:39.230 072 13093.40 522.54 57093.06 88888.00 2009-03-13 03:29:40.230 072 13092.88 522.17 57093.43 88888.00 2009-03-13 03:29:41.230 072 13093.53 522.91 57093.06 88888.00 2009-03-13 03:29:42.230 072 13093.14 522.91 57093.30 88888.00 2009-03-13 03:29:43.230 072 13093.40 522.42 57092.45 88888.00 2009-03-13 03:29:44.230 072 13092.88 522.79 57093.30 88888.00 2009-03-13 03:29:45.230 072 13092.49 522.29 57093.55 88888.00 2009-03-13 03:29:46.230 072 13093.01 522.91 57092.81 88888.00 2009-03-13 03:29:47.230 072 13092.75 522.91 57092.94 88888.00 2009-03-13 03:29:48.230 072 13093.27 522.29 57092.69 88888.00 2009-03-13 03:29:49.230 072 13092.23 522.54 57092.94 88888.00 2009-03-13 03:29:50.230 072 13092.75 522.42 57092.94 88888.00 2009-03-13 03:29:51.230 072 13092.62 523.03 57093.67 88888.00 2009-03-13 03:29:52.230 072 13092.62 523.16 57093.67 88888.00 2009-03-13 03:29:53.230 072 13092.75 521.92 57093.06 88888.00 2009-03-13 03:29:54.230 072 13091.97 523.16 57093.06 88888.00 2009-03-13 03:29:55.230 072 13092.49 522.79 57093.06 88888.00 2009-03-13 03:29:56.230 072 13092.36 522.66 57092.81 88888.00 2009-03-13 03:29:57.230 072 13092.36 523.16 57092.81 88888.00 2009-03-13 03:29:58.230 072 13092.75 522.17 57093.67 88888.00 2009-03-13 03:29:59.230 072 13092.36 522.79 57092.94 88888.00 2009-03-13 03:30:00.230 072 13093.01 522.17 57093.30 88888.00 2009-03-13 03:30:01.230 072 13092.62 522.91 57092.81 88888.00 2009-03-13 03:30:02.230 072 13092.49 522.54 57093.30 88888.00 2009-03-13 03:30:03.230 072 13092.23 522.91 57092.81 88888.00 2009-03-13 03:30:04.230 072 13092.36 522.79 57092.81 88888.00 2009-03-13 03:30:05.230 072 13092.23 522.66 57093.18 88888.00 2009-03-13 03:30:06.230 072 13091.84 523.03 57093.18 88888.00 2009-03-13 03:30:07.230 072 13092.62 522.29 57093.55 88888.00 2009-03-13 03:30:08.230 072 13091.45 522.66 57092.94 88888.00 2009-03-13 03:30:09.230 072 13092.10 523.16 57092.69 88888.00 2009-03-13 03:30:10.230 072 13092.49 522.91 57093.06 88888.00 2009-03-13 03:30:11.230 072 13091.97 522.91 57093.30 88888.00 2009-03-13 03:30:12.230 072 13092.75 523.65 57093.18 88888.00 2009-03-13 03:30:13.230 072 13092.88 523.41 57093.30 88888.00 2009-03-13 03:30:14.230 072 13092.62 523.16 57092.94 88888.00 2009-03-13 03:30:15.230 072 13093.01 523.03 57093.06 88888.00 2009-03-13 03:30:16.230 072 13093.66 523.16 57092.94 88888.00 2009-03-13 03:30:17.230 072 13092.75 523.78 57093.06 88888.00 2009-03-13 03:30:18.230 072 13092.62 523.53 57093.55 88888.00 2009-03-13 03:30:19.230 072 13092.75 523.41 57092.94 88888.00 2009-03-13 03:30:20.230 072 13092.10 523.03 57093.43 88888.00 2009-03-13 03:30:21.230 072 13092.62 523.28 57093.30 88888.00 2009-03-13 03:30:22.230 072 13092.75 523.41 57092.69 88888.00 2009-03-13 03:30:23.230 072 13092.62 523.28 57093.55 88888.00 2009-03-13 03:30:24.230 072 13093.14 523.16 57093.43 88888.00 2009-03-13 03:30:25.230 072 13092.88 523.78 57093.43 88888.00 2009-03-13 03:30:26.230 072 13092.49 524.27 57092.94 88888.00 2009-03-13 03:30:27.230 072 13093.27 523.28 57092.45 88888.00 2009-03-13 03:30:28.230 072 13093.40 523.16 57092.69 88888.00 2009-03-13 03:30:29.230 072 13092.62 524.03 57092.94 88888.00 2009-03-13 03:30:30.230 072 13093.14 523.53 57092.57 88888.00 2009-03-13 03:30:31.230 072 13092.36 523.90 57092.81 88888.00 2009-03-13 03:30:32.230 072 13093.14 523.90 57093.30 88888.00 2009-03-13 03:30:33.230 072 13093.01 523.65 57092.69 88888.00 2009-03-13 03:30:34.230 072 13093.27 524.15 57093.79 88888.00 2009-03-13 03:30:35.230 072 13092.49 524.15 57092.81 88888.00 2009-03-13 03:30:36.230 072 13093.92 523.65 57093.06 88888.00 2009-03-13 03:30:37.230 072 13092.49 523.90 57092.94 88888.00 2009-03-13 03:30:38.230 072 13092.36 523.53 57093.06 88888.00 2009-03-13 03:30:39.230 072 13093.01 523.65 57093.30 88888.00 2009-03-13 03:30:40.230 072 13093.01 524.27 57093.43 88888.00 2009-03-13 03:30:41.230 072 13092.75 524.27 57092.94 88888.00 2009-03-13 03:30:42.230 072 13093.40 523.90 57092.81 88888.00 2009-03-13 03:30:43.230 072 13092.36 524.40 57093.30 88888.00 2009-03-13 03:30:44.230 072 13092.62 523.90 57093.30 88888.00 2009-03-13 03:30:45.230 072 13092.36 524.27 57092.94 88888.00 2009-03-13 03:30:46.230 072 13092.49 524.64 57092.94 88888.00 2009-03-13 03:30:47.230 072 13092.49 524.27 57092.69 88888.00 2009-03-13 03:30:48.230 072 13092.62 524.27 57092.69 88888.00 2009-03-13 03:30:49.230 072 13092.49 524.64 57093.55 88888.00 2009-03-13 03:30:50.230 072 13092.88 524.27 57093.55 88888.00 2009-03-13 03:30:51.230 072 13092.36 525.39 57093.30 88888.00 2009-03-13 03:30:52.230 072 13091.97 524.40 57093.67 88888.00 2009-03-13 03:30:53.230 072 13092.36 523.78 57092.81 88888.00 2009-03-13 03:30:54.230 072 13092.10 524.89 57093.18 88888.00 2009-03-13 03:30:55.230 072 13092.10 524.40 57092.94 88888.00 2009-03-13 03:30:56.230 072 13092.75 524.77 57093.30 88888.00 2009-03-13 03:30:57.230 072 13092.10 524.89 57092.94 88888.00 2009-03-13 03:30:58.230 072 13092.36 524.77 57092.94 88888.00 2009-03-13 03:30:59.230 072 13091.97 524.40 57092.69 88888.00 2009-03-13 03:31:00.230 072 13091.97 524.89 57093.18 88888.00 2009-03-13 03:31:01.230 072 13091.97 524.27 57092.81 88888.00 2009-03-13 03:31:02.230 072 13092.36 524.40 57092.45 88888.00 2009-03-13 03:31:03.230 072 13091.58 524.27 57092.69 88888.00 2009-03-13 03:31:04.230 072 13091.84 524.15 57092.20 88888.00 2009-03-13 03:31:05.230 072 13092.36 524.77 57092.32 88888.00 2009-03-13 03:31:06.230 072 13092.10 524.52 57092.94 88888.00 2009-03-13 03:31:07.230 072 13092.36 524.52 57092.08 88888.00 2009-03-13 03:31:08.230 072 13092.49 524.77 57093.06 88888.00 2009-03-13 03:31:09.230 072 13092.49 524.89 57092.94 88888.00 2009-03-13 03:31:10.230 072 13092.36 524.40 57092.32 88888.00 2009-03-13 03:31:11.230 072 13092.36 524.52 57092.57 88888.00 2009-03-13 03:31:12.230 072 13092.36 524.77 57092.69 88888.00 2009-03-13 03:31:13.230 072 13092.49 524.40 57092.57 88888.00 2009-03-13 03:31:14.230 072 13093.01 524.64 57093.30 88888.00 2009-03-13 03:31:15.230 072 13093.27 523.90 57092.57 88888.00 2009-03-13 03:31:16.230 072 13092.88 524.89 57092.69 88888.00 2009-03-13 03:31:17.230 072 13092.23 524.03 57093.06 88888.00 2009-03-13 03:31:18.230 072 13093.66 524.52 57092.94 88888.00 2009-03-13 03:31:19.230 072 13092.62 524.27 57093.18 88888.00 2009-03-13 03:31:20.230 072 13093.27 524.15 57092.57 88888.00 2009-03-13 03:31:21.230 072 13093.27 524.77 57093.18 88888.00 2009-03-13 03:31:22.230 072 13093.01 524.64 57092.32 88888.00 2009-03-13 03:31:23.230 072 13093.40 525.02 57092.45 88888.00 2009-03-13 03:31:24.230 072 13093.01 524.64 57092.20 88888.00 2009-03-13 03:31:25.230 072 13092.88 524.15 57092.69 88888.00 2009-03-13 03:31:26.230 072 13093.40 524.52 57092.81 88888.00 2009-03-13 03:31:27.230 072 13093.01 524.15 57092.69 88888.00 2009-03-13 03:31:28.230 072 13092.75 524.52 57092.08 88888.00 2009-03-13 03:31:29.230 072 13093.27 524.52 57092.45 88888.00 2009-03-13 03:31:30.230 072 13093.01 523.90 57091.96 88888.00 2009-03-13 03:31:31.230 072 13093.53 524.27 57092.45 88888.00 2009-03-13 03:31:32.230 072 13093.27 524.15 57092.08 88888.00 2009-03-13 03:31:33.230 072 13093.14 524.27 57091.84 88888.00 2009-03-13 03:31:34.230 072 13092.62 524.77 57092.32 88888.00 2009-03-13 03:31:35.230 072 13093.40 524.27 57092.57 88888.00 2009-03-13 03:31:36.230 072 13093.40 524.03 57092.32 88888.00 2009-03-13 03:31:37.230 072 13093.01 524.52 57092.81 88888.00 2009-03-13 03:31:38.230 072 13093.53 524.52 57091.96 88888.00 2009-03-13 03:31:39.230 072 13093.79 523.90 57091.84 88888.00 2009-03-13 03:31:40.230 072 13093.40 524.40 57091.96 88888.00 2009-03-13 03:31:41.230 072 13092.49 524.15 57092.57 88888.00 2009-03-13 03:31:42.230 072 13093.53 524.64 57092.45 88888.00 2009-03-13 03:31:43.230 072 13093.14 524.15 57092.08 88888.00 2009-03-13 03:31:44.230 072 13093.53 523.53 57092.32 88888.00 2009-03-13 03:31:45.230 072 13092.88 523.90 57091.71 88888.00 2009-03-13 03:31:46.230 072 13093.27 524.40 57091.59 88888.00 2009-03-13 03:31:47.230 072 13093.92 524.03 57092.20 88888.00 2009-03-13 03:31:48.230 072 13094.18 524.27 57091.84 88888.00 2009-03-13 03:31:49.230 072 13093.79 524.27 57091.22 88888.00 2009-03-13 03:31:50.230 072 13092.88 524.64 57091.47 88888.00 2009-03-13 03:31:51.230 072 13093.53 524.40 57091.59 88888.00 2009-03-13 03:31:52.230 072 13094.05 524.03 57091.96 88888.00 2009-03-13 03:31:53.230 072 13093.92 525.14 57091.84 88888.00 2009-03-13 03:31:54.230 072 13094.44 524.64 57091.47 88888.00 2009-03-13 03:31:55.230 072 13093.66 524.64 57091.84 88888.00 2009-03-13 03:31:56.230 072 13093.92 524.77 57092.08 88888.00 2009-03-13 03:31:57.230 072 13093.66 525.02 57092.57 88888.00 2009-03-13 03:31:58.230 072 13094.05 524.52 57091.59 88888.00 2009-03-13 03:31:59.230 072 13093.79 524.27 57091.71 88888.00 2009-03-13 03:32:00.230 072 13094.31 524.64 57091.22 88888.00 2009-03-13 03:32:01.230 072 13093.66 525.39 57091.71 88888.00 2009-03-13 03:32:02.230 072 13093.92 524.77 57091.10 88888.00 2009-03-13 03:32:03.230 072 13093.92 524.15 57091.22 88888.00 2009-03-13 03:32:04.230 072 13094.70 524.52 57090.98 88888.00 2009-03-13 03:32:05.230 072 13094.70 524.89 57091.71 88888.00 2009-03-13 03:32:06.230 072 13093.53 524.52 57091.47 88888.00 2009-03-13 03:32:07.230 072 13094.83 524.40 57092.08 88888.00 2009-03-13 03:32:08.230 072 13094.57 524.03 57091.84 88888.00 2009-03-13 03:32:09.230 072 13094.70 524.64 57091.84 88888.00 2009-03-13 03:32:10.230 072 13095.09 524.15 57090.86 88888.00 2009-03-13 03:32:11.230 072 13094.83 524.15 57091.59 88888.00 2009-03-13 03:32:12.230 072 13095.09 525.51 57091.22 88888.00 2009-03-13 03:32:13.230 072 13094.96 524.64 57090.98 88888.00 2009-03-13 03:32:14.230 072 13095.35 524.15 57090.86 88888.00 2009-03-13 03:32:15.230 072 13095.48 524.03 57091.96 88888.00 2009-03-13 03:32:16.230 072 13094.96 524.15 57091.71 88888.00 2009-03-13 03:32:17.230 072 13095.61 524.40 57091.47 88888.00 2009-03-13 03:32:18.230 072 13095.48 524.77 57091.59 88888.00 2009-03-13 03:32:19.230 072 13095.48 523.41 57090.98 88888.00 2009-03-13 03:32:20.230 072 13095.61 524.64 57091.35 88888.00 2009-03-13 03:32:21.230 072 13095.35 524.77 57090.86 88888.00 2009-03-13 03:32:22.230 072 13095.87 524.64 57091.22 88888.00 2009-03-13 03:32:23.230 072 13095.61 524.52 57091.22 88888.00 2009-03-13 03:32:24.230 072 13096.13 524.64 57091.35 88888.00 2009-03-13 03:32:25.230 072 13096.00 524.15 57091.71 88888.00 2009-03-13 03:32:26.230 072 13096.00 524.15 57091.59 88888.00 2009-03-13 03:32:27.230 072 13096.26 524.40 57091.35 88888.00 2009-03-13 03:32:28.230 072 13096.13 524.89 57091.22 88888.00 2009-03-13 03:32:29.230 072 13095.87 523.90 57090.61 88888.00 2009-03-13 03:32:30.230 072 13095.35 524.40 57091.47 88888.00 2009-03-13 03:32:31.230 072 13096.65 524.15 57090.86 88888.00 2009-03-13 03:32:32.230 072 13096.13 523.78 57090.73 88888.00 2009-03-13 03:32:33.230 072 13095.74 523.65 57091.10 88888.00 2009-03-13 03:32:34.230 072 13096.13 524.03 57091.35 88888.00 2009-03-13 03:32:36.230 072 13096.26 524.03 57090.86 88888.00 2009-03-13 03:32:37.230 072 13096.39 523.41 57090.49 88888.00 2009-03-13 03:32:38.230 072 13095.87 524.40 57090.73 88888.00 2009-03-13 03:32:39.230 072 13095.74 523.65 57090.73 88888.00 2009-03-13 03:32:40.230 072 13096.39 523.28 57091.10 88888.00 2009-03-13 03:32:41.230 072 13096.52 523.65 57091.22 88888.00 2009-03-13 03:32:42.230 072 13096.13 523.78 57091.10 88888.00 2009-03-13 03:32:43.230 072 13096.13 523.16 57090.37 88888.00 2009-03-13 03:32:44.230 072 13095.61 523.28 57090.25 88888.00 2009-03-13 03:32:45.230 072 13096.13 523.28 57090.12 88888.00 2009-03-13 03:32:46.230 072 13096.26 523.03 57090.37 88888.00 2009-03-13 03:32:47.230 072 13095.87 523.53 57090.61 88888.00 2009-03-13 03:32:48.230 072 13096.00 522.54 57090.37 88888.00 2009-03-13 03:32:49.230 072 13096.39 523.16 57090.25 88888.00 2009-03-13 03:32:50.230 072 13096.00 523.65 57090.25 88888.00 2009-03-13 03:32:51.230 072 13096.13 523.03 57090.00 88888.00 2009-03-13 03:32:52.230 072 13095.74 523.28 57090.00 88888.00 2009-03-13 03:32:53.230 072 13095.61 522.42 57090.49 88888.00 2009-03-13 03:32:54.230 072 13095.61 522.79 57090.25 88888.00 2009-03-13 03:32:55.230 072 13095.87 523.16 57090.12 88888.00 2009-03-13 03:32:56.230 072 13095.74 523.03 57089.39 88888.00 2009-03-13 03:32:57.230 072 13094.83 522.66 57089.88 88888.00 2009-03-13 03:32:58.230 072 13095.61 522.91 57089.14 88888.00 2009-03-13 03:32:59.230 072 13095.74 523.28 57090.00 88888.00 2009-03-13 03:33:00.230 072 13095.35 522.79 57090.00 88888.00 2009-03-13 03:33:01.230 072 13095.35 523.41 57089.88 88888.00 2009-03-13 03:33:02.230 072 13095.74 522.42 57089.88 88888.00 2009-03-13 03:33:03.230 072 13095.74 522.66 57089.27 88888.00 2009-03-13 03:33:04.230 072 13095.35 522.66 57090.37 88888.00 2009-03-13 03:33:05.230 072 13095.09 522.42 57089.76 88888.00 2009-03-13 03:33:06.230 072 13095.61 522.79 57089.88 88888.00 2009-03-13 03:33:07.230 072 13094.96 522.66 57090.00 88888.00 2009-03-13 03:33:08.230 072 13095.35 523.41 57089.63 88888.00 2009-03-13 03:33:09.230 072 13095.61 522.17 57089.51 88888.00 2009-03-13 03:33:10.230 072 13094.83 522.79 57089.14 88888.00 2009-03-13 03:33:11.230 072 13095.22 522.91 57089.39 88888.00 2009-03-13 03:33:12.230 072 13094.83 522.66 57089.39 88888.00 2009-03-13 03:33:13.230 072 13095.35 523.03 57089.63 88888.00 2009-03-13 03:33:14.230 072 13095.48 522.79 57089.02 88888.00 2009-03-13 03:33:15.230 072 13095.48 523.03 57089.27 88888.00 2009-03-13 03:33:16.230 072 13095.22 523.03 57089.51 88888.00 2009-03-13 03:33:17.230 072 13095.35 523.16 57089.02 88888.00 2009-03-13 03:33:18.230 072 13095.87 522.66 57089.14 88888.00 2009-03-13 03:33:19.230 072 13094.83 523.28 57089.27 88888.00 2009-03-13 03:33:20.230 072 13095.61 522.79 57089.27 88888.00 2009-03-13 03:33:21.230 072 13095.48 523.16 57088.66 88888.00 2009-03-13 03:33:22.230 072 13094.96 522.66 57088.90 88888.00 2009-03-13 03:33:23.230 072 13094.70 523.16 57088.90 88888.00 2009-03-13 03:33:24.230 072 13095.09 522.54 57089.39 88888.00 2009-03-13 03:33:25.230 072 13095.22 523.53 57089.27 88888.00 2009-03-13 03:33:26.230 072 13094.44 523.03 57088.41 88888.00 2009-03-13 03:33:27.230 072 13095.61 522.79 57089.14 88888.00 2009-03-13 03:33:28.230 072 13096.00 523.78 57088.54 88888.00 2009-03-13 03:33:29.230 072 13094.96 523.53 57089.02 88888.00 2009-03-13 03:33:30.230 072 13094.96 523.41 57088.90 88888.00 2009-03-13 03:33:31.230 072 13095.35 523.28 57088.66 88888.00 2009-03-13 03:33:32.230 072 13094.57 524.03 57088.78 88888.00 2009-03-13 03:33:33.230 072 13095.61 523.16 57088.29 88888.00 2009-03-13 03:33:34.230 072 13095.35 523.78 57088.05 88888.00 2009-03-13 03:33:35.230 072 13094.96 524.03 57088.41 88888.00 2009-03-13 03:33:36.230 072 13095.87 523.16 57088.41 88888.00 2009-03-13 03:33:37.230 072 13096.00 523.28 57088.66 88888.00 2009-03-13 03:33:38.230 072 13095.74 523.65 57087.80 88888.00 2009-03-13 03:33:39.230 072 13095.74 524.03 57088.90 88888.00 2009-03-13 03:33:40.230 072 13095.74 524.15 57088.66 88888.00 2009-03-13 03:33:41.230 072 13095.09 523.53 57088.17 88888.00 2009-03-13 03:33:42.230 072 13095.74 524.52 57088.90 88888.00 2009-03-13 03:33:43.230 072 13095.74 524.89 57088.29 88888.00 2009-03-13 03:33:44.230 072 13095.48 523.53 57088.90 88888.00 2009-03-13 03:33:45.230 072 13096.13 523.65 57088.90 88888.00 2009-03-13 03:33:46.230 072 13095.87 524.52 57089.02 88888.00 2009-03-13 03:33:47.230 072 13095.74 523.28 57088.17 88888.00 2009-03-13 03:33:48.230 072 13096.13 523.78 57088.17 88888.00 2009-03-13 03:33:49.230 072 13096.13 523.90 57087.68 88888.00 2009-03-13 03:33:50.230 072 13096.13 524.15 57087.92 88888.00 2009-03-13 03:33:51.230 072 13095.74 523.78 57088.41 88888.00 2009-03-13 03:33:52.230 072 13096.52 524.40 57088.05 88888.00 2009-03-13 03:33:53.230 072 13096.39 524.52 57088.17 88888.00 2009-03-13 03:33:54.230 072 13096.65 524.15 57088.05 88888.00 2009-03-13 03:33:55.230 072 13096.39 524.40 57088.05 88888.00 2009-03-13 03:33:56.230 072 13096.65 524.03 57088.29 88888.00 2009-03-13 03:33:57.230 072 13096.39 523.90 57088.05 88888.00 2009-03-13 03:33:58.230 072 13096.91 525.02 57088.05 88888.00 2009-03-13 03:33:59.230 072 13096.39 524.27 57088.17 88888.00 2009-03-13 03:34:00.230 072 13096.91 523.53 57087.55 88888.00 2009-03-13 03:34:01.230 072 13096.13 524.64 57086.82 88888.00 2009-03-13 03:34:02.230 072 13096.00 524.89 57087.19 88888.00 2009-03-13 03:34:03.230 072 13096.26 524.27 57087.19 88888.00 2009-03-13 03:34:04.230 072 13096.65 524.40 57088.05 88888.00 2009-03-13 03:34:05.230 072 13096.52 524.40 57087.55 88888.00 2009-03-13 03:34:06.230 072 13096.13 524.15 57086.95 88888.00 2009-03-13 03:34:07.230 072 13096.13 523.65 57087.92 88888.00 2009-03-13 03:34:08.230 072 13097.17 523.90 57087.55 88888.00 2009-03-13 03:34:09.230 072 13096.39 524.52 57087.19 88888.00 2009-03-13 03:34:10.230 072 13095.87 523.78 57087.92 88888.00 2009-03-13 03:34:11.230 072 13096.65 524.15 57087.68 88888.00 2009-03-13 03:34:12.230 072 13096.00 524.15 57087.55 88888.00 2009-03-13 03:34:13.230 072 13096.26 523.41 57087.07 88888.00 2009-03-13 03:34:14.230 072 13095.74 523.53 57087.19 88888.00 2009-03-13 03:34:15.230 072 13095.87 523.53 57086.82 88888.00 2009-03-13 03:34:16.230 072 13095.48 523.28 57086.70 88888.00 2009-03-13 03:34:17.230 072 13095.35 522.91 57086.46 88888.00 2009-03-13 03:34:18.230 072 13095.09 523.03 57086.70 88888.00 2009-03-13 03:34:19.230 072 13094.57 523.41 57086.95 88888.00 2009-03-13 03:34:20.230 072 13094.96 523.28 57086.09 88888.00 2009-03-13 03:34:21.230 072 13094.31 522.66 57086.58 88888.00 2009-03-13 03:34:22.230 072 13094.70 523.90 57086.82 88888.00 2009-03-13 03:34:23.230 072 13094.83 523.16 57086.46 88888.00 2009-03-13 03:34:24.230 072 13094.31 523.16 57086.58 88888.00 2009-03-13 03:34:25.230 072 13093.40 523.16 57085.84 88888.00 2009-03-13 03:34:26.230 072 13093.40 522.91 57085.60 88888.00 2009-03-13 03:34:27.230 072 13093.53 523.03 57085.23 88888.00 2009-03-13 03:34:28.230 072 13092.88 523.03 57085.11 88888.00 2009-03-13 03:34:29.230 072 13092.75 522.66 57085.60 88888.00 2009-03-13 03:34:30.230 072 13091.97 523.03 57085.60 88888.00 2009-03-13 03:34:31.230 072 13092.88 523.03 57085.11 88888.00 2009-03-13 03:34:32.230 072 13091.84 522.79 57085.23 88888.00 2009-03-13 03:34:33.230 072 13092.75 522.54 57085.48 88888.00 2009-03-13 03:34:34.230 072 13092.10 523.28 57085.23 88888.00 2009-03-13 03:34:35.230 072 13092.36 522.42 57084.74 88888.00 2009-03-13 03:34:36.230 072 13091.32 522.42 57084.99 88888.00 2009-03-13 03:34:37.230 072 13092.36 522.79 57084.62 88888.00 2009-03-13 03:34:38.230 072 13092.49 522.29 57084.74 88888.00 2009-03-13 03:34:39.230 072 13091.58 522.66 57084.74 88888.00 2009-03-13 03:34:40.230 072 13091.84 522.66 57084.50 88888.00 2009-03-13 03:34:41.230 072 13092.49 522.29 57084.74 88888.00 2009-03-13 03:34:42.230 072 13092.23 522.54 57083.77 88888.00 2009-03-13 03:34:43.230 072 13091.84 522.17 57084.62 88888.00 2009-03-13 03:34:44.230 072 13091.84 522.54 57083.89 88888.00 2009-03-13 03:34:45.230 072 13092.23 521.55 57084.13 88888.00 2009-03-13 03:34:46.230 072 13091.71 522.54 57084.50 88888.00 2009-03-13 03:34:47.230 072 13092.23 522.04 57084.50 88888.00 2009-03-13 03:34:48.230 072 13092.36 522.17 57083.89 88888.00 2009-03-13 03:34:49.230 072 13092.10 522.17 57084.62 88888.00 2009-03-13 03:34:50.230 072 13092.49 522.66 57084.62 88888.00 2009-03-13 03:34:51.230 072 13092.36 522.29 57084.62 88888.00 2009-03-13 03:34:52.230 072 13093.53 522.91 57083.89 88888.00 2009-03-13 03:34:53.230 072 13092.88 523.16 57084.01 88888.00 2009-03-13 03:34:54.230 072 13093.79 523.16 57084.01 88888.00 2009-03-13 03:34:55.230 072 13092.75 522.66 57084.50 88888.00 2009-03-13 03:34:56.230 072 13093.27 523.41 57083.52 88888.00 2009-03-13 03:34:57.230 072 13094.18 522.17 57084.38 88888.00 2009-03-13 03:34:58.230 072 13093.79 523.03 57084.13 88888.00 2009-03-13 03:34:59.230 072 13094.18 522.42 57083.89 88888.00 2009-03-13 03:35:00.230 072 13093.79 522.79 57084.25 88888.00 2009-03-13 03:35:01.230 072 13094.70 523.16 57084.01 88888.00 2009-03-13 03:35:02.230 072 13094.83 522.42 57084.50 88888.00 2009-03-13 03:35:03.230 072 13094.83 522.66 57084.62 88888.00 2009-03-13 03:35:04.230 072 13094.83 522.79 57084.62 88888.00 2009-03-13 03:35:05.230 072 13095.74 523.16 57084.74 88888.00 2009-03-13 03:35:06.230 072 13095.61 522.91 57084.50 88888.00 2009-03-13 03:35:07.230 072 13096.78 523.03 57084.50 88888.00 2009-03-13 03:35:08.230 072 13096.26 523.41 57084.87 88888.00 2009-03-13 03:35:09.230 072 13096.39 523.41 57084.62 88888.00 2009-03-13 03:35:10.230 072 13096.91 523.65 57085.23 88888.00 2009-03-13 03:35:11.230 072 13097.04 523.90 57085.36 88888.00 2009-03-13 03:35:12.230 072 13097.95 523.65 57085.11 88888.00 2009-03-13 03:35:13.230 072 13098.34 523.78 57085.60 88888.00 2009-03-13 03:35:14.230 072 13098.34 523.78 57085.84 88888.00 2009-03-13 03:35:15.230 072 13098.73 524.03 57085.84 88888.00 2009-03-13 03:35:16.230 072 13099.38 523.90 57085.11 88888.00 2009-03-13 03:35:17.230 072 13098.86 524.89 57085.36 88888.00 2009-03-13 03:35:18.230 072 13100.16 523.65 57086.09 88888.00 2009-03-13 03:35:19.230 072 13099.77 524.64 57085.48 88888.00 2009-03-13 03:35:20.230 072 13100.16 524.77 57085.48 88888.00 2009-03-13 03:35:21.230 072 13100.42 524.27 57086.09 88888.00 2009-03-13 03:35:22.230 072 13101.07 524.64 57086.09 88888.00 2009-03-13 03:35:23.230 072 13100.68 524.89 57086.21 88888.00 2009-03-13 03:35:24.230 072 13101.33 524.64 57086.82 88888.00 2009-03-13 03:35:25.230 072 13101.46 524.77 57086.46 88888.00 2009-03-13 03:35:26.230 072 13101.59 524.64 57086.70 88888.00 2009-03-13 03:35:27.230 072 13102.37 525.02 57086.82 88888.00 2009-03-13 03:35:28.230 072 13102.37 525.02 57086.46 88888.00 2009-03-13 03:35:29.230 072 13102.89 525.39 57086.70 88888.00 2009-03-13 03:35:30.230 072 13102.37 524.89 57086.82 88888.00 2009-03-13 03:35:31.230 072 13103.28 524.89 57086.82 88888.00 2009-03-13 03:35:32.230 072 13103.15 525.02 57086.70 88888.00 2009-03-13 03:35:33.230 072 13103.93 524.89 57086.95 88888.00 2009-03-13 03:35:34.230 072 13103.67 525.76 57087.92 88888.00 2009-03-13 03:35:35.230 072 13104.45 525.14 57087.31 88888.00 2009-03-13 03:35:36.230 072 13103.67 525.39 57087.92 88888.00 2009-03-13 03:35:37.230 072 13104.06 525.14 57087.55 88888.00 2009-03-13 03:35:38.230 072 13104.58 525.51 57087.55 88888.00 2009-03-13 03:35:39.230 072 13104.71 525.02 57087.43 88888.00 2009-03-13 03:35:40.230 072 13104.06 525.14 57087.68 88888.00 2009-03-13 03:35:41.230 072 13104.45 525.14 57088.05 88888.00 2009-03-13 03:35:42.230 072 13104.45 525.64 57087.43 88888.00 2009-03-13 03:35:43.230 072 13104.84 525.64 57088.29 88888.00 2009-03-13 03:35:44.230 072 13104.32 525.26 57087.31 88888.00 2009-03-13 03:35:45.230 072 13103.80 525.39 57087.55 88888.00 2009-03-13 03:35:46.230 072 13104.32 524.77 57088.05 88888.00 2009-03-13 03:35:47.230 072 13103.54 525.02 57087.43 88888.00 2009-03-13 03:35:48.230 072 13104.06 525.02 57088.90 88888.00 2009-03-13 03:35:49.230 072 13103.93 525.64 57088.05 88888.00 2009-03-13 03:35:50.230 072 13104.19 525.88 57088.78 88888.00 2009-03-13 03:35:51.230 072 13104.19 525.51 57087.80 88888.00 2009-03-13 03:35:52.230 072 13104.19 525.76 57087.68 88888.00 2009-03-13 03:35:53.230 072 13104.06 525.26 57087.92 88888.00 2009-03-13 03:35:54.230 072 13103.93 525.14 57088.41 88888.00 2009-03-13 03:35:55.230 072 13104.19 525.51 57087.43 88888.00 2009-03-13 03:35:56.230 072 13103.93 525.14 57087.92 88888.00 2009-03-13 03:35:57.230 072 13104.45 525.14 57087.92 88888.00 2009-03-13 03:35:58.230 072 13104.32 525.51 57088.66 88888.00 2009-03-13 03:35:59.230 072 13103.80 525.02 57088.90 88888.00 2009-03-13 03:36:00.230 072 13103.67 525.26 57087.92 88888.00 2009-03-13 03:36:01.230 072 13103.67 525.39 57088.17 88888.00 2009-03-13 03:36:02.230 072 13102.89 526.13 57087.80 88888.00 2009-03-13 03:36:03.230 072 13103.28 525.64 57087.68 88888.00 2009-03-13 03:36:04.230 072 13103.02 524.77 57088.29 88888.00 2009-03-13 03:36:05.230 072 13103.41 524.77 57087.92 88888.00 2009-03-13 03:36:06.230 072 13102.76 524.64 57088.29 88888.00 2009-03-13 03:36:07.230 072 13103.02 525.39 57087.92 88888.00 2009-03-13 03:36:08.230 072 13103.15 525.14 57087.55 88888.00 2009-03-13 03:36:09.230 072 13102.63 525.26 57087.55 88888.00 2009-03-13 03:36:10.230 072 13101.85 524.64 57088.05 88888.00 2009-03-13 03:36:11.230 072 13102.50 525.14 57087.80 88888.00 2009-03-13 03:36:12.230 072 13102.50 524.27 57087.80 88888.00 2009-03-13 03:36:13.230 072 13102.37 524.40 57087.80 88888.00 2009-03-13 03:36:14.230 072 13102.24 524.52 57087.31 88888.00 2009-03-13 03:36:15.230 072 13102.11 525.02 57088.05 88888.00 2009-03-13 03:36:16.230 072 13101.98 524.89 57087.55 88888.00 2009-03-13 03:36:17.230 072 13102.89 524.52 57087.80 88888.00 2009-03-13 03:36:18.230 072 13102.50 524.77 57087.68 88888.00 2009-03-13 03:36:19.230 072 13101.85 524.15 57087.80 88888.00 2009-03-13 03:36:20.230 072 13101.72 524.64 57087.80 88888.00 2009-03-13 03:36:21.230 072 13101.59 524.27 57087.31 88888.00 2009-03-13 03:36:22.230 072 13102.11 524.52 57087.07 88888.00 2009-03-13 03:36:23.230 072 13101.46 524.40 57087.68 88888.00 2009-03-13 03:36:24.230 072 13101.59 524.40 57087.19 88888.00 2009-03-13 03:36:25.230 072 13101.98 523.41 57087.19 88888.00 2009-03-13 03:36:26.230 072 13100.81 523.41 57087.31 88888.00 2009-03-13 03:36:27.230 072 13101.33 523.53 57086.82 88888.00 2009-03-13 03:36:28.230 072 13101.98 524.03 57087.07 88888.00 2009-03-13 03:36:29.230 072 13101.98 524.03 57087.19 88888.00 2009-03-13 03:36:30.230 072 13101.46 523.65 57087.43 88888.00 2009-03-13 03:36:31.230 072 13101.98 523.16 57087.07 88888.00 2009-03-13 03:36:32.230 072 13100.68 523.53 57087.07 88888.00 2009-03-13 03:36:33.230 072 13101.46 523.28 57086.82 88888.00 2009-03-13 03:36:34.230 072 13100.94 523.53 57086.82 88888.00 2009-03-13 03:36:35.230 072 13101.72 523.41 57086.46 88888.00 2009-03-13 03:36:36.230 072 13101.20 523.16 57086.58 88888.00 2009-03-13 03:36:37.230 072 13101.98 523.41 57086.58 88888.00 2009-03-13 03:36:38.230 072 13101.46 523.41 57086.82 88888.00 2009-03-13 03:36:39.230 072 13101.85 523.28 57086.46 88888.00 2009-03-13 03:36:40.230 072 13102.24 523.28 57086.70 88888.00 2009-03-13 03:36:41.230 072 13101.46 523.28 57086.82 88888.00 2009-03-13 03:36:42.230 072 13102.24 523.65 57086.70 88888.00 2009-03-13 03:36:43.230 072 13101.98 523.65 57086.33 88888.00 2009-03-13 03:36:44.230 072 13101.33 522.66 57087.19 88888.00 2009-03-13 03:36:45.230 072 13101.98 523.16 57086.95 88888.00 2009-03-13 03:36:46.230 072 13101.46 523.28 57086.95 88888.00 2009-03-13 03:36:47.230 072 13101.33 522.42 57086.33 88888.00 2009-03-13 03:36:48.230 072 13102.50 523.16 57086.58 88888.00 2009-03-13 03:36:49.230 072 13102.11 523.03 57087.19 88888.00 2009-03-13 03:36:50.230 072 13101.85 522.91 57086.46 88888.00 2009-03-13 03:36:51.230 072 13102.50 523.65 57086.21 88888.00 2009-03-13 03:36:52.230 072 13102.24 522.79 57086.58 88888.00 2009-03-13 03:36:53.230 072 13102.50 522.91 57086.70 88888.00 2009-03-13 03:36:54.230 072 13101.98 523.28 57086.70 88888.00 2009-03-13 03:36:55.230 072 13103.02 523.03 57086.82 88888.00 2009-03-13 03:36:56.230 072 13102.11 523.28 57086.95 88888.00 2009-03-13 03:36:57.230 072 13101.59 523.16 57086.70 88888.00 2009-03-13 03:36:58.230 072 13101.72 523.65 57087.07 88888.00 2009-03-13 03:36:59.230 072 13102.63 523.90 57086.70 88888.00 2009-03-13 03:37:00.230 072 13101.85 523.03 57087.19 88888.00 2009-03-13 03:37:01.230 072 13101.72 522.79 57087.31 88888.00 2009-03-13 03:37:02.230 072 13102.11 522.29 57087.19 88888.00 2009-03-13 03:37:03.230 072 13101.98 523.53 57087.31 88888.00 2009-03-13 03:37:04.230 072 13102.24 523.53 57086.95 88888.00 2009-03-13 03:37:05.230 072 13102.11 522.79 57087.31 88888.00 2009-03-13 03:37:06.230 072 13101.72 523.28 57087.55 88888.00 2009-03-13 03:37:07.230 072 13102.37 522.91 57087.55 88888.00 2009-03-13 03:37:08.230 072 13101.85 523.28 57086.46 88888.00 2009-03-13 03:37:09.230 072 13103.28 523.41 57087.31 88888.00 2009-03-13 03:37:10.230 072 13102.50 523.41 57086.70 88888.00 2009-03-13 03:37:11.230 072 13102.24 524.03 57087.43 88888.00 2009-03-13 03:37:12.230 072 13101.98 523.53 57087.55 88888.00 2009-03-13 03:37:13.230 072 13102.63 523.41 57086.58 88888.00 2009-03-13 03:37:14.230 072 13102.37 523.78 57087.68 88888.00 2009-03-13 03:37:15.230 072 13102.37 523.53 57087.19 88888.00 2009-03-13 03:37:16.230 072 13101.72 523.90 57087.07 88888.00 2009-03-13 03:37:17.230 072 13101.98 523.90 57086.70 88888.00 2009-03-13 03:37:18.230 072 13101.72 523.28 57087.31 88888.00 2009-03-13 03:37:19.230 072 13101.46 523.28 57086.95 88888.00 2009-03-13 03:37:20.230 072 13102.11 523.53 57086.82 88888.00 2009-03-13 03:37:21.230 072 13101.98 523.78 57087.43 88888.00 2009-03-13 03:37:22.230 072 13101.72 523.53 57087.07 88888.00 2009-03-13 03:37:23.230 072 13100.94 523.53 57086.70 88888.00 2009-03-13 03:37:24.230 072 13101.46 523.90 57085.96 88888.00 2009-03-13 03:37:25.230 072 13101.59 523.53 57086.82 88888.00 2009-03-13 03:37:26.230 072 13101.33 523.16 57086.58 88888.00 2009-03-13 03:37:27.230 072 13101.98 523.78 57086.82 88888.00 2009-03-13 03:37:28.230 072 13100.16 523.65 57086.95 88888.00 2009-03-13 03:37:29.230 072 13101.46 522.79 57086.21 88888.00 2009-03-13 03:37:30.230 072 13100.81 523.78 57086.46 88888.00 2009-03-13 03:37:31.230 072 13101.72 522.29 57085.96 88888.00 2009-03-13 03:37:32.230 072 13100.68 522.54 57086.33 88888.00 2009-03-13 03:37:33.230 072 13100.42 522.66 57085.84 88888.00 2009-03-13 03:37:34.230 072 13101.07 522.66 57086.21 88888.00 2009-03-13 03:37:35.230 072 13100.42 522.66 57086.33 88888.00 2009-03-13 03:37:36.230 072 13100.55 522.54 57086.09 88888.00 2009-03-13 03:37:37.230 072 13100.55 522.54 57085.84 88888.00 2009-03-13 03:37:38.230 072 13099.77 522.91 57085.72 88888.00 2009-03-13 03:37:39.230 072 13100.29 521.80 57085.72 88888.00 2009-03-13 03:37:40.230 072 13100.42 522.42 57085.48 88888.00 2009-03-13 03:37:41.230 072 13099.51 522.29 57085.84 88888.00 2009-03-13 03:37:42.230 072 13100.03 522.29 57085.23 88888.00 2009-03-13 03:37:43.230 072 13099.38 522.79 57085.36 88888.00 2009-03-13 03:37:44.230 072 13099.25 521.92 57085.11 88888.00 2009-03-13 03:37:45.230 072 13099.64 522.42 57085.72 88888.00 2009-03-13 03:37:46.230 072 13099.25 521.80 57085.84 88888.00 2009-03-13 03:37:47.230 072 13098.86 521.80 57084.87 88888.00 2009-03-13 03:37:48.230 072 13098.47 522.04 57084.74 88888.00 2009-03-13 03:37:49.230 072 13098.86 522.17 57084.62 88888.00 2009-03-13 03:37:50.230 072 13099.38 522.04 57084.99 88888.00 2009-03-13 03:37:51.230 072 13099.25 521.92 57084.74 88888.00 2009-03-13 03:37:52.230 072 13099.25 521.42 57084.99 88888.00 2009-03-13 03:37:53.230 072 13098.60 521.42 57084.62 88888.00 2009-03-13 03:37:54.230 072 13098.73 521.42 57084.25 88888.00 2009-03-13 03:37:55.230 072 13098.73 521.42 57084.38 88888.00 2009-03-13 03:37:56.230 072 13098.99 521.42 57084.87 88888.00 2009-03-13 03:37:57.230 072 13098.73 521.42 57083.77 88888.00 2009-03-13 03:37:58.230 072 13098.08 520.93 57084.99 88888.00 2009-03-13 03:37:59.230 072 13098.34 521.67 57084.25 88888.00 2009-03-13 03:38:00.230 072 13098.99 521.67 57084.13 88888.00 2009-03-13 03:38:01.230 072 13098.08 520.93 57084.38 88888.00 2009-03-13 03:38:02.230 072 13097.56 521.18 57083.89 88888.00 2009-03-13 03:38:03.230 072 13098.73 520.81 57083.89 88888.00 2009-03-13 03:38:04.230 072 13098.60 521.05 57083.52 88888.00 2009-03-13 03:38:05.230 072 13098.99 520.93 57084.13 88888.00 2009-03-13 03:38:06.230 072 13098.34 521.42 57083.52 88888.00 2009-03-13 03:38:07.230 072 13098.86 521.67 57083.40 88888.00 2009-03-13 03:38:08.230 072 13099.64 521.42 57083.77 88888.00 2009-03-13 03:38:09.230 072 13098.73 521.55 57084.01 88888.00 2009-03-13 03:38:10.230 072 13098.60 520.93 57083.16 88888.00 2009-03-13 03:38:11.230 072 13099.51 521.42 57083.77 88888.00 2009-03-13 03:38:12.230 072 13099.38 520.93 57083.52 88888.00 2009-03-13 03:38:13.230 072 13099.51 520.43 57083.28 88888.00 2009-03-13 03:38:14.230 072 13098.60 520.56 57083.16 88888.00 2009-03-13 03:38:15.230 072 13099.12 520.19 57082.05 88888.00 2009-03-13 03:38:16.230 072 13099.38 520.06 57082.91 88888.00 2009-03-13 03:38:17.230 072 13099.12 520.56 57083.16 88888.00 2009-03-13 03:38:18.230 072 13099.64 520.19 57082.30 88888.00 2009-03-13 03:38:19.230 072 13099.51 519.57 57082.79 88888.00 2009-03-13 03:38:20.230 072 13100.68 520.43 57082.54 88888.00 2009-03-13 03:38:21.230 072 13100.42 519.94 57082.54 88888.00 2009-03-13 03:38:22.230 072 13099.51 519.81 57082.79 88888.00 2009-03-13 03:38:23.230 072 13099.90 520.19 57082.54 88888.00 2009-03-13 03:38:24.230 072 13099.77 519.32 57081.81 88888.00 2009-03-13 03:38:25.230 072 13100.16 520.19 57082.66 88888.00 2009-03-13 03:38:26.230 072 13099.51 519.69 57082.54 88888.00 2009-03-13 03:38:27.230 072 13099.77 519.57 57082.30 88888.00 2009-03-13 03:38:28.230 072 13100.68 519.57 57081.69 88888.00 2009-03-13 03:38:29.230 072 13100.16 519.94 57081.81 88888.00 2009-03-13 03:38:30.230 072 13100.68 519.57 57081.69 88888.00 2009-03-13 03:38:31.230 072 13100.16 519.32 57082.05 88888.00 2009-03-13 03:38:32.230 072 13100.42 519.32 57081.81 88888.00 2009-03-13 03:38:33.230 072 13100.55 519.57 57082.30 88888.00 2009-03-13 03:38:34.230 072 13100.68 519.20 57081.44 88888.00 2009-03-13 03:38:35.230 072 13100.94 519.44 57081.93 88888.00 2009-03-13 03:38:36.230 072 13100.42 519.07 57081.93 88888.00 2009-03-13 03:38:37.230 072 13099.77 518.20 57082.05 88888.00 2009-03-13 03:38:38.230 072 13100.16 518.08 57081.20 88888.00 2009-03-13 03:38:39.230 072 13099.64 518.58 57081.07 88888.00 2009-03-13 03:38:40.230 072 13100.42 518.33 57080.95 88888.00 2009-03-13 03:38:41.230 072 13099.90 518.70 57081.20 88888.00 2009-03-13 03:38:42.230 072 13100.29 518.20 57080.46 88888.00 2009-03-13 03:38:43.230 072 13100.16 518.20 57081.20 88888.00 2009-03-13 03:38:44.230 072 13100.16 518.33 57081.20 88888.00 2009-03-13 03:38:45.230 072 13100.03 518.20 57081.20 88888.00 2009-03-13 03:38:46.230 072 13100.03 518.08 57080.22 88888.00 2009-03-13 03:38:47.230 072 13100.42 517.71 57080.83 88888.00 2009-03-13 03:38:48.230 072 13099.51 518.33 57080.71 88888.00 2009-03-13 03:38:49.230 072 13099.25 518.08 57080.59 88888.00 2009-03-13 03:38:50.230 072 13099.64 517.71 57080.22 88888.00 2009-03-13 03:38:51.230 072 13100.16 517.71 57080.59 88888.00 2009-03-13 03:38:52.230 072 13099.77 517.59 57080.71 88888.00 2009-03-13 03:38:53.230 072 13099.51 517.96 57079.73 88888.00 2009-03-13 03:38:54.230 072 13099.51 517.83 57080.59 88888.00 2009-03-13 03:38:55.230 072 13099.77 517.59 57080.10 88888.00 2009-03-13 03:38:56.230 072 13100.42 517.83 57079.61 88888.00 2009-03-13 03:38:57.230 072 13099.38 517.83 57079.73 88888.00 2009-03-13 03:38:58.230 072 13099.38 517.83 57079.85 88888.00 2009-03-13 03:38:59.230 072 13099.25 516.84 57079.85 88888.00 2009-03-13 03:39:00.230 072 13099.38 517.59 57079.73 88888.00 2009-03-13 03:39:01.230 072 13099.25 516.97 57079.49 88888.00 2009-03-13 03:39:02.230 072 13099.77 516.84 57079.12 88888.00 2009-03-13 03:39:03.230 072 13099.51 517.46 57079.61 88888.00 2009-03-13 03:39:04.230 072 13099.25 517.21 57079.61 88888.00 2009-03-13 03:39:05.230 072 13098.86 518.20 57079.00 88888.00 2009-03-13 03:39:06.230 072 13098.73 517.09 57079.12 88888.00 2009-03-13 03:39:07.230 072 13098.86 517.21 57079.49 88888.00 2009-03-13 03:39:08.230 072 13098.47 517.21 57079.24 88888.00 2009-03-13 03:39:09.230 072 13098.86 517.21 57079.00 88888.00 2009-03-13 03:39:10.230 072 13099.12 517.83 57079.12 88888.00 2009-03-13 03:39:11.230 072 13098.73 517.71 57078.88 88888.00 2009-03-13 03:39:12.230 072 13099.51 517.71 57079.12 88888.00 2009-03-13 03:39:13.230 072 13099.12 517.59 57078.88 88888.00 2009-03-13 03:39:14.230 072 13098.47 517.71 57078.75 88888.00 2009-03-13 03:39:15.230 072 13098.34 517.21 57078.88 88888.00 2009-03-13 03:39:16.230 072 13099.12 517.96 57078.39 88888.00 2009-03-13 03:39:17.230 072 13098.86 517.21 57078.75 88888.00 2009-03-13 03:39:18.230 072 13099.12 517.59 57078.14 88888.00 2009-03-13 03:39:19.230 072 13098.86 517.21 57078.39 88888.00 2009-03-13 03:39:20.230 072 13098.99 517.59 57078.39 88888.00 2009-03-13 03:39:21.230 072 13098.99 517.46 57078.02 88888.00 2009-03-13 03:39:22.230 072 13098.34 518.20 57077.90 88888.00 2009-03-13 03:39:23.230 072 13098.60 517.34 57078.02 88888.00 2009-03-13 03:39:24.230 072 13099.25 518.20 57078.02 88888.00 2009-03-13 03:39:25.230 072 13098.73 517.96 57077.90 88888.00 2009-03-13 03:39:26.230 072 13098.86 516.97 57077.77 88888.00 2009-03-13 03:39:27.230 072 13099.38 517.59 57078.14 88888.00 2009-03-13 03:39:28.230 072 13099.90 517.71 57077.65 88888.00 2009-03-13 03:39:29.230 072 13100.42 518.45 57077.77 88888.00 2009-03-13 03:39:30.230 072 13099.51 517.71 57077.53 88888.00 2009-03-13 03:39:31.230 072 13099.25 517.46 57077.16 88888.00 2009-03-13 03:39:32.230 072 13099.25 517.46 57077.77 88888.00 2009-03-13 03:39:33.230 072 13099.90 517.46 57077.04 88888.00 2009-03-13 03:39:34.230 072 13100.55 517.34 57077.53 88888.00 2009-03-13 03:39:35.230 072 13099.90 517.83 57077.65 88888.00 2009-03-13 03:39:36.230 072 13100.03 517.46 57077.41 88888.00 2009-03-13 03:39:37.230 072 13099.90 517.59 57077.41 88888.00 2009-03-13 03:39:38.230 072 13100.94 517.71 57076.55 88888.00 2009-03-13 03:39:39.230 072 13100.42 517.71 57077.16 88888.00 2009-03-13 03:39:40.230 072 13100.94 517.59 57076.80 88888.00 2009-03-13 03:39:41.230 072 13100.55 517.59 57077.04 88888.00 2009-03-13 03:39:42.230 072 13100.81 518.08 57076.43 88888.00 2009-03-13 03:39:43.230 072 13100.68 517.09 57077.41 88888.00 2009-03-13 03:39:44.230 072 13101.46 517.96 57077.29 88888.00 2009-03-13 03:39:45.230 072 13101.33 518.33 57076.92 88888.00 2009-03-13 03:39:46.230 072 13101.46 517.59 57077.16 88888.00 2009-03-13 03:39:47.230 072 13101.46 518.20 57076.92 88888.00 2009-03-13 03:39:48.230 072 13101.72 518.45 57077.29 88888.00 2009-03-13 03:39:49.230 072 13101.85 518.58 57076.92 88888.00 2009-03-13 03:39:50.230 072 13101.46 518.08 57077.77 88888.00 2009-03-13 03:39:51.230 072 13100.94 517.83 57077.04 88888.00 2009-03-13 03:39:52.230 072 13101.20 518.33 57077.53 88888.00 2009-03-13 03:39:53.230 072 13101.85 518.82 57076.68 88888.00 2009-03-13 03:39:54.230 072 13101.98 518.33 57077.77 88888.00 2009-03-13 03:39:55.230 072 13101.33 518.82 57077.77 88888.00 2009-03-13 03:39:56.230 072 13101.72 517.96 57077.29 88888.00 2009-03-13 03:39:57.230 072 13101.59 518.33 57077.29 88888.00 2009-03-13 03:39:58.230 072 13101.33 517.96 57076.80 88888.00 2009-03-13 03:39:59.230 072 13101.20 518.20 57077.16 88888.00 2009-03-13 03:40:00.230 072 13101.07 518.20 57076.80 88888.00 2009-03-13 03:40:01.230 072 13100.94 518.82 57076.43 88888.00 2009-03-13 03:40:02.230 072 13101.07 518.70 57076.43 88888.00 2009-03-13 03:40:03.230 072 13101.46 518.95 57077.29 88888.00 2009-03-13 03:40:04.230 072 13100.68 518.58 57077.29 88888.00 2009-03-13 03:40:05.230 072 13100.81 518.45 57077.65 88888.00 2009-03-13 03:40:06.230 072 13100.42 518.95 57077.16 88888.00 2009-03-13 03:40:07.229 072 13100.42 518.95 57077.29 88888.00 2009-03-13 03:40:08.229 072 13100.68 518.95 57076.92 88888.00 2009-03-13 03:40:09.229 072 13100.42 518.95 57076.92 88888.00 2009-03-13 03:40:10.229 072 13100.29 519.44 57077.29 88888.00 2009-03-13 03:40:11.229 072 13100.29 518.58 57077.04 88888.00 2009-03-13 03:40:12.229 072 13100.29 519.07 57077.04 88888.00 2009-03-13 03:40:13.229 072 13099.77 519.20 57076.92 88888.00 2009-03-13 03:40:14.229 072 13100.55 519.20 57077.16 88888.00 2009-03-13 03:40:15.229 072 13100.68 518.58 57077.04 88888.00 2009-03-13 03:40:16.229 072 13099.77 519.07 57076.80 88888.00 2009-03-13 03:40:17.229 072 13100.81 518.95 57076.43 88888.00 2009-03-13 03:40:18.229 072 13101.20 518.82 57077.41 88888.00 2009-03-13 03:40:19.229 072 13100.68 518.70 57076.92 88888.00 2009-03-13 03:40:20.229 072 13100.81 518.58 57076.31 88888.00 2009-03-13 03:40:21.229 072 13100.81 519.07 57076.55 88888.00 2009-03-13 03:40:22.229 072 13099.77 518.82 57076.80 88888.00 2009-03-13 03:40:23.229 072 13100.16 519.32 57076.06 88888.00 2009-03-13 03:40:24.229 072 13100.55 518.58 57076.92 88888.00 2009-03-13 03:40:25.229 072 13100.55 518.82 57076.80 88888.00 2009-03-13 03:40:26.229 072 13099.77 518.58 57076.80 88888.00 2009-03-13 03:40:27.229 072 13100.68 518.33 57076.55 88888.00 2009-03-13 03:40:28.229 072 13100.16 519.07 57076.31 88888.00 2009-03-13 03:40:29.229 072 13100.42 518.58 57076.80 88888.00 2009-03-13 03:40:30.229 072 13100.94 519.07 57076.06 88888.00 2009-03-13 03:40:31.229 072 13100.29 519.32 57075.70 88888.00 2009-03-13 03:40:32.229 072 13100.03 518.82 57076.43 88888.00 2009-03-13 03:40:33.229 072 13099.90 518.58 57076.18 88888.00 2009-03-13 03:40:34.229 072 13100.94 518.82 57075.94 88888.00 2009-03-13 03:40:35.229 072 13099.51 518.45 57075.33 88888.00 2009-03-13 03:40:36.229 072 13101.07 518.58 57076.68 88888.00 2009-03-13 03:40:37.229 072 13100.55 518.58 57075.57 88888.00 2009-03-13 03:40:38.229 072 13100.55 518.33 57076.68 88888.00 2009-03-13 03:40:39.229 072 13099.90 518.82 57075.94 88888.00 2009-03-13 03:40:40.229 072 13099.51 518.20 57075.94 88888.00 2009-03-13 03:40:41.229 072 13100.29 518.45 57076.06 88888.00 2009-03-13 03:40:42.229 072 13100.42 518.58 57075.82 88888.00 2009-03-13 03:40:43.229 072 13099.90 518.45 57075.82 88888.00 2009-03-13 03:40:44.229 072 13100.16 518.58 57075.94 88888.00 2009-03-13 03:40:45.229 072 13100.16 518.33 57075.82 88888.00 2009-03-13 03:40:46.229 072 13100.68 518.70 57075.82 88888.00 2009-03-13 03:40:47.229 072 13100.42 518.82 57075.82 88888.00 2009-03-13 03:40:48.229 072 13100.81 518.70 57076.18 88888.00 2009-03-13 03:40:49.229 072 13100.94 518.20 57075.70 88888.00 2009-03-13 03:40:50.229 072 13100.03 518.58 57076.18 88888.00 2009-03-13 03:40:51.229 072 13100.42 518.95 57075.33 88888.00 2009-03-13 03:40:52.229 072 13100.03 518.70 57075.33 88888.00 2009-03-13 03:40:53.229 072 13100.81 518.58 57075.82 88888.00 2009-03-13 03:40:54.229 072 13100.29 518.33 57075.33 88888.00 2009-03-13 03:40:55.229 072 13100.42 518.82 57076.18 88888.00 2009-03-13 03:40:56.229 072 13100.55 518.45 57076.06 88888.00 2009-03-13 03:40:57.229 072 13100.42 518.45 57075.21 88888.00 2009-03-13 03:40:58.229 072 13100.55 518.95 57075.57 88888.00 2009-03-13 03:40:59.229 072 13100.03 518.58 57076.31 88888.00 2009-03-13 03:41:00.229 072 13100.29 519.20 57075.82 88888.00 2009-03-13 03:41:01.229 072 13100.16 519.20 57076.06 88888.00 2009-03-13 03:41:02.229 072 13099.90 519.44 57076.31 88888.00 2009-03-13 03:41:03.229 072 13100.03 518.70 57075.57 88888.00 2009-03-13 03:41:04.229 072 13100.55 519.20 57075.82 88888.00 2009-03-13 03:41:05.229 072 13099.90 519.07 57075.82 88888.00 2009-03-13 03:41:06.229 072 13100.94 519.57 57075.57 88888.00 2009-03-13 03:41:07.229 072 13100.55 519.20 57076.18 88888.00 2009-03-13 03:41:08.229 072 13100.16 519.69 57076.06 88888.00 2009-03-13 03:41:09.229 072 13100.81 519.07 57076.55 88888.00 2009-03-13 03:41:10.229 072 13101.07 519.32 57076.06 88888.00 2009-03-13 03:41:11.229 072 13101.72 519.07 57076.43 88888.00 2009-03-13 03:41:12.229 072 13101.20 520.31 57076.92 88888.00 2009-03-13 03:41:13.229 072 13101.46 520.06 57076.18 88888.00 2009-03-13 03:41:14.229 072 13101.20 519.32 57076.55 88888.00 2009-03-13 03:41:15.229 072 13101.07 519.57 57075.82 88888.00 2009-03-13 03:41:16.229 072 13100.94 519.44 57076.43 88888.00 2009-03-13 03:41:17.229 072 13101.59 519.32 57076.92 88888.00 2009-03-13 03:41:18.229 072 13101.20 519.69 57076.31 88888.00 2009-03-13 03:41:19.229 072 13101.72 520.81 57076.31 88888.00 2009-03-13 03:41:20.229 072 13102.11 520.06 57077.16 88888.00 2009-03-13 03:41:21.229 072 13101.59 519.69 57076.92 88888.00 2009-03-13 03:41:22.229 072 13102.11 520.31 57077.04 88888.00 2009-03-13 03:41:23.229 072 13102.63 520.31 57077.53 88888.00 2009-03-13 03:41:24.229 072 13102.50 520.31 57076.92 88888.00 2009-03-13 03:41:25.229 072 13103.02 519.94 57077.29 88888.00 2009-03-13 03:41:26.229 072 13102.63 520.56 57077.04 88888.00 2009-03-13 03:41:27.229 072 13102.63 519.69 57076.68 88888.00 2009-03-13 03:41:28.229 072 13103.80 519.81 57077.16 88888.00 2009-03-13 03:41:29.229 072 13103.28 520.43 57076.92 88888.00 2009-03-13 03:41:30.229 072 13102.89 520.68 57077.65 88888.00 2009-03-13 03:41:31.229 072 13103.80 520.43 57076.80 88888.00 2009-03-13 03:41:32.229 072 13103.02 520.56 57076.80 88888.00 2009-03-13 03:41:33.229 072 13103.80 520.56 57077.16 88888.00 2009-03-13 03:41:34.229 072 13103.80 520.43 57078.51 88888.00 2009-03-13 03:41:35.229 072 13104.32 520.68 57077.41 88888.00 2009-03-13 03:41:36.229 072 13103.93 520.68 57077.77 88888.00 2009-03-13 03:41:37.229 072 13104.19 520.31 57078.14 88888.00 2009-03-13 03:41:38.229 072 13104.84 520.56 57077.29 88888.00 2009-03-13 03:41:39.229 072 13104.45 519.94 57078.02 88888.00 2009-03-13 03:41:40.229 072 13104.58 519.69 57077.77 88888.00 2009-03-13 03:41:41.229 072 13104.97 521.30 57078.02 88888.00 2009-03-13 03:41:42.229 072 13104.97 520.68 57078.51 88888.00 2009-03-13 03:41:43.229 072 13105.10 520.19 57077.90 88888.00 2009-03-13 03:41:44.229 072 13104.97 520.43 57078.14 88888.00 2009-03-13 03:41:45.229 072 13104.58 520.56 57077.53 88888.00 2009-03-13 03:41:46.229 072 13105.36 520.56 57078.39 88888.00 2009-03-13 03:41:47.229 072 13105.62 520.93 57078.02 88888.00 2009-03-13 03:41:48.229 072 13105.62 521.30 57078.27 88888.00 2009-03-13 03:41:49.229 072 13106.01 521.42 57079.12 88888.00 2009-03-13 03:41:50.229 072 13105.49 520.43 57079.00 88888.00 2009-03-13 03:41:51.229 072 13105.62 521.05 57078.88 88888.00 2009-03-13 03:41:52.229 072 13106.66 521.55 57078.88 88888.00 2009-03-13 03:41:53.229 072 13106.92 520.56 57079.12 88888.00 2009-03-13 03:41:54.229 072 13106.14 521.30 57079.61 88888.00 2009-03-13 03:41:55.229 072 13106.27 520.93 57079.61 88888.00 2009-03-13 03:41:56.229 072 13106.79 520.93 57079.36 88888.00 2009-03-13 03:41:57.229 072 13107.17 521.18 57079.73 88888.00 2009-03-13 03:41:58.229 072 13106.53 520.93 57079.24 88888.00 2009-03-13 03:41:59.229 072 13106.66 521.80 57079.73 88888.00 2009-03-13 03:42:00.229 072 13106.66 520.93 57079.85 88888.00 2009-03-13 03:42:01.229 072 13107.04 521.05 57080.10 88888.00 2009-03-13 03:42:02.229 072 13107.17 521.05 57079.73 88888.00 2009-03-13 03:42:03.229 072 13106.79 520.93 57080.10 88888.00 2009-03-13 03:42:04.229 072 13107.04 520.56 57080.10 88888.00 2009-03-13 03:42:05.229 072 13107.04 520.81 57080.83 88888.00 2009-03-13 03:42:06.229 072 13107.04 520.56 57080.71 88888.00 2009-03-13 03:42:07.229 072 13107.17 521.30 57081.07 88888.00 2009-03-13 03:42:08.229 072 13107.17 521.05 57080.34 88888.00 2009-03-13 03:42:09.229 072 13106.79 520.93 57079.85 88888.00 2009-03-13 03:42:10.229 072 13106.66 520.56 57080.83 88888.00 2009-03-13 03:42:11.229 072 13106.27 521.05 57080.83 88888.00 2009-03-13 03:42:12.229 072 13106.01 519.69 57080.46 88888.00 2009-03-13 03:42:13.229 072 13106.66 520.81 57080.83 88888.00 2009-03-13 03:42:14.229 072 13106.92 520.19 57081.20 88888.00 2009-03-13 03:42:15.229 072 13106.92 520.56 57080.95 88888.00 2009-03-13 03:42:16.229 072 13106.27 520.93 57080.71 88888.00 2009-03-13 03:42:17.229 072 13105.36 520.56 57080.83 88888.00 2009-03-13 03:42:18.229 072 13106.40 520.81 57080.95 88888.00 2009-03-13 03:42:19.229 072 13105.75 519.94 57080.71 88888.00 2009-03-13 03:42:20.229 072 13105.36 519.57 57081.32 88888.00 2009-03-13 03:42:21.229 072 13105.62 519.94 57081.07 88888.00 2009-03-13 03:42:22.229 072 13104.84 520.06 57081.07 88888.00 2009-03-13 03:42:23.229 072 13105.23 519.81 57080.83 88888.00 2009-03-13 03:42:24.229 072 13106.14 520.19 57081.44 88888.00 2009-03-13 03:42:25.229 072 13105.75 519.69 57080.95 88888.00 2009-03-13 03:42:26.229 072 13105.23 519.69 57081.20 88888.00 2009-03-13 03:42:27.229 072 13105.75 519.57 57080.34 88888.00 2009-03-13 03:42:28.229 072 13105.62 520.06 57081.07 88888.00 2009-03-13 03:42:29.229 072 13105.49 519.32 57081.07 88888.00 2009-03-13 03:42:30.229 072 13105.23 519.81 57080.59 88888.00 2009-03-13 03:42:31.229 072 13105.75 519.69 57081.32 88888.00 2009-03-13 03:42:32.229 072 13105.36 519.44 57081.20 88888.00 2009-03-13 03:42:33.229 072 13105.10 519.44 57081.69 88888.00 2009-03-13 03:42:34.229 072 13103.67 520.06 57081.44 88888.00 2009-03-13 03:42:35.229 072 13103.93 519.32 57080.95 88888.00 2009-03-13 03:42:36.229 072 13104.71 519.44 57081.07 88888.00 2009-03-13 03:42:37.229 072 13104.97 519.32 57081.32 88888.00 2009-03-13 03:42:38.229 072 13104.58 519.07 57081.69 88888.00 2009-03-13 03:42:39.229 072 13104.97 519.69 57081.57 88888.00 2009-03-13 03:42:40.229 072 13104.58 519.32 57080.95 88888.00 2009-03-13 03:42:41.229 072 13105.10 519.44 57081.57 88888.00 2009-03-13 03:42:42.229 072 13104.97 518.82 57081.69 88888.00 2009-03-13 03:42:43.229 072 13104.84 519.57 57081.69 88888.00 2009-03-13 03:42:44.229 072 13105.23 519.44 57081.20 88888.00 2009-03-13 03:42:45.229 072 13105.49 518.95 57082.42 88888.00 2009-03-13 03:42:46.229 072 13106.27 519.57 57081.57 88888.00 2009-03-13 03:42:47.229 072 13106.01 519.57 57081.93 88888.00 2009-03-13 03:42:48.229 072 13106.14 519.94 57082.18 88888.00 2009-03-13 03:42:49.229 072 13106.53 519.44 57081.81 88888.00 2009-03-13 03:42:50.229 072 13106.79 519.20 57081.81 88888.00 2009-03-13 03:42:51.229 072 13106.92 519.32 57082.54 88888.00 2009-03-13 03:42:52.229 072 13106.53 519.57 57082.66 88888.00 2009-03-13 03:42:53.229 072 13106.79 518.58 57083.03 88888.00 2009-03-13 03:42:54.229 072 13107.04 519.57 57082.79 88888.00 2009-03-13 03:42:55.229 072 13106.92 519.32 57082.91 88888.00 2009-03-13 03:42:56.229 072 13107.83 519.44 57082.91 88888.00 2009-03-13 03:42:57.229 072 13108.08 519.44 57082.79 88888.00 2009-03-13 03:42:58.229 072 13107.83 519.57 57083.16 88888.00 2009-03-13 03:42:59.229 072 13107.30 520.31 57083.52 88888.00 2009-03-13 03:43:00.229 072 13108.34 519.44 57082.91 88888.00 2009-03-13 03:43:01.229 072 13108.08 519.69 57083.52 88888.00 2009-03-13 03:43:02.229 072 13108.86 519.94 57083.64 88888.00 2009-03-13 03:43:03.229 072 13108.99 520.19 57083.40 88888.00 2009-03-13 03:43:04.229 072 13109.12 520.06 57084.13 88888.00 2009-03-13 03:43:05.229 072 13109.51 520.19 57084.50 88888.00 2009-03-13 03:43:06.229 072 13109.25 520.68 57084.01 88888.00 2009-03-13 03:43:07.229 072 13109.38 520.43 57084.99 88888.00 2009-03-13 03:43:08.229 072 13109.12 520.31 57084.25 88888.00 2009-03-13 03:43:09.229 072 13109.64 520.43 57084.25 88888.00 2009-03-13 03:43:10.229 072 13108.73 520.56 57084.62 88888.00 2009-03-13 03:43:11.229 072 13108.34 520.31 57084.38 88888.00 2009-03-13 03:43:12.229 072 13107.96 520.43 57084.99 88888.00 2009-03-13 03:43:13.229 072 13108.21 520.68 57084.99 88888.00 2009-03-13 03:43:14.229 072 13108.34 520.06 57084.74 88888.00 2009-03-13 03:43:15.229 072 13108.47 520.68 57084.25 88888.00 2009-03-13 03:43:16.229 072 13108.73 519.81 57084.74 88888.00 2009-03-13 03:43:17.229 072 13107.69 519.94 57085.11 88888.00 2009-03-13 03:43:18.229 072 13107.83 520.19 57084.50 88888.00 2009-03-13 03:43:19.229 072 13107.83 519.81 57084.25 88888.00 2009-03-13 03:43:20.229 072 13107.69 520.31 57084.38 88888.00 2009-03-13 03:43:21.229 072 13108.34 519.81 57084.87 88888.00 2009-03-13 03:43:22.229 072 13107.83 519.94 57084.25 88888.00 2009-03-13 03:43:23.229 072 13108.21 519.32 57084.87 88888.00 2009-03-13 03:43:24.229 072 13107.96 519.32 57085.60 88888.00 2009-03-13 03:43:25.229 072 13107.56 519.32 57085.72 88888.00 2009-03-13 03:43:26.229 072 13107.04 518.95 57085.36 88888.00 2009-03-13 03:43:27.229 072 13107.30 518.82 57084.87 88888.00 2009-03-13 03:43:28.229 072 13106.92 519.20 57085.23 88888.00 2009-03-13 03:43:29.229 072 13106.27 519.32 57084.25 88888.00 2009-03-13 03:43:30.229 072 13106.14 519.44 57084.50 88888.00 2009-03-13 03:43:31.229 072 13106.40 518.58 57084.99 88888.00 2009-03-13 03:43:32.229 072 13105.75 518.45 57084.87 88888.00 2009-03-13 03:43:33.229 072 13106.53 518.08 57084.87 88888.00 2009-03-13 03:43:34.229 072 13105.62 518.20 57084.74 88888.00 2009-03-13 03:43:35.229 072 13106.01 517.71 57084.74 88888.00 2009-03-13 03:43:36.229 072 13106.01 517.21 57084.50 88888.00 2009-03-13 03:43:37.229 072 13106.01 517.34 57084.13 88888.00 2009-03-13 03:43:38.229 072 13104.58 517.21 57084.87 88888.00 2009-03-13 03:43:39.229 072 13105.10 516.97 57084.87 88888.00 2009-03-13 03:43:40.229 072 13104.32 516.59 57084.87 88888.00 2009-03-13 03:43:41.229 072 13104.58 516.47 57084.50 88888.00 2009-03-13 03:43:42.229 072 13104.06 516.47 57084.01 88888.00 2009-03-13 03:43:43.229 072 13103.54 516.22 57084.62 88888.00 2009-03-13 03:43:44.229 072 13103.28 515.97 57083.89 88888.00 2009-03-13 03:43:45.229 072 13103.02 516.22 57083.89 88888.00 2009-03-13 03:43:46.229 072 13102.37 516.10 57083.52 88888.00 2009-03-13 03:43:47.229 072 13102.76 516.10 57084.25 88888.00 2009-03-13 03:43:48.229 072 13101.59 515.85 57084.25 88888.00 2009-03-13 03:43:49.229 072 13101.20 515.36 57084.13 88888.00 2009-03-13 03:43:50.229 072 13100.68 515.60 57084.01 88888.00 2009-03-13 03:43:51.229 072 13101.20 514.98 57083.16 88888.00 2009-03-13 03:43:52.229 072 13101.07 514.86 57083.03 88888.00 2009-03-13 03:43:53.229 072 13100.29 513.99 57083.28 88888.00 2009-03-13 03:43:54.229 072 13099.90 513.75 57083.52 88888.00 2009-03-13 03:43:55.229 072 13100.03 514.12 57083.16 88888.00 2009-03-13 03:43:56.229 072 13098.99 514.24 57083.89 88888.00 2009-03-13 03:43:57.229 072 13098.73 514.12 57082.91 88888.00 2009-03-13 03:43:58.229 072 13098.73 514.49 57083.16 88888.00 2009-03-13 03:43:59.229 072 13097.95 513.75 57083.16 88888.00 2009-03-13 03:44:00.229 072 13098.60 513.75 57082.79 88888.00 2009-03-13 03:44:01.229 072 13097.30 514.12 57082.91 88888.00 2009-03-13 03:44:02.229 072 13097.43 513.87 57082.66 88888.00 2009-03-13 03:44:03.229 072 13096.13 513.25 57083.03 88888.00 2009-03-13 03:44:04.229 072 13096.13 513.50 57083.03 88888.00 2009-03-13 03:44:05.229 072 13096.39 513.00 57082.79 88888.00 2009-03-13 03:44:06.229 072 13096.26 513.13 57082.54 88888.00 2009-03-13 03:44:07.229 072 13095.74 513.00 57082.05 88888.00 2009-03-13 03:44:08.229 072 13095.35 513.13 57082.66 88888.00 2009-03-13 03:44:09.229 072 13095.74 513.00 57082.30 88888.00 2009-03-13 03:44:10.229 072 13095.35 513.87 57082.18 88888.00 2009-03-13 03:44:11.229 072 13094.83 513.50 57081.93 88888.00 2009-03-13 03:44:12.229 072 13095.61 513.37 57082.18 88888.00 2009-03-13 03:44:13.229 072 13094.96 513.25 57082.18 88888.00 2009-03-13 03:44:14.229 072 13094.70 513.13 57081.57 88888.00 2009-03-13 03:44:15.229 072 13094.70 513.00 57081.57 88888.00 2009-03-13 03:44:16.229 072 13094.70 513.62 57081.57 88888.00 2009-03-13 03:44:17.229 072 13095.35 512.75 57081.81 88888.00 2009-03-13 03:44:18.229 072 13094.96 513.37 57081.69 88888.00 2009-03-13 03:44:19.229 072 13094.96 512.75 57081.57 88888.00 2009-03-13 03:44:20.229 072 13094.83 513.62 57081.93 88888.00 2009-03-13 03:44:21.229 072 13094.96 513.25 57081.20 88888.00 2009-03-13 03:44:22.229 072 13095.22 512.51 57081.81 88888.00 2009-03-13 03:44:23.229 072 13095.22 513.25 57081.44 88888.00 2009-03-13 03:44:24.229 072 13095.09 512.63 57081.93 88888.00 2009-03-13 03:44:25.229 072 13095.09 512.51 57081.20 88888.00 2009-03-13 03:44:26.229 072 13095.74 512.63 57081.20 88888.00 2009-03-13 03:44:27.229 072 13094.96 513.00 57080.95 88888.00 2009-03-13 03:44:28.229 072 13095.22 512.14 57080.95 88888.00 2009-03-13 03:44:29.229 072 13095.74 512.63 57080.59 88888.00 2009-03-13 03:44:30.229 072 13095.35 513.00 57081.32 88888.00 2009-03-13 03:44:31.229 072 13096.00 512.26 57080.59 88888.00 2009-03-13 03:44:32.229 072 13095.74 512.01 57080.95 88888.00 2009-03-13 03:44:33.229 072 13095.22 512.51 57081.44 88888.00 2009-03-13 03:44:34.229 072 13095.48 512.38 57081.20 88888.00 2009-03-13 03:44:35.229 072 13095.35 511.76 57080.34 88888.00 2009-03-13 03:44:36.229 072 13095.48 511.76 57080.59 88888.00 2009-03-13 03:44:37.229 072 13095.35 512.01 57080.71 88888.00 2009-03-13 03:44:38.229 072 13096.39 512.63 57081.20 88888.00 2009-03-13 03:44:39.229 072 13096.52 512.01 57080.83 88888.00 2009-03-13 03:44:40.229 072 13096.52 511.27 57080.10 88888.00 2009-03-13 03:44:41.229 072 13096.26 512.38 57079.98 88888.00 2009-03-13 03:44:42.229 072 13096.65 512.14 57080.22 88888.00 2009-03-13 03:44:43.229 072 13097.04 511.27 57080.71 88888.00 2009-03-13 03:44:44.229 072 13096.65 511.52 57080.34 88888.00 2009-03-13 03:44:45.229 072 13096.78 510.77 57080.59 88888.00 2009-03-13 03:44:46.229 072 13096.39 511.14 57079.98 88888.00 2009-03-13 03:44:47.229 072 13096.78 511.02 57079.85 88888.00 2009-03-13 03:44:48.229 072 13096.65 511.02 57080.83 88888.00 2009-03-13 03:44:49.229 072 13096.52 511.14 57080.10 88888.00 2009-03-13 03:44:50.229 072 13096.91 511.27 57080.34 88888.00 2009-03-13 03:44:51.229 072 13096.78 510.65 57080.34 88888.00 2009-03-13 03:44:52.229 072 13096.65 510.90 57079.98 88888.00 2009-03-13 03:44:53.229 072 13096.13 510.65 57080.59 88888.00 2009-03-13 03:44:54.229 072 13096.91 510.28 57080.10 88888.00 2009-03-13 03:44:55.229 072 13095.22 510.53 57080.10 88888.00 2009-03-13 03:44:56.229 072 13095.48 510.77 57079.85 88888.00 2009-03-13 03:44:57.229 072 13095.74 510.40 57079.85 88888.00 2009-03-13 03:44:58.229 072 13094.83 510.65 57079.73 88888.00 2009-03-13 03:44:59.229 072 13095.09 511.14 57079.98 88888.00 2009-03-13 03:45:00.229 072 13094.96 510.03 57080.71 88888.00 2009-03-13 03:45:01.229 072 13094.70 510.90 57079.24 88888.00 2009-03-13 03:45:02.229 072 13094.70 510.28 57079.24 88888.00 2009-03-13 03:45:03.229 072 13094.18 510.15 57079.24 88888.00 2009-03-13 03:45:04.229 072 13093.79 509.91 57079.12 88888.00 2009-03-13 03:45:05.229 072 13093.66 509.78 57079.24 88888.00 2009-03-13 03:45:06.229 072 13093.27 509.91 57079.36 88888.00 2009-03-13 03:45:07.229 072 13093.40 510.03 57079.36 88888.00 2009-03-13 03:45:08.229 072 13093.14 509.41 57079.24 88888.00 2009-03-13 03:45:09.229 072 13092.36 508.79 57078.88 88888.00 2009-03-13 03:45:10.229 072 13092.49 509.29 57078.63 88888.00 2009-03-13 03:45:11.229 072 13091.97 509.66 57078.88 88888.00 2009-03-13 03:45:12.229 072 13092.23 509.29 57078.88 88888.00 2009-03-13 03:45:13.229 072 13092.23 508.79 57078.39 88888.00 2009-03-13 03:45:14.229 072 13091.71 508.54 57079.00 88888.00 2009-03-13 03:45:15.229 072 13090.93 509.16 57077.90 88888.00 2009-03-13 03:45:16.229 072 13091.84 509.53 57077.90 88888.00 2009-03-13 03:45:17.229 072 13092.10 508.79 57077.53 88888.00 2009-03-13 03:45:18.229 072 13090.80 508.92 57078.14 88888.00 2009-03-13 03:45:19.229 072 13091.32 509.16 57078.27 88888.00 2009-03-13 03:45:20.229 072 13091.32 508.42 57077.77 88888.00 2009-03-13 03:45:21.229 072 13091.97 508.67 57077.65 88888.00 2009-03-13 03:45:22.229 072 13090.67 508.17 57077.53 88888.00 2009-03-13 03:45:23.229 072 13090.93 508.05 57077.77 88888.00 2009-03-13 03:45:24.229 072 13090.80 508.79 57077.65 88888.00 2009-03-13 03:45:25.229 072 13090.15 508.30 57076.80 88888.00 2009-03-13 03:45:26.229 072 13091.06 508.42 57076.92 88888.00 2009-03-13 03:45:27.229 072 13091.06 508.54 57077.29 88888.00 2009-03-13 03:45:28.229 072 13090.67 508.42 57077.16 88888.00 2009-03-13 03:45:29.229 072 13090.67 509.04 57076.68 88888.00 2009-03-13 03:45:30.229 072 13091.58 508.79 57076.80 88888.00 2009-03-13 03:45:31.229 072 13091.19 508.54 57076.92 88888.00 2009-03-13 03:45:32.229 072 13091.97 508.67 57076.31 88888.00 2009-03-13 03:45:33.229 072 13090.80 508.17 57076.43 88888.00 2009-03-13 03:45:34.229 072 13091.32 508.05 57076.80 88888.00 2009-03-13 03:45:35.229 072 13090.93 507.80 57076.92 88888.00 2009-03-13 03:45:36.229 072 13091.97 507.68 57076.55 88888.00 2009-03-13 03:45:37.229 072 13092.75 508.30 57076.43 88888.00 2009-03-13 03:45:38.229 072 13092.62 508.05 57076.55 88888.00 2009-03-13 03:45:39.229 072 13093.14 507.92 57076.31 88888.00 2009-03-13 03:45:40.229 072 13093.01 508.42 57076.68 88888.00 2009-03-13 03:45:41.229 072 13092.75 507.80 57075.94 88888.00 2009-03-13 03:45:42.229 072 13093.14 508.17 57076.18 88888.00 2009-03-13 03:45:43.229 072 13092.88 508.30 57075.94 88888.00 2009-03-13 03:45:44.229 072 13094.44 508.67 57076.43 88888.00 2009-03-13 03:45:45.229 072 13093.66 508.54 57077.16 88888.00 2009-03-13 03:45:46.229 072 13093.92 508.05 57076.18 88888.00 2009-03-13 03:45:47.229 072 13093.79 508.30 57076.06 88888.00 2009-03-13 03:45:48.229 072 13094.70 509.29 57076.43 88888.00 2009-03-13 03:45:49.229 072 13094.83 508.42 57076.06 88888.00 2009-03-13 03:45:50.229 072 13094.83 508.54 57076.68 88888.00 2009-03-13 03:45:51.229 072 13095.22 508.92 57076.31 88888.00 2009-03-13 03:45:52.229 072 13094.96 508.05 57076.68 88888.00 2009-03-13 03:45:53.229 072 13095.48 508.54 57076.31 88888.00 2009-03-13 03:45:54.229 072 13096.78 508.67 57076.43 88888.00 2009-03-13 03:45:55.229 072 13096.26 508.79 57076.92 88888.00 2009-03-13 03:45:56.229 072 13096.00 508.42 57075.94 88888.00 2009-03-13 03:45:57.229 072 13096.52 508.67 57076.68 88888.00 2009-03-13 03:45:58.229 072 13096.65 508.67 57076.92 88888.00 2009-03-13 03:45:59.229 072 13097.43 508.67 57076.18 88888.00 2009-03-13 03:46:00.229 072 13097.04 508.79 57076.68 88888.00 2009-03-13 03:46:01.229 072 13097.30 509.41 57075.94 88888.00 2009-03-13 03:46:02.229 072 13097.56 509.41 57076.68 88888.00 2009-03-13 03:46:03.229 072 13097.17 508.67 57076.68 88888.00 2009-03-13 03:46:04.229 072 13098.08 509.16 57077.77 88888.00 2009-03-13 03:46:05.229 072 13097.30 509.04 57077.41 88888.00 2009-03-13 03:46:06.229 072 13097.95 509.16 57076.80 88888.00 2009-03-13 03:46:07.229 072 13098.34 509.41 57077.41 88888.00 2009-03-13 03:46:08.229 072 13098.08 509.16 57077.41 88888.00 2009-03-13 03:46:09.229 072 13098.08 509.41 57077.53 88888.00 2009-03-13 03:46:10.229 072 13098.21 509.41 57077.04 88888.00 2009-03-13 03:46:11.229 072 13098.21 509.16 57076.55 88888.00 2009-03-13 03:46:12.229 072 13097.69 510.03 57077.16 88888.00 2009-03-13 03:46:13.229 072 13098.21 509.29 57077.04 88888.00 2009-03-13 03:46:14.229 072 13098.34 510.28 57077.29 88888.00 2009-03-13 03:46:15.229 072 13098.08 509.78 57077.04 88888.00 2009-03-13 03:46:16.229 072 13098.47 509.16 57076.68 88888.00 2009-03-13 03:46:17.229 072 13097.82 509.41 57076.92 88888.00 2009-03-13 03:46:18.229 072 13097.95 509.66 57077.04 88888.00 2009-03-13 03:46:19.229 072 13098.34 508.92 57077.29 88888.00 2009-03-13 03:46:20.229 072 13097.82 509.16 57077.65 88888.00 2009-03-13 03:46:21.229 072 13097.69 509.41 57076.92 88888.00 2009-03-13 03:46:22.229 072 13098.21 509.41 57077.04 88888.00 2009-03-13 03:46:23.229 072 13097.82 509.29 57076.80 88888.00 2009-03-13 03:46:24.229 072 13098.21 509.16 57077.04 88888.00 2009-03-13 03:46:25.229 072 13098.08 508.92 57076.43 88888.00 2009-03-13 03:46:26.229 072 13098.47 509.78 57077.04 88888.00 2009-03-13 03:46:27.229 072 13098.99 509.53 57076.92 88888.00 2009-03-13 03:46:28.229 072 13097.82 508.92 57076.55 88888.00 2009-03-13 03:46:29.229 072 13097.95 509.66 57076.55 88888.00 2009-03-13 03:46:30.229 072 13098.08 509.53 57076.80 88888.00 2009-03-13 03:46:31.229 072 13098.21 509.41 57076.18 88888.00 2009-03-13 03:46:32.229 072 13098.34 508.92 57076.68 88888.00 2009-03-13 03:46:33.229 072 13098.73 508.92 57076.06 88888.00 2009-03-13 03:46:34.229 072 13098.60 508.92 57076.43 88888.00 2009-03-13 03:46:35.229 072 13098.73 509.16 57076.31 88888.00 2009-03-13 03:46:36.229 072 13098.47 510.03 57076.31 88888.00 2009-03-13 03:46:37.229 072 13099.38 509.78 57076.43 88888.00 2009-03-13 03:46:38.229 072 13099.51 509.66 57077.04 88888.00 2009-03-13 03:46:39.229 072 13099.64 509.53 57077.04 88888.00 2009-03-13 03:46:40.229 072 13098.99 509.53 57077.41 88888.00 2009-03-13 03:46:41.229 072 13099.64 510.03 57077.29 88888.00 2009-03-13 03:46:42.229 072 13099.90 509.91 57076.55 88888.00 2009-03-13 03:46:43.229 072 13100.42 509.66 57077.29 88888.00 2009-03-13 03:46:44.229 072 13100.03 510.03 57076.80 88888.00 2009-03-13 03:46:45.229 072 13100.16 510.15 57076.80 88888.00 2009-03-13 03:46:46.229 072 13100.16 510.28 57077.16 88888.00 2009-03-13 03:46:47.229 072 13100.03 510.15 57076.18 88888.00 2009-03-13 03:46:48.229 072 13100.81 510.90 57076.68 88888.00 2009-03-13 03:46:49.229 072 13100.94 509.91 57077.53 88888.00 2009-03-13 03:46:50.229 072 13100.42 510.28 57077.16 88888.00 2009-03-13 03:46:51.229 072 13100.16 510.90 57077.29 88888.00 2009-03-13 03:46:52.229 072 13101.98 510.90 57076.55 88888.00 2009-03-13 03:46:53.229 072 13101.59 511.02 57077.41 88888.00 2009-03-13 03:46:54.229 072 13100.94 510.53 57076.43 88888.00 2009-03-13 03:46:55.229 072 13101.46 510.77 57077.16 88888.00 2009-03-13 03:46:56.229 072 13101.85 511.02 57076.92 88888.00 2009-03-13 03:46:57.229 072 13102.11 511.02 57076.80 88888.00 2009-03-13 03:46:58.229 072 13102.37 511.02 57077.77 88888.00 2009-03-13 03:46:59.229 072 13102.11 511.39 57077.16 88888.00 2009-03-13 03:47:00.229 072 13101.98 511.27 57077.65 88888.00 2009-03-13 03:47:01.229 072 13103.02 511.52 57076.68 88888.00 2009-03-13 03:47:02.229 072 13102.63 511.14 57076.92 88888.00 2009-03-13 03:47:03.229 072 13103.02 511.02 57077.77 88888.00 2009-03-13 03:47:04.229 072 13103.15 511.89 57076.31 88888.00 2009-03-13 03:47:05.229 072 13103.80 512.14 57077.41 88888.00 2009-03-13 03:47:06.229 072 13103.93 511.27 57077.16 88888.00 2009-03-13 03:47:07.229 072 13103.67 511.39 57077.53 88888.00 2009-03-13 03:47:08.229 072 13104.19 512.01 57077.04 88888.00 2009-03-13 03:47:09.229 072 13104.58 511.39 57077.16 88888.00 2009-03-13 03:47:10.229 072 13104.32 511.64 57077.65 88888.00 2009-03-13 03:47:11.229 072 13104.58 511.89 57077.41 88888.00 2009-03-13 03:47:12.229 072 13105.23 512.38 57077.41 88888.00 2009-03-13 03:47:13.229 072 13105.75 512.14 57077.53 88888.00 2009-03-13 03:47:14.229 072 13105.49 512.26 57077.90 88888.00 2009-03-13 03:47:15.229 072 13104.58 511.76 57077.29 88888.00 2009-03-13 03:47:16.229 072 13105.10 512.14 57077.16 88888.00 2009-03-13 03:47:17.229 072 13105.88 512.01 57077.29 88888.00 2009-03-13 03:47:18.229 072 13105.49 512.14 57077.29 88888.00 2009-03-13 03:47:19.229 072 13105.88 512.38 57078.02 88888.00 2009-03-13 03:47:20.229 072 13105.88 511.64 57077.41 88888.00 2009-03-13 03:47:21.229 072 13105.75 511.76 57077.77 88888.00 2009-03-13 03:47:22.229 072 13106.53 511.89 57078.27 88888.00 2009-03-13 03:47:23.229 072 13106.40 512.38 57078.14 88888.00 2009-03-13 03:47:24.229 072 13106.27 512.38 57077.90 88888.00 2009-03-13 03:47:25.229 072 13106.66 512.51 57078.02 88888.00 2009-03-13 03:47:26.229 072 13106.27 511.76 57077.90 88888.00 2009-03-13 03:47:27.229 072 13106.79 512.63 57077.16 88888.00 2009-03-13 03:47:28.229 072 13106.40 512.38 57077.77 88888.00 2009-03-13 03:47:29.229 072 13107.17 512.88 57077.53 88888.00 2009-03-13 03:47:30.229 072 13107.43 512.26 57078.02 88888.00 2009-03-13 03:47:31.229 072 13107.17 512.26 57078.02 88888.00 2009-03-13 03:47:32.229 072 13106.92 512.51 57078.14 88888.00 2009-03-13 03:47:33.229 072 13107.17 512.01 57078.02 88888.00 2009-03-13 03:47:34.229 072 13107.43 511.64 57078.63 88888.00 2009-03-13 03:47:35.229 072 13106.92 512.26 57077.29 88888.00 2009-03-13 03:47:36.229 072 13106.79 512.51 57078.14 88888.00 2009-03-13 03:47:37.229 072 13107.69 512.51 57078.27 88888.00 2009-03-13 03:47:38.229 072 13107.56 512.51 57078.51 88888.00 2009-03-13 03:47:39.229 072 13107.43 512.01 57077.90 88888.00 2009-03-13 03:47:40.229 072 13107.83 512.26 57078.27 88888.00 2009-03-13 03:47:41.229 072 13108.47 512.14 57078.14 88888.00 2009-03-13 03:47:42.229 072 13108.08 512.01 57077.77 88888.00 2009-03-13 03:47:43.229 072 13108.47 512.14 57078.02 88888.00 2009-03-13 03:47:44.229 072 13108.47 512.51 57077.90 88888.00 2009-03-13 03:47:45.229 072 13108.73 512.14 57077.90 88888.00 2009-03-13 03:47:46.229 072 13108.08 512.38 57078.88 88888.00 2009-03-13 03:47:47.229 072 13108.08 512.38 57078.39 88888.00 2009-03-13 03:47:48.229 072 13107.83 512.14 57078.75 88888.00 2009-03-13 03:47:49.229 072 13108.86 512.51 57077.90 88888.00 2009-03-13 03:47:50.229 072 13108.47 512.38 57078.63 88888.00 2009-03-13 03:47:51.229 072 13108.34 511.64 57078.27 88888.00 2009-03-13 03:47:52.229 072 13108.73 512.63 57077.90 88888.00 2009-03-13 03:47:53.229 072 13108.47 512.14 57078.27 88888.00 2009-03-13 03:47:54.229 072 13108.21 512.63 57078.27 88888.00 2009-03-13 03:47:55.229 072 13108.60 512.38 57077.65 88888.00 2009-03-13 03:47:56.229 072 13108.34 512.75 57078.39 88888.00 2009-03-13 03:47:57.229 072 13108.08 512.01 57077.16 88888.00 2009-03-13 03:47:58.229 072 13108.86 512.26 57078.39 88888.00 2009-03-13 03:47:59.229 072 13108.73 512.26 57077.77 88888.00 2009-03-13 03:48:00.229 072 13109.38 512.26 57077.77 88888.00 2009-03-13 03:48:01.229 072 13108.73 512.63 57078.14 88888.00 2009-03-13 03:48:02.229 072 13108.47 512.51 57078.51 88888.00 2009-03-13 03:48:03.229 072 13108.60 512.88 57078.39 88888.00 2009-03-13 03:48:04.229 072 13108.60 512.38 57077.53 88888.00 2009-03-13 03:48:05.229 072 13108.60 512.26 57078.14 88888.00 2009-03-13 03:48:06.229 072 13109.51 512.14 57077.65 88888.00 2009-03-13 03:48:07.229 072 13109.38 511.89 57077.90 88888.00 2009-03-13 03:48:08.229 072 13109.38 512.01 57078.14 88888.00 2009-03-13 03:48:09.229 072 13109.25 511.76 57078.27 88888.00 2009-03-13 03:48:10.229 072 13109.90 512.01 57077.41 88888.00 2009-03-13 03:48:11.229 072 13109.51 511.64 57078.14 88888.00 2009-03-13 03:48:12.229 072 13109.90 511.64 57078.51 88888.00 2009-03-13 03:48:13.229 072 13109.64 512.01 57078.02 88888.00 2009-03-13 03:48:14.229 072 13110.29 511.27 57078.14 88888.00 2009-03-13 03:48:15.229 072 13110.68 512.38 57079.12 88888.00 2009-03-13 03:48:16.229 072 13111.07 511.64 57078.39 88888.00 2009-03-13 03:48:17.229 072 13110.29 512.14 57078.02 88888.00 2009-03-13 03:48:18.229 072 13110.81 511.52 57078.02 88888.00 2009-03-13 03:48:19.229 072 13111.33 511.52 57078.63 88888.00 2009-03-13 03:48:20.229 072 13110.55 512.38 57078.63 88888.00 2009-03-13 03:48:21.229 072 13110.29 512.38 57077.65 88888.00 2009-03-13 03:48:22.229 072 13111.20 511.64 57078.14 88888.00 2009-03-13 03:48:23.229 072 13111.59 511.52 57078.02 88888.00 2009-03-13 03:48:24.229 072 13110.81 511.76 57077.90 88888.00 2009-03-13 03:48:25.229 072 13111.07 511.76 57078.51 88888.00 2009-03-13 03:48:26.229 072 13111.33 512.26 57078.39 88888.00 2009-03-13 03:48:27.229 072 13112.11 512.14 57078.02 88888.00 2009-03-13 03:48:28.229 072 13112.24 511.76 57078.14 88888.00 2009-03-13 03:48:29.229 072 13111.59 512.38 57078.51 88888.00 2009-03-13 03:48:30.229 072 13111.98 511.76 57078.39 88888.00 2009-03-13 03:48:31.229 072 13112.76 511.76 57079.12 88888.00 2009-03-13 03:48:32.229 072 13111.72 512.01 57078.88 88888.00 2009-03-13 03:48:33.229 072 13111.85 512.14 57078.75 88888.00 2009-03-13 03:48:34.229 072 13111.72 511.76 57079.24 88888.00 2009-03-13 03:48:35.229 072 13111.46 511.89 57078.39 88888.00 2009-03-13 03:48:36.229 072 13111.98 511.89 57078.75 88888.00 2009-03-13 03:48:37.229 072 13112.50 512.14 57078.14 88888.00 2009-03-13 03:48:38.229 072 13112.11 512.14 57078.51 88888.00 2009-03-13 03:48:39.229 072 13111.46 512.01 57079.00 88888.00 2009-03-13 03:48:40.229 072 13112.37 511.89 57078.63 88888.00 2009-03-13 03:48:41.229 072 13113.02 511.76 57079.24 88888.00 2009-03-13 03:48:42.229 072 13112.11 512.63 57078.63 88888.00 2009-03-13 03:48:43.229 072 13112.50 511.76 57079.00 88888.00 2009-03-13 03:48:44.229 072 13111.85 512.26 57079.12 88888.00 2009-03-13 03:48:45.229 072 13111.85 512.26 57078.27 88888.00 2009-03-13 03:48:46.229 072 13111.59 511.64 57078.88 88888.00 2009-03-13 03:48:47.229 072 13111.85 511.89 57078.88 88888.00 2009-03-13 03:48:48.229 072 13112.50 511.64 57078.51 88888.00 2009-03-13 03:48:49.229 072 13112.50 512.38 57079.12 88888.00 2009-03-13 03:48:50.229 072 13111.72 511.89 57079.12 88888.00 2009-03-13 03:48:51.229 072 13111.72 511.76 57079.00 88888.00 2009-03-13 03:48:52.229 072 13110.94 511.39 57079.36 88888.00 2009-03-13 03:48:53.229 072 13111.46 511.64 57079.36 88888.00 2009-03-13 03:48:54.229 072 13110.94 511.39 57078.75 88888.00 2009-03-13 03:48:55.229 072 13112.24 511.76 57079.00 88888.00 2009-03-13 03:48:56.229 072 13110.81 511.76 57078.02 88888.00 2009-03-13 03:48:57.229 072 13110.81 511.14 57078.02 88888.00 2009-03-13 03:48:58.229 072 13110.68 511.76 57078.63 88888.00 2009-03-13 03:48:59.229 072 13110.94 511.14 57078.51 88888.00 2009-03-13 03:49:00.229 072 13110.03 511.14 57078.39 88888.00 2009-03-13 03:49:01.229 072 13110.55 510.53 57078.63 88888.00 2009-03-13 03:49:02.229 072 13109.38 511.39 57078.63 88888.00 2009-03-13 03:49:03.229 072 13110.29 510.53 57078.27 88888.00 2009-03-13 03:49:04.229 072 13109.12 511.52 57078.27 88888.00 2009-03-13 03:49:05.229 072 13109.25 510.77 57077.90 88888.00 2009-03-13 03:49:06.229 072 13109.51 510.40 57078.27 88888.00 2009-03-13 03:49:07.229 072 13108.73 511.14 57078.27 88888.00 2009-03-13 03:49:08.229 072 13108.60 510.40 57078.63 88888.00 2009-03-13 03:49:09.229 072 13109.12 510.40 57078.27 88888.00 2009-03-13 03:49:10.229 072 13109.12 510.15 57077.77 88888.00 2009-03-13 03:49:11.229 072 13108.86 509.78 57077.90 88888.00 2009-03-13 03:49:12.229 072 13107.96 510.65 57078.02 88888.00 2009-03-13 03:49:13.229 072 13108.60 509.78 57077.29 88888.00 2009-03-13 03:49:14.229 072 13108.86 510.28 57077.41 88888.00 2009-03-13 03:49:15.229 072 13107.96 510.03 57077.90 88888.00 2009-03-13 03:49:16.229 072 13108.21 509.78 57077.29 88888.00 2009-03-13 03:49:17.229 072 13107.30 509.78 57077.77 88888.00 2009-03-13 03:49:18.229 072 13107.69 510.65 57078.14 88888.00 2009-03-13 03:49:19.229 072 13107.69 510.40 57078.27 88888.00 2009-03-13 03:49:20.229 072 13107.96 510.15 57077.53 88888.00 2009-03-13 03:49:21.229 072 13108.34 510.53 57077.65 88888.00 2009-03-13 03:49:22.229 072 13107.69 510.03 57077.65 88888.00 2009-03-13 03:49:23.229 072 13107.83 510.03 57078.02 88888.00 2009-03-13 03:49:24.229 072 13107.43 510.65 57077.90 88888.00 2009-03-13 03:49:25.229 072 13107.56 510.53 57077.53 88888.00 2009-03-13 03:49:26.229 072 13107.17 510.53 57077.77 88888.00 2009-03-13 03:49:27.229 072 13107.83 510.15 57077.77 88888.00 2009-03-13 03:49:28.229 072 13107.43 510.15 57077.53 88888.00 2009-03-13 03:49:29.229 072 13107.04 510.28 57077.65 88888.00 2009-03-13 03:49:30.229 072 13107.96 510.28 57077.90 88888.00 2009-03-13 03:49:31.229 072 13107.04 510.15 57077.90 88888.00 2009-03-13 03:49:32.229 072 13106.92 510.03 57077.77 88888.00 2009-03-13 03:49:33.229 072 13108.21 510.28 57078.14 88888.00 2009-03-13 03:49:34.229 072 13107.83 510.40 57077.41 88888.00 2009-03-13 03:49:35.229 072 13107.30 510.65 57077.41 88888.00 2009-03-13 03:49:36.229 072 13108.21 510.90 57077.16 88888.00 2009-03-13 03:49:37.229 072 13107.69 510.77 57076.43 88888.00 2009-03-13 03:49:38.229 072 13108.21 510.28 57077.41 88888.00 2009-03-13 03:49:39.229 072 13107.43 510.90 57077.65 88888.00 2009-03-13 03:49:40.229 072 13107.69 511.02 57077.29 88888.00 2009-03-13 03:49:41.229 072 13107.69 511.64 57078.02 88888.00 2009-03-13 03:49:42.229 072 13107.56 510.90 57077.04 88888.00 2009-03-13 03:49:43.229 072 13107.96 510.65 57077.41 88888.00 2009-03-13 03:49:44.229 072 13107.69 511.14 57077.77 88888.00 2009-03-13 03:49:45.229 072 13108.21 510.90 57077.29 88888.00 2009-03-13 03:49:46.229 072 13108.34 510.65 57077.65 88888.00 2009-03-13 03:49:47.229 072 13108.47 510.90 57077.65 88888.00 2009-03-13 03:49:48.229 072 13108.86 510.53 57078.02 88888.00 2009-03-13 03:49:49.229 072 13108.99 511.14 57077.16 88888.00 2009-03-13 03:49:50.229 072 13108.86 511.27 57078.02 88888.00 2009-03-13 03:49:51.229 072 13108.99 510.65 57077.41 88888.00 2009-03-13 03:49:52.229 072 13109.38 511.02 57077.90 88888.00 2009-03-13 03:49:53.229 072 13109.12 510.40 57077.41 88888.00 2009-03-13 03:49:54.229 072 13108.34 510.65 57078.02 88888.00 2009-03-13 03:49:55.229 072 13108.99 510.65 57077.77 88888.00 2009-03-13 03:49:56.229 072 13109.51 510.77 57077.16 88888.00 2009-03-13 03:49:57.229 072 13108.99 510.53 57078.02 88888.00 2009-03-13 03:49:58.229 072 13109.51 510.65 57077.90 88888.00 2009-03-13 03:49:59.229 072 13109.25 510.53 57078.14 88888.00 2009-03-13 03:50:00.229 072 13109.38 511.02 57078.63 88888.00 2009-03-13 03:50:01.229 072 13109.77 510.53 57077.90 88888.00 2009-03-13 03:50:02.229 072 13109.12 510.03 57078.51 88888.00 2009-03-13 03:50:03.229 072 13109.64 510.65 57078.51 88888.00 2009-03-13 03:50:04.229 072 13110.16 510.15 57078.14 88888.00 2009-03-13 03:50:05.229 072 13109.51 509.78 57078.75 88888.00 2009-03-13 03:50:06.229 072 13109.77 510.28 57078.27 88888.00 2009-03-13 03:50:07.229 072 13109.64 510.15 57078.39 88888.00 2009-03-13 03:50:08.229 072 13110.16 509.66 57077.90 88888.00 2009-03-13 03:50:09.229 072 13110.03 510.03 57078.63 88888.00 2009-03-13 03:50:10.229 072 13109.90 509.41 57077.65 88888.00 2009-03-13 03:50:11.229 072 13109.90 509.66 57078.88 88888.00 2009-03-13 03:50:12.229 072 13110.03 509.78 57078.75 88888.00 2009-03-13 03:50:13.229 072 13110.03 510.77 57078.63 88888.00 2009-03-13 03:50:14.229 072 13109.64 509.53 57078.14 88888.00 2009-03-13 03:50:15.229 072 13109.64 509.66 57078.39 88888.00 2009-03-13 03:50:16.229 072 13109.77 509.53 57078.75 88888.00 2009-03-13 03:50:17.229 072 13109.38 509.53 57078.14 88888.00 2009-03-13 03:50:18.229 072 13109.90 510.03 57078.39 88888.00 2009-03-13 03:50:19.229 072 13110.16 510.03 57078.51 88888.00 2009-03-13 03:50:20.229 072 13109.77 509.29 57078.51 88888.00 2009-03-13 03:50:21.229 072 13109.64 509.53 57078.51 88888.00 2009-03-13 03:50:22.229 072 13109.64 510.28 57078.51 88888.00 2009-03-13 03:50:23.229 072 13109.25 509.41 57078.51 88888.00 2009-03-13 03:50:24.229 072 13109.38 509.29 57078.88 88888.00 2009-03-13 03:50:25.229 072 13109.77 509.04 57078.39 88888.00 2009-03-13 03:50:26.229 072 13107.83 509.04 57078.27 88888.00 2009-03-13 03:50:27.229 072 13109.64 510.15 57078.88 88888.00 2009-03-13 03:50:28.229 072 13109.12 509.29 57078.27 88888.00 2009-03-13 03:50:29.229 072 13108.99 509.29 57078.63 88888.00 2009-03-13 03:50:30.229 072 13108.08 509.66 57078.14 88888.00 2009-03-13 03:50:31.229 072 13108.60 509.78 57078.51 88888.00 2009-03-13 03:50:32.229 072 13108.34 509.78 57078.39 88888.00 2009-03-13 03:50:33.229 072 13108.08 510.28 57078.88 88888.00 2009-03-13 03:50:34.229 072 13108.86 509.53 57078.63 88888.00 2009-03-13 03:50:35.229 072 13108.73 510.28 57078.02 88888.00 2009-03-13 03:50:36.229 072 13108.21 509.53 57078.39 88888.00 2009-03-13 03:50:37.229 072 13108.34 509.53 57078.27 88888.00 2009-03-13 03:50:38.229 072 13107.96 509.78 57078.88 88888.00 2009-03-13 03:50:39.229 072 13107.96 509.91 57078.27 88888.00 2009-03-13 03:50:40.229 072 13108.21 509.66 57078.51 88888.00 2009-03-13 03:50:41.229 072 13108.34 509.16 57077.65 88888.00 2009-03-13 03:50:42.229 072 13108.21 509.04 57078.02 88888.00 2009-03-13 03:50:43.229 072 13107.69 509.66 57078.14 88888.00 2009-03-13 03:50:44.229 072 13108.60 510.03 57078.39 88888.00 2009-03-13 03:50:45.229 072 13108.21 509.66 57077.90 88888.00 2009-03-13 03:50:46.229 072 13107.69 509.91 57078.02 88888.00 2009-03-13 03:50:47.229 072 13108.34 509.78 57078.27 88888.00 2009-03-13 03:50:48.229 072 13107.96 509.78 57078.14 88888.00 2009-03-13 03:50:49.229 072 13108.99 509.91 57077.90 88888.00 2009-03-13 03:50:50.229 072 13109.12 508.92 57078.14 88888.00 2009-03-13 03:50:51.229 072 13109.25 510.03 57077.65 88888.00 2009-03-13 03:50:52.229 072 13108.86 510.15 57078.39 88888.00 2009-03-13 03:50:53.229 072 13109.51 509.78 57078.63 88888.00 2009-03-13 03:50:54.229 072 13109.51 509.78 57077.77 88888.00 2009-03-13 03:50:55.229 072 13110.16 509.29 57078.14 88888.00 2009-03-13 03:50:56.229 072 13109.51 509.78 57078.39 88888.00 2009-03-13 03:50:57.229 072 13110.03 509.91 57077.90 88888.00 2009-03-13 03:50:58.229 072 13110.29 510.03 57078.14 88888.00 2009-03-13 03:50:59.229 072 13110.55 509.41 57078.27 88888.00 2009-03-13 03:51:00.229 072 13110.03 509.91 57078.39 88888.00 2009-03-13 03:51:01.229 072 13110.16 510.03 57078.51 88888.00 2009-03-13 03:51:02.229 072 13110.42 509.78 57078.51 88888.00 2009-03-13 03:51:03.229 072 13110.55 509.78 57078.02 88888.00 2009-03-13 03:51:04.229 072 13110.55 509.53 57078.39 88888.00 2009-03-13 03:51:05.229 072 13110.29 509.29 57077.90 88888.00 2009-03-13 03:51:06.229 072 13111.20 509.78 57078.14 88888.00 2009-03-13 03:51:07.229 072 13111.07 510.03 57077.53 88888.00 2009-03-13 03:51:08.229 072 13110.94 509.66 57078.14 88888.00 2009-03-13 03:51:09.229 072 13110.94 509.16 57078.51 88888.00 2009-03-13 03:51:10.229 072 13111.07 509.29 57077.53 88888.00 2009-03-13 03:51:11.229 072 13110.68 509.91 57078.14 88888.00 2009-03-13 03:51:12.229 072 13111.07 509.29 57078.14 88888.00 2009-03-13 03:51:13.229 072 13111.59 509.04 57077.65 88888.00 2009-03-13 03:51:14.229 072 13110.81 509.53 57078.02 88888.00 2009-03-13 03:51:15.229 072 13111.20 509.53 57077.16 88888.00 2009-03-13 03:51:16.229 072 13110.94 509.41 57078.02 88888.00 2009-03-13 03:51:17.229 072 13110.68 508.79 57078.14 88888.00 2009-03-13 03:51:18.229 072 13110.55 509.53 57077.41 88888.00 2009-03-13 03:51:19.229 072 13110.03 508.92 57078.39 88888.00 2009-03-13 03:51:20.229 072 13111.07 508.54 57077.77 88888.00 2009-03-13 03:51:21.229 072 13110.68 509.16 57078.14 88888.00 2009-03-13 03:51:22.229 072 13111.07 509.41 57077.77 88888.00 2009-03-13 03:51:23.229 072 13110.29 509.16 57077.41 88888.00 2009-03-13 03:51:24.229 072 13110.42 508.67 57077.16 88888.00 2009-03-13 03:51:25.229 072 13110.42 508.30 57077.90 88888.00 2009-03-13 03:51:26.229 072 13110.03 508.30 57077.29 88888.00 2009-03-13 03:51:27.229 072 13110.29 508.17 57078.02 88888.00 2009-03-13 03:51:28.229 072 13109.64 508.05 57077.65 88888.00 2009-03-13 03:51:29.229 072 13110.29 508.30 57077.04 88888.00 2009-03-13 03:51:30.229 072 13110.03 508.05 57077.16 88888.00 2009-03-13 03:51:31.229 072 13109.51 507.31 57076.68 88888.00 2009-03-13 03:51:32.229 072 13109.90 507.55 57076.92 88888.00 2009-03-13 03:51:33.229 072 13109.77 507.80 57077.65 88888.00 2009-03-13 03:51:34.229 072 13109.90 508.17 57077.53 88888.00 2009-03-13 03:51:35.229 072 13109.38 507.55 57076.80 88888.00 2009-03-13 03:51:36.229 072 13109.38 507.06 57076.80 88888.00 2009-03-13 03:51:37.229 072 13109.12 507.06 57077.53 88888.00 2009-03-13 03:51:38.229 072 13109.38 506.69 57076.92 88888.00 2009-03-13 03:51:39.229 072 13108.99 507.18 57077.04 88888.00 2009-03-13 03:51:40.229 072 13108.60 507.18 57077.29 88888.00 2009-03-13 03:51:41.229 072 13109.12 507.18 57077.29 88888.00 2009-03-13 03:51:42.229 072 13109.25 506.69 57076.68 88888.00 2009-03-13 03:51:43.229 072 13108.99 506.56 57076.68 88888.00 2009-03-13 03:51:44.229 072 13108.34 506.31 57077.16 88888.00 2009-03-13 03:51:45.229 072 13108.73 506.19 57076.80 88888.00 2009-03-13 03:51:46.229 072 13109.12 505.94 57076.68 88888.00 2009-03-13 03:51:47.229 072 13108.21 506.07 57076.92 88888.00 2009-03-13 03:51:48.229 072 13108.08 505.94 57076.31 88888.00 2009-03-13 03:51:49.229 072 13108.21 505.57 57076.55 88888.00 2009-03-13 03:51:50.229 072 13107.56 506.31 57076.06 88888.00 2009-03-13 03:51:51.229 072 13108.21 505.82 57076.68 88888.00 2009-03-13 03:51:52.229 072 13106.79 506.31 57076.92 88888.00 2009-03-13 03:51:53.229 072 13107.69 505.70 57076.18 88888.00 2009-03-13 03:51:54.229 072 13107.69 505.82 57076.55 88888.00 2009-03-13 03:51:55.229 072 13107.43 506.56 57075.57 88888.00 2009-03-13 03:51:56.229 072 13107.69 505.45 57076.80 88888.00 2009-03-13 03:51:57.229 072 13107.17 505.82 57075.82 88888.00 2009-03-13 03:51:58.229 072 13107.43 505.82 57076.06 88888.00 2009-03-13 03:51:59.229 072 13107.96 505.20 57076.06 88888.00 2009-03-13 03:52:00.229 072 13106.92 506.07 57075.94 88888.00 2009-03-13 03:52:01.229 072 13107.17 506.07 57076.06 88888.00 2009-03-13 03:52:02.229 072 13107.04 505.94 57076.68 88888.00 2009-03-13 03:52:03.229 072 13106.92 505.32 57075.82 88888.00 2009-03-13 03:52:04.229 072 13107.30 506.07 57076.18 88888.00 2009-03-13 03:52:05.229 072 13106.79 505.94 57076.18 88888.00 2009-03-13 03:52:06.229 072 13106.92 505.45 57076.18 88888.00 2009-03-13 03:52:07.229 072 13106.66 505.57 57075.82 88888.00 2009-03-13 03:52:08.229 072 13106.14 505.82 57076.18 88888.00 2009-03-13 03:52:09.229 072 13107.30 505.57 57076.18 88888.00 2009-03-13 03:52:10.229 072 13107.30 506.19 57076.06 88888.00 2009-03-13 03:52:11.229 072 13107.69 505.94 57076.06 88888.00 2009-03-13 03:52:12.229 072 13106.79 506.31 57075.70 88888.00 2009-03-13 03:52:13.229 072 13107.56 505.32 57075.82 88888.00 2009-03-13 03:52:14.229 072 13107.04 506.31 57075.82 88888.00 2009-03-13 03:52:15.229 072 13108.08 505.57 57075.70 88888.00 2009-03-13 03:52:16.229 072 13107.69 506.93 57076.18 88888.00 2009-03-13 03:52:17.229 072 13107.30 506.44 57076.31 88888.00 2009-03-13 03:52:18.229 072 13107.96 506.81 57075.82 88888.00 2009-03-13 03:52:19.229 072 13108.08 506.19 57076.92 88888.00 2009-03-13 03:52:20.229 072 13108.08 506.44 57076.80 88888.00 2009-03-13 03:52:21.229 072 13108.73 506.69 57076.55 88888.00 2009-03-13 03:52:22.229 072 13108.21 507.06 57076.31 88888.00 2009-03-13 03:52:23.229 072 13108.08 506.31 57076.31 88888.00 2009-03-13 03:52:24.229 072 13108.34 506.69 57076.31 88888.00 2009-03-13 03:52:25.229 072 13108.86 506.93 57076.80 88888.00 2009-03-13 03:52:26.229 072 13108.60 506.81 57076.68 88888.00 2009-03-13 03:52:27.229 072 13108.86 506.19 57076.68 88888.00 2009-03-13 03:52:28.229 072 13109.38 506.81 57076.92 88888.00 2009-03-13 03:52:29.229 072 13109.77 507.55 57077.04 88888.00 2009-03-13 03:52:30.229 072 13109.51 507.06 57077.29 88888.00 2009-03-13 03:52:31.229 072 13109.64 506.93 57077.04 88888.00 2009-03-13 03:52:32.229 072 13109.38 507.43 57077.41 88888.00 2009-03-13 03:52:33.229 072 13109.51 507.31 57077.04 88888.00 2009-03-13 03:52:34.229 072 13109.64 507.31 57077.41 88888.00 2009-03-13 03:52:35.229 072 13110.03 507.06 57077.16 88888.00 2009-03-13 03:52:36.229 072 13109.90 507.43 57077.53 88888.00 2009-03-13 03:52:37.229 072 13109.38 507.06 57077.29 88888.00 2009-03-13 03:52:38.229 072 13109.64 508.05 57077.41 88888.00 2009-03-13 03:52:39.229 072 13109.51 507.68 57078.14 88888.00 2009-03-13 03:52:40.229 072 13109.51 507.43 57077.41 88888.00 2009-03-13 03:52:41.229 072 13109.12 507.68 57077.29 88888.00 2009-03-13 03:52:42.229 072 13109.12 507.92 57077.65 88888.00 2009-03-13 03:52:43.229 072 13108.86 508.05 57077.16 88888.00 2009-03-13 03:52:44.229 072 13109.25 506.93 57076.68 88888.00 2009-03-13 03:52:45.229 072 13109.12 506.81 57077.53 88888.00 2009-03-13 03:52:46.229 072 13108.60 507.18 57076.55 88888.00 2009-03-13 03:52:47.229 072 13108.73 507.31 57077.77 88888.00 2009-03-13 03:52:48.229 072 13108.47 507.18 57077.16 88888.00 2009-03-13 03:52:49.229 072 13108.86 507.68 57077.65 88888.00 2009-03-13 03:52:50.229 072 13108.21 507.55 57077.04 88888.00 2009-03-13 03:52:51.229 072 13108.08 506.81 57077.16 88888.00 2009-03-13 03:52:52.229 072 13107.69 507.92 57077.77 88888.00 2009-03-13 03:52:53.229 072 13107.56 507.18 57076.31 88888.00 2009-03-13 03:52:54.229 072 13108.08 507.06 57076.92 88888.00 2009-03-13 03:52:55.229 072 13107.17 506.93 57076.80 88888.00 2009-03-13 03:52:56.229 072 13108.08 506.81 57076.80 88888.00 2009-03-13 03:52:57.229 072 13106.92 506.56 57075.94 88888.00 2009-03-13 03:52:58.229 072 13106.40 506.56 57077.04 88888.00 2009-03-13 03:52:59.229 072 13106.40 506.93 57076.31 88888.00 2009-03-13 03:53:00.229 072 13106.14 506.69 57076.68 88888.00 2009-03-13 03:53:01.229 072 13106.66 506.44 57076.80 88888.00 2009-03-13 03:53:02.229 072 13106.40 506.56 57076.43 88888.00 2009-03-13 03:53:03.229 072 13106.66 506.44 57076.31 88888.00 2009-03-13 03:53:04.229 072 13106.14 506.69 57075.82 88888.00 2009-03-13 03:53:05.229 072 13105.88 506.31 57076.43 88888.00 2009-03-13 03:53:06.229 072 13105.88 506.19 57076.43 88888.00 2009-03-13 03:53:07.229 072 13105.88 505.94 57076.06 88888.00 2009-03-13 03:53:08.228 072 13105.75 505.82 57075.94 88888.00 2009-03-13 03:53:09.228 072 13105.75 506.07 57075.70 88888.00 2009-03-13 03:53:10.228 072 13106.01 506.44 57076.18 88888.00 2009-03-13 03:53:11.228 072 13106.14 506.56 57076.06 88888.00 2009-03-13 03:53:12.228 072 13106.53 506.31 57075.82 88888.00 2009-03-13 03:53:13.228 072 13106.79 505.94 57075.94 88888.00 2009-03-13 03:53:14.228 072 13107.30 506.19 57075.45 88888.00 2009-03-13 03:53:15.228 072 13106.79 506.56 57075.45 88888.00 2009-03-13 03:53:16.228 072 13107.56 505.94 57075.45 88888.00 2009-03-13 03:53:17.228 072 13106.79 505.82 57075.70 88888.00 2009-03-13 03:53:18.228 072 13106.92 505.94 57075.33 88888.00 2009-03-13 03:53:19.228 072 13106.92 506.31 57075.70 88888.00 2009-03-13 03:53:20.228 072 13107.83 506.69 57075.82 88888.00 2009-03-13 03:53:21.228 072 13107.17 506.07 57075.94 88888.00 2009-03-13 03:53:22.228 072 13107.96 506.19 57076.06 88888.00 2009-03-13 03:53:23.228 072 13107.96 506.44 57076.18 88888.00 2009-03-13 03:53:24.228 072 13107.96 506.44 57075.33 88888.00 2009-03-13 03:53:25.228 072 13107.17 507.06 57075.82 88888.00 2009-03-13 03:53:26.228 072 13107.96 506.56 57075.45 88888.00 2009-03-13 03:53:27.228 072 13107.96 506.44 57075.45 88888.00 2009-03-13 03:53:28.228 072 13108.60 506.44 57075.21 88888.00 2009-03-13 03:53:29.228 072 13107.96 506.07 57075.21 88888.00 2009-03-13 03:53:30.228 072 13108.21 505.82 57074.60 88888.00 2009-03-13 03:53:31.228 072 13107.69 506.19 57074.96 88888.00 2009-03-13 03:53:32.228 072 13108.60 506.56 57075.70 88888.00 2009-03-13 03:53:33.228 072 13109.12 506.56 57075.09 88888.00 2009-03-13 03:53:34.228 072 13108.99 506.69 57075.09 88888.00 2009-03-13 03:53:35.228 072 13108.60 506.44 57074.72 88888.00 2009-03-13 03:53:36.228 072 13108.21 506.44 57075.82 88888.00 2009-03-13 03:53:37.228 072 13109.25 506.44 57075.21 88888.00 2009-03-13 03:53:38.228 072 13109.38 506.69 57075.21 88888.00 2009-03-13 03:53:39.228 072 13108.73 507.06 57075.57 88888.00 2009-03-13 03:53:40.228 072 13109.12 505.94 57075.70 88888.00 2009-03-13 03:53:41.228 072 13108.73 506.44 57075.09 88888.00 2009-03-13 03:53:42.228 072 13108.73 505.82 57075.70 88888.00 2009-03-13 03:53:43.228 072 13108.34 506.19 57075.21 88888.00 2009-03-13 03:53:44.228 072 13109.64 505.82 57074.96 88888.00 2009-03-13 03:53:45.228 072 13108.60 505.94 57075.33 88888.00 2009-03-13 03:53:46.228 072 13109.25 505.70 57075.82 88888.00 2009-03-13 03:53:47.228 072 13108.73 505.57 57075.21 88888.00 2009-03-13 03:53:48.228 072 13108.73 505.82 57074.96 88888.00 2009-03-13 03:53:49.228 072 13108.60 505.45 57075.21 88888.00 2009-03-13 03:53:50.228 072 13108.08 505.70 57075.82 88888.00 2009-03-13 03:53:51.228 072 13108.34 505.70 57074.96 88888.00 2009-03-13 03:53:52.228 072 13109.25 505.57 57074.96 88888.00 2009-03-13 03:53:53.228 072 13108.47 505.45 57074.60 88888.00 2009-03-13 03:53:54.228 072 13108.99 505.08 57074.96 88888.00 2009-03-13 03:53:55.228 072 13109.38 505.20 57074.84 88888.00 2009-03-13 03:53:56.228 072 13109.12 504.58 57075.09 88888.00 2009-03-13 03:53:57.228 072 13108.99 504.70 57074.11 88888.00 2009-03-13 03:53:58.228 072 13109.12 504.46 57074.35 88888.00 2009-03-13 03:53:59.228 072 13109.51 504.33 57074.23 88888.00 2009-03-13 03:54:00.228 072 13109.12 503.96 57074.60 88888.00 2009-03-13 03:54:01.228 072 13108.99 504.33 57074.35 88888.00 2009-03-13 03:54:02.228 072 13109.12 504.08 57074.84 88888.00 2009-03-13 03:54:03.228 072 13108.60 504.08 57074.96 88888.00 2009-03-13 03:54:04.228 072 13109.12 504.33 57074.47 88888.00 2009-03-13 03:54:05.228 072 13109.38 504.33 57074.11 88888.00 2009-03-13 03:54:06.228 072 13109.51 503.96 57074.11 88888.00 2009-03-13 03:54:07.228 072 13109.38 503.47 57074.23 88888.00 2009-03-13 03:54:08.228 072 13108.99 504.21 57074.96 88888.00 2009-03-13 03:54:09.228 072 13109.77 503.47 57073.86 88888.00 2009-03-13 03:54:10.228 072 13108.34 503.71 57074.35 88888.00 2009-03-13 03:54:11.228 072 13108.73 503.34 57074.11 88888.00 2009-03-13 03:54:12.228 072 13108.73 503.47 57074.60 88888.00 2009-03-13 03:54:13.228 072 13109.25 503.96 57074.11 88888.00 2009-03-13 03:54:14.228 072 13108.73 503.47 57073.98 88888.00 2009-03-13 03:54:15.228 072 13108.86 504.08 57073.74 88888.00 2009-03-13 03:54:16.228 072 13108.86 504.21 57073.86 88888.00 2009-03-13 03:54:17.228 072 13108.34 503.22 57074.23 88888.00 2009-03-13 03:54:18.228 072 13108.21 503.71 57073.86 88888.00 2009-03-13 03:54:19.228 072 13108.21 503.34 57073.74 88888.00 2009-03-13 03:54:20.228 072 13108.86 503.96 57074.23 88888.00 2009-03-13 03:54:21.228 072 13107.30 503.59 57074.11 88888.00 2009-03-13 03:54:22.228 072 13107.56 503.47 57073.98 88888.00 2009-03-13 03:54:23.228 072 13107.83 503.22 57073.98 88888.00 2009-03-13 03:54:24.228 072 13108.21 502.72 57073.25 88888.00 2009-03-13 03:54:25.228 072 13107.83 502.35 57074.35 88888.00 2009-03-13 03:54:26.228 072 13108.34 503.09 57073.86 88888.00 2009-03-13 03:54:27.228 072 13107.43 502.85 57073.25 88888.00 2009-03-13 03:54:28.228 072 13107.56 502.85 57073.13 88888.00 2009-03-13 03:54:29.228 072 13107.43 502.35 57073.50 88888.00 2009-03-13 03:54:30.228 072 13107.04 502.97 57073.74 88888.00 2009-03-13 03:54:31.228 072 13107.17 502.72 57073.13 88888.00 2009-03-13 03:54:32.228 072 13107.30 503.09 57073.62 88888.00 2009-03-13 03:54:33.228 072 13107.43 502.72 57073.25 88888.00 2009-03-13 03:54:34.228 072 13106.92 502.85 57073.62 88888.00 2009-03-13 03:54:35.228 072 13107.04 502.60 57073.01 88888.00 2009-03-13 03:54:36.228 072 13106.53 502.85 57073.25 88888.00 2009-03-13 03:54:37.228 072 13106.53 502.60 57072.88 88888.00 2009-03-13 03:54:38.228 072 13107.30 502.47 57073.01 88888.00 2009-03-13 03:54:39.228 072 13106.92 502.47 57072.52 88888.00 2009-03-13 03:54:40.228 072 13106.79 503.09 57072.88 88888.00 2009-03-13 03:54:41.228 072 13107.43 502.97 57072.88 88888.00 2009-03-13 03:54:42.228 072 13107.69 502.85 57073.13 88888.00 2009-03-13 03:54:43.228 072 13108.21 503.96 57073.50 88888.00 2009-03-13 03:54:44.228 072 13106.79 502.60 57072.39 88888.00 2009-03-13 03:54:45.228 072 13107.69 503.09 57072.52 88888.00 2009-03-13 03:54:46.228 072 13107.30 503.47 57072.88 88888.00 2009-03-13 03:54:47.228 072 13107.96 503.47 57072.03 88888.00 2009-03-13 03:54:48.228 072 13108.60 503.84 57072.39 88888.00 2009-03-13 03:54:49.228 072 13107.96 504.21 57072.76 88888.00 2009-03-13 03:54:50.228 072 13108.47 502.97 57072.39 88888.00 2009-03-13 03:54:51.228 072 13108.21 503.84 57073.01 88888.00 2009-03-13 03:54:52.228 072 13107.83 503.84 57072.52 88888.00 2009-03-13 03:54:53.228 072 13108.08 503.71 57073.13 88888.00 2009-03-13 03:54:54.228 072 13108.08 503.47 57072.52 88888.00 2009-03-13 03:54:55.228 072 13109.64 504.08 57071.91 88888.00 2009-03-13 03:54:56.228 072 13109.25 503.84 57072.15 88888.00 2009-03-13 03:54:57.228 072 13109.12 504.08 57072.03 88888.00 2009-03-13 03:54:58.228 072 13109.38 504.08 57072.15 88888.00 2009-03-13 03:54:59.228 072 13109.38 504.46 57072.64 88888.00 2009-03-13 03:55:00.228 072 13110.29 504.33 57072.64 88888.00 2009-03-13 03:55:01.228 072 13109.12 504.33 57072.39 88888.00 2009-03-13 03:55:02.228 072 13109.51 505.08 57072.03 88888.00 2009-03-13 03:55:03.228 072 13109.51 505.45 57072.64 88888.00 2009-03-13 03:55:04.228 072 13109.51 504.08 57072.52 88888.00 2009-03-13 03:55:05.228 072 13109.25 504.70 57072.64 88888.00 2009-03-13 03:55:06.228 072 13109.90 504.83 57071.66 88888.00 2009-03-13 03:55:07.228 072 13110.29 504.83 57072.52 88888.00 2009-03-13 03:55:08.228 072 13109.77 504.95 57072.64 88888.00 2009-03-13 03:55:09.228 072 13109.25 504.46 57072.52 88888.00 2009-03-13 03:55:10.228 072 13109.38 504.21 57072.76 88888.00 2009-03-13 03:55:11.228 072 13110.03 504.21 57072.39 88888.00 2009-03-13 03:55:12.228 072 13109.90 504.70 57071.91 88888.00 2009-03-13 03:55:13.228 072 13109.51 504.70 57072.15 88888.00 2009-03-13 03:55:14.228 072 13110.29 504.70 57071.91 88888.00 2009-03-13 03:55:15.228 072 13110.03 504.83 57071.91 88888.00 2009-03-13 03:55:16.228 072 13109.51 504.46 57071.17 88888.00 2009-03-13 03:55:17.228 072 13109.77 504.21 57072.15 88888.00 2009-03-13 03:55:18.228 072 13109.64 504.70 57072.03 88888.00 2009-03-13 03:55:19.228 072 13110.55 504.33 57071.66 88888.00 2009-03-13 03:55:20.228 072 13110.03 504.21 57071.42 88888.00 2009-03-13 03:55:21.228 072 13110.29 504.83 57072.15 88888.00 2009-03-13 03:55:22.228 072 13110.29 504.21 57072.03 88888.00 2009-03-13 03:55:23.228 072 13110.29 504.33 57071.29 88888.00 2009-03-13 03:55:24.228 072 13109.51 503.84 57071.29 88888.00 2009-03-13 03:55:25.228 072 13109.77 504.58 57071.42 88888.00 2009-03-13 03:55:26.228 072 13109.77 504.33 57071.66 88888.00 2009-03-13 03:55:27.228 072 13111.07 504.58 57071.17 88888.00 2009-03-13 03:55:28.228 072 13110.55 503.71 57071.29 88888.00 2009-03-13 03:55:29.228 072 13109.51 504.08 57072.15 88888.00 2009-03-13 03:55:30.228 072 13110.68 503.71 57071.66 88888.00 2009-03-13 03:55:31.228 072 13109.90 504.58 57071.29 88888.00 2009-03-13 03:55:32.228 072 13110.29 505.08 57071.66 88888.00 2009-03-13 03:55:33.228 072 13110.42 504.21 57071.54 88888.00 2009-03-13 03:55:34.228 072 13110.42 504.70 57071.79 88888.00 2009-03-13 03:55:35.228 072 13110.68 504.21 57071.42 88888.00 2009-03-13 03:55:36.228 072 13109.38 503.84 57071.17 88888.00 2009-03-13 03:55:37.228 072 13109.90 504.46 57071.05 88888.00 2009-03-13 03:55:38.228 072 13109.25 504.46 57070.68 88888.00 2009-03-13 03:55:39.228 072 13109.38 503.96 57071.79 88888.00 2009-03-13 03:55:40.228 072 13110.42 504.70 57071.17 88888.00 2009-03-13 03:55:41.228 072 13109.77 504.33 57071.17 88888.00 2009-03-13 03:55:42.228 072 13108.99 503.96 57070.80 88888.00 2009-03-13 03:55:43.228 072 13109.12 503.96 57070.80 88888.00 2009-03-13 03:55:44.228 072 13109.25 504.58 57070.32 88888.00 2009-03-13 03:55:45.228 072 13108.73 504.21 57070.80 88888.00 2009-03-13 03:55:46.228 072 13109.12 504.08 57070.93 88888.00 2009-03-13 03:55:47.228 072 13108.47 503.84 57070.93 88888.00 2009-03-13 03:55:48.228 072 13108.73 503.84 57070.56 88888.00 2009-03-13 03:55:49.228 072 13108.60 503.96 57070.68 88888.00 2009-03-13 03:55:50.228 072 13108.21 504.33 57071.29 88888.00 2009-03-13 03:55:51.228 072 13108.60 503.59 57070.32 88888.00 2009-03-13 03:55:52.228 072 13108.08 503.71 57070.93 88888.00 2009-03-13 03:55:53.228 072 13108.08 503.71 57070.68 88888.00 2009-03-13 03:55:54.228 072 13108.47 503.59 57070.80 88888.00 2009-03-13 03:55:55.228 072 13107.83 503.71 57070.68 88888.00 2009-03-13 03:55:56.228 072 13108.08 503.71 57070.80 88888.00 2009-03-13 03:55:57.228 072 13108.60 504.08 57070.80 88888.00 2009-03-13 03:55:58.228 072 13108.47 504.08 57069.95 88888.00 2009-03-13 03:55:59.228 072 13107.83 504.08 57071.05 88888.00 2009-03-13 03:56:00.228 072 13108.73 504.33 57070.93 88888.00 2009-03-13 03:56:01.228 072 13107.96 503.71 57071.17 88888.00 2009-03-13 03:56:02.228 072 13107.96 504.33 57070.20 88888.00 2009-03-13 03:56:03.228 072 13108.60 503.96 57071.42 88888.00 2009-03-13 03:56:04.228 072 13108.08 503.71 57070.68 88888.00 2009-03-13 03:56:05.228 072 13107.83 504.08 57070.68 88888.00 2009-03-13 03:56:06.228 072 13108.08 504.70 57070.56 88888.00 2009-03-13 03:56:07.228 072 13107.69 504.33 57070.07 88888.00 2009-03-13 03:56:08.228 072 13107.83 504.83 57070.32 88888.00 2009-03-13 03:56:09.228 072 13107.69 504.46 57071.29 88888.00 2009-03-13 03:56:10.228 072 13107.56 505.08 57069.95 88888.00 2009-03-13 03:56:11.228 072 13107.83 505.20 57070.80 88888.00 2009-03-13 03:56:12.228 072 13108.08 505.20 57070.44 88888.00 2009-03-13 03:56:13.228 072 13107.83 504.83 57070.56 88888.00 2009-03-13 03:56:14.228 072 13107.83 504.33 57070.20 88888.00 2009-03-13 03:56:15.228 072 13107.43 504.70 57070.80 88888.00 2009-03-13 03:56:16.228 072 13108.60 505.08 57070.20 88888.00 2009-03-13 03:56:17.228 072 13107.96 504.83 57070.20 88888.00 2009-03-13 03:56:18.228 072 13107.96 505.20 57070.44 88888.00 2009-03-13 03:56:19.228 072 13108.21 505.08 57070.20 88888.00 2009-03-13 03:56:20.228 072 13107.69 505.20 57070.44 88888.00 2009-03-13 03:56:21.228 072 13108.08 505.32 57070.80 88888.00 2009-03-13 03:56:22.228 072 13108.08 505.70 57070.20 88888.00 2009-03-13 03:56:23.228 072 13108.08 505.32 57071.05 88888.00 2009-03-13 03:56:24.228 072 13107.69 505.45 57070.68 88888.00 2009-03-13 03:56:25.228 072 13108.21 505.57 57070.56 88888.00 2009-03-13 03:56:26.228 072 13107.83 505.45 57070.56 88888.00 2009-03-13 03:56:27.228 072 13108.08 505.20 57070.80 88888.00 2009-03-13 03:56:28.228 072 13107.96 505.32 57070.44 88888.00 2009-03-13 03:56:29.228 072 13108.21 505.57 57070.93 88888.00 2009-03-13 03:56:30.228 072 13107.56 505.70 57071.29 88888.00 2009-03-13 03:56:31.228 072 13108.99 505.20 57070.56 88888.00 2009-03-13 03:56:32.228 072 13108.60 505.82 57071.05 88888.00 2009-03-13 03:56:33.228 072 13107.43 505.57 57071.29 88888.00 2009-03-13 03:56:34.228 072 13107.83 505.82 57070.68 88888.00 2009-03-13 03:56:35.228 072 13108.34 505.70 57070.93 88888.00 2009-03-13 03:56:36.228 072 13108.21 505.45 57071.05 88888.00 2009-03-13 03:56:37.228 072 13108.08 506.44 57070.80 88888.00 2009-03-13 03:56:38.228 072 13108.34 506.07 57070.93 88888.00 2009-03-13 03:56:39.228 072 13108.08 505.94 57070.68 88888.00 2009-03-13 03:56:40.228 072 13108.47 505.94 57070.68 88888.00 2009-03-13 03:56:41.228 072 13108.60 505.94 57070.93 88888.00 2009-03-13 03:56:42.228 072 13108.08 505.08 57071.17 88888.00 2009-03-13 03:56:43.228 072 13107.96 506.56 57070.44 88888.00 2009-03-13 03:56:44.228 072 13108.99 505.82 57070.44 88888.00 2009-03-13 03:56:45.228 072 13108.34 505.70 57070.32 88888.00 2009-03-13 03:56:46.228 072 13108.47 505.08 57070.56 88888.00 2009-03-13 03:56:47.228 072 13108.21 505.32 57070.20 88888.00 2009-03-13 03:56:48.228 072 13108.60 505.20 57070.44 88888.00 2009-03-13 03:56:49.228 072 13108.21 505.32 57070.68 88888.00 2009-03-13 03:56:50.228 072 13107.96 505.32 57071.17 88888.00 2009-03-13 03:56:51.228 072 13107.83 505.70 57070.68 88888.00 2009-03-13 03:56:52.228 072 13107.43 505.57 57070.80 88888.00 2009-03-13 03:56:53.228 072 13107.83 505.57 57070.44 88888.00 2009-03-13 03:56:54.228 072 13107.96 505.32 57069.83 88888.00 2009-03-13 03:56:55.228 072 13107.69 505.32 57070.68 88888.00 2009-03-13 03:56:56.228 072 13108.21 505.82 57070.80 88888.00 2009-03-13 03:56:57.228 072 13107.69 505.45 57070.68 88888.00 2009-03-13 03:56:58.228 072 13108.08 504.95 57070.20 88888.00 2009-03-13 03:56:59.228 072 13107.83 504.83 57070.56 88888.00 2009-03-13 03:57:00.228 072 13107.69 504.95 57070.44 88888.00 2009-03-13 03:57:01.228 072 13107.69 504.95 57070.32 88888.00 2009-03-13 03:57:02.228 072 13107.43 504.70 57070.68 88888.00 2009-03-13 03:57:03.228 072 13107.96 504.95 57070.32 88888.00 2009-03-13 03:57:04.228 072 13107.83 504.58 57070.07 88888.00 2009-03-13 03:57:05.228 072 13107.30 505.20 57070.56 88888.00 2009-03-13 03:57:06.228 072 13106.79 505.45 57070.68 88888.00 2009-03-13 03:57:07.228 072 13106.92 504.33 57069.95 88888.00 2009-03-13 03:57:08.228 072 13107.69 504.58 57070.32 88888.00 2009-03-13 03:57:09.228 072 13106.92 505.08 57069.83 88888.00 2009-03-13 03:57:10.228 072 13107.04 504.33 57070.56 88888.00 2009-03-13 03:57:11.228 072 13107.04 504.83 57069.95 88888.00 2009-03-13 03:57:12.228 072 13107.17 504.70 57070.07 88888.00 2009-03-13 03:57:13.228 072 13106.27 504.83 57070.44 88888.00 2009-03-13 03:57:14.228 072 13106.14 504.58 57070.44 88888.00 2009-03-13 03:57:15.228 072 13106.66 504.70 57069.83 88888.00 2009-03-13 03:57:16.228 072 13106.92 504.46 57070.68 88888.00 2009-03-13 03:57:17.228 072 13106.92 504.83 57070.20 88888.00 2009-03-13 03:57:18.228 072 13106.40 504.46 57070.56 88888.00 2009-03-13 03:57:19.228 072 13106.40 504.46 57070.32 88888.00 2009-03-13 03:57:20.228 072 13106.53 504.58 57069.83 88888.00 2009-03-13 03:57:21.228 072 13105.88 504.21 57070.32 88888.00 2009-03-13 03:57:22.228 072 13105.75 504.08 57070.32 88888.00 2009-03-13 03:57:23.228 072 13105.75 504.58 57070.32 88888.00 2009-03-13 03:57:24.228 072 13106.40 504.46 57070.20 88888.00 2009-03-13 03:57:25.228 072 13106.01 505.32 57070.07 88888.00 2009-03-13 03:57:26.228 072 13106.40 504.33 57070.20 88888.00 2009-03-13 03:57:27.228 072 13106.27 504.08 57070.44 88888.00 2009-03-13 03:57:28.228 072 13105.36 504.58 57070.32 88888.00 2009-03-13 03:57:29.228 072 13105.10 504.58 57070.93 88888.00 2009-03-13 03:57:30.228 072 13105.23 504.21 57070.93 88888.00 2009-03-13 03:57:31.228 072 13105.75 504.33 57070.20 88888.00 2009-03-13 03:57:32.228 072 13105.88 504.58 57070.07 88888.00 2009-03-13 03:57:33.228 072 13106.01 504.21 57070.56 88888.00 2009-03-13 03:57:34.228 072 13105.36 504.08 57069.71 88888.00 2009-03-13 03:57:35.228 072 13105.75 504.21 57069.95 88888.00 2009-03-13 03:57:36.228 072 13105.10 505.20 57070.20 88888.00 2009-03-13 03:57:37.228 072 13105.75 503.96 57070.07 88888.00 2009-03-13 03:57:38.228 072 13105.10 504.58 57069.95 88888.00 2009-03-13 03:57:39.228 072 13105.36 504.33 57070.20 88888.00 2009-03-13 03:57:40.228 072 13105.36 504.21 57069.58 88888.00 2009-03-13 03:57:41.228 072 13104.97 504.83 57069.71 88888.00 2009-03-13 03:57:42.228 072 13105.10 504.83 57070.32 88888.00 2009-03-13 03:57:43.228 072 13105.49 504.58 57070.44 88888.00 2009-03-13 03:57:44.228 072 13105.62 504.83 57070.68 88888.00 2009-03-13 03:57:45.228 072 13104.97 504.21 57069.58 88888.00 2009-03-13 03:57:46.228 072 13104.84 504.33 57070.32 88888.00 2009-03-13 03:57:47.228 072 13105.36 504.21 57070.44 88888.00 2009-03-13 03:57:48.228 072 13104.19 504.83 57070.56 88888.00 2009-03-13 03:57:49.228 072 13105.36 504.08 57070.20 88888.00 2009-03-13 03:57:50.228 072 13104.32 504.21 57070.20 88888.00 2009-03-13 03:57:51.228 072 13105.36 504.33 57070.20 88888.00 2009-03-13 03:57:52.228 072 13104.58 504.46 57069.95 88888.00 2009-03-13 03:57:53.228 072 13104.32 504.21 57070.68 88888.00 2009-03-13 03:57:54.228 072 13104.32 504.33 57070.32 88888.00 2009-03-13 03:57:55.228 072 13103.67 503.84 57070.20 88888.00 2009-03-13 03:57:56.228 072 13104.19 503.84 57070.20 88888.00 2009-03-13 03:57:57.228 072 13104.19 504.21 57070.20 88888.00 2009-03-13 03:57:58.228 072 13104.32 504.21 57070.20 88888.00 2009-03-13 03:57:59.228 072 13103.67 504.58 57069.83 88888.00 2009-03-13 03:58:00.228 072 13103.41 503.59 57069.95 88888.00 2009-03-13 03:58:01.228 072 13103.54 503.34 57070.20 88888.00 2009-03-13 03:58:02.228 072 13103.41 503.84 57069.95 88888.00 2009-03-13 03:58:03.228 072 13102.76 503.34 57070.20 88888.00 2009-03-13 03:58:04.228 072 13102.76 504.08 57070.07 88888.00 2009-03-13 03:58:05.228 072 13103.15 503.09 57069.95 88888.00 2009-03-13 03:58:06.228 072 13102.76 503.59 57069.58 88888.00 2009-03-13 03:58:07.228 072 13102.50 503.84 57069.83 88888.00 2009-03-13 03:58:08.228 072 13103.02 503.34 57070.07 88888.00 2009-03-13 03:58:09.228 072 13102.24 503.96 57069.58 88888.00 2009-03-13 03:58:10.228 072 13101.85 503.59 57069.58 88888.00 2009-03-13 03:58:11.228 072 13101.98 503.34 57069.58 88888.00 2009-03-13 03:58:12.228 072 13101.20 503.84 57069.21 88888.00 2009-03-13 03:58:13.228 072 13101.85 503.59 57069.46 88888.00 2009-03-13 03:58:14.228 072 13101.72 503.47 57069.46 88888.00 2009-03-13 03:58:15.228 072 13101.72 503.47 57069.71 88888.00 2009-03-13 03:58:16.228 072 13101.72 502.97 57069.21 88888.00 2009-03-13 03:58:17.228 072 13101.20 503.59 57069.09 88888.00 2009-03-13 03:58:18.228 072 13101.72 503.47 57068.97 88888.00 2009-03-13 03:58:19.228 072 13101.07 502.60 57068.97 88888.00 2009-03-13 03:58:20.228 072 13100.81 503.09 57069.09 88888.00 2009-03-13 03:58:21.228 072 13100.81 502.72 57069.21 88888.00 2009-03-13 03:58:22.228 072 13100.55 504.21 57069.46 88888.00 2009-03-13 03:58:23.228 072 13100.16 503.34 57069.95 88888.00 2009-03-13 03:58:24.228 072 13099.90 502.60 57070.07 88888.00 2009-03-13 03:58:25.228 072 13100.16 502.72 57068.36 88888.00 2009-03-13 03:58:26.228 072 13100.94 502.97 57069.46 88888.00 2009-03-13 03:58:27.228 072 13099.90 503.59 57068.85 88888.00 2009-03-13 03:58:28.228 072 13100.03 503.22 57068.48 88888.00 2009-03-13 03:58:29.228 072 13100.42 503.59 57069.21 88888.00 2009-03-13 03:58:30.228 072 13100.42 502.72 57069.09 88888.00 2009-03-13 03:58:31.228 072 13099.64 503.59 57068.85 88888.00 2009-03-13 03:58:32.228 072 13099.77 503.47 57069.46 88888.00 2009-03-13 03:58:33.228 072 13099.77 503.47 57068.97 88888.00 2009-03-13 03:58:34.228 072 13100.42 503.34 57069.83 88888.00 2009-03-13 03:58:35.228 072 13099.64 503.59 57069.21 88888.00 2009-03-13 03:58:36.228 072 13099.64 503.59 57068.97 88888.00 2009-03-13 03:58:37.228 072 13099.25 503.47 57069.21 88888.00 2009-03-13 03:58:38.228 072 13099.12 503.59 57068.48 88888.00 2009-03-13 03:58:39.228 072 13098.86 503.96 57069.21 88888.00 2009-03-13 03:58:40.228 072 13098.73 503.84 57068.97 88888.00 2009-03-13 03:58:41.228 072 13098.99 503.59 57068.73 88888.00 2009-03-13 03:58:42.228 072 13098.99 503.84 57068.36 88888.00 2009-03-13 03:58:43.228 072 13098.60 503.59 57069.83 88888.00 2009-03-13 03:58:44.228 072 13099.38 504.33 57068.85 88888.00 2009-03-13 03:58:45.228 072 13098.08 503.09 57068.73 88888.00 2009-03-13 03:58:46.228 072 13098.34 503.71 57068.85 88888.00 2009-03-13 03:58:47.228 072 13098.47 503.47 57068.36 88888.00 2009-03-13 03:58:48.228 072 13098.86 503.59 57068.24 88888.00 2009-03-13 03:58:49.228 072 13098.86 503.09 57068.36 88888.00 2009-03-13 03:58:50.228 072 13098.86 503.59 57068.12 88888.00 2009-03-13 03:58:51.228 072 13099.12 502.97 57068.24 88888.00 2009-03-13 03:58:52.228 072 13098.60 504.08 57068.36 88888.00 2009-03-13 03:58:53.228 072 13098.73 503.22 57067.99 88888.00 2009-03-13 03:58:54.228 072 13098.60 502.85 57068.24 88888.00 2009-03-13 03:58:55.228 072 13098.73 503.71 57068.24 88888.00 2009-03-13 03:58:56.228 072 13098.99 503.34 57068.36 88888.00 2009-03-13 03:58:57.228 072 13099.25 502.97 57068.24 88888.00 2009-03-13 03:58:58.228 072 13098.99 503.34 57068.36 88888.00 2009-03-13 03:58:59.228 072 13099.25 503.71 57067.99 88888.00 2009-03-13 03:59:00.228 072 13098.99 503.22 57067.75 88888.00 2009-03-13 03:59:01.228 072 13099.90 503.47 57067.87 88888.00 2009-03-13 03:59:02.228 072 13099.64 503.34 57068.36 88888.00 2009-03-13 03:59:03.228 072 13099.38 503.71 57068.48 88888.00 2009-03-13 03:59:04.228 072 13100.81 503.22 57067.50 88888.00 2009-03-13 03:59:05.228 072 13100.29 503.59 57068.12 88888.00 2009-03-13 03:59:06.228 072 13100.94 503.09 57067.99 88888.00 2009-03-13 03:59:07.228 072 13100.16 503.84 57068.48 88888.00 2009-03-13 03:59:08.228 072 13100.94 503.84 57068.48 88888.00 2009-03-13 03:59:09.228 072 13100.42 503.96 57068.24 88888.00 2009-03-13 03:59:10.228 072 13100.68 503.22 57068.24 88888.00 2009-03-13 03:59:11.228 072 13100.55 504.08 57068.12 88888.00 2009-03-13 03:59:12.228 072 13101.20 503.34 57068.36 88888.00 2009-03-13 03:59:13.228 072 13101.07 503.34 57067.99 88888.00 2009-03-13 03:59:14.228 072 13100.94 503.47 57068.36 88888.00 2009-03-13 03:59:15.228 072 13101.46 503.22 57067.99 88888.00 2009-03-13 03:59:16.228 072 13100.94 503.84 57067.99 88888.00 2009-03-13 03:59:17.228 072 13101.85 503.22 57068.36 88888.00 2009-03-13 03:59:18.228 072 13101.59 502.72 57067.99 88888.00 2009-03-13 03:59:19.228 072 13101.85 503.34 57068.61 88888.00 2009-03-13 03:59:20.228 072 13101.59 503.59 57068.48 88888.00 2009-03-13 03:59:21.228 072 13101.07 503.71 57068.48 88888.00 2009-03-13 03:59:22.228 072 13101.98 503.47 57068.36 88888.00 2009-03-13 03:59:23.228 072 13101.33 503.22 57068.12 88888.00 2009-03-13 03:59:24.228 072 13101.20 503.59 57068.61 88888.00 2009-03-13 03:59:25.228 072 13101.59 503.84 57068.61 88888.00 2009-03-13 03:59:26.228 072 13102.63 503.71 57068.36 88888.00 2009-03-13 03:59:27.228 072 13100.81 502.97 57067.87 88888.00 2009-03-13 03:59:28.228 072 13102.11 503.71 57068.61 88888.00 2009-03-13 03:59:29.228 072 13101.85 503.09 57068.61 88888.00 2009-03-13 03:59:30.228 072 13101.59 503.34 57068.24 88888.00 2009-03-13 03:59:31.228 072 13101.07 503.59 57068.85 88888.00 2009-03-13 03:59:32.228 072 13102.24 503.22 57068.85 88888.00 2009-03-13 03:59:33.228 072 13101.20 504.08 57068.48 88888.00 2009-03-13 03:59:34.228 072 13101.59 503.34 57068.48 88888.00 2009-03-13 03:59:35.228 072 13101.72 503.71 57068.61 88888.00 2009-03-13 03:59:36.228 072 13101.07 503.22 57067.99 88888.00 2009-03-13 03:59:37.228 072 13100.94 502.47 57068.24 88888.00 2009-03-13 03:59:38.228 072 13101.07 503.34 57068.85 88888.00 2009-03-13 03:59:39.228 072 13101.07 502.60 57068.24 88888.00 2009-03-13 03:59:40.228 072 13101.20 503.22 57067.99 88888.00 2009-03-13 03:59:41.228 072 13101.33 502.85 57068.61 88888.00 2009-03-13 03:59:42.228 072 13100.68 502.72 57069.09 88888.00 2009-03-13 03:59:43.228 072 13100.81 502.85 57068.73 88888.00 2009-03-13 03:59:44.228 072 13101.46 503.22 57069.09 88888.00 2009-03-13 03:59:45.228 072 13100.68 502.85 57068.73 88888.00 2009-03-13 03:59:46.228 072 13101.33 502.85 57068.85 88888.00 2009-03-13 03:59:47.228 072 13101.20 502.97 57069.21 88888.00 2009-03-13 03:59:48.228 072 13101.46 503.09 57068.36 88888.00 2009-03-13 03:59:49.228 072 13101.98 503.34 57068.73 88888.00 2009-03-13 03:59:50.228 072 13101.33 503.47 57068.61 88888.00 2009-03-13 03:59:51.228 072 13101.07 502.72 57068.61 88888.00 2009-03-13 03:59:52.228 072 13100.94 502.97 57069.21 88888.00 2009-03-13 03:59:53.228 072 13100.55 503.71 57068.36 88888.00 2009-03-13 03:59:54.228 072 13101.33 503.47 57068.24 88888.00 2009-03-13 03:59:55.228 072 13101.59 503.09 57068.36 88888.00 2009-03-13 04:00:00.228 072 13101.33 502.97 57068.97 88888.00 2009-03-13 04:00:01.228 072 13101.07 503.34 57068.85 88888.00 2009-03-13 04:00:02.228 072 13101.72 503.34 57068.73 88888.00 2009-03-13 04:00:03.228 072 13101.59 503.96 57068.85 88888.00 2009-03-13 04:00:04.228 072 13101.98 504.08 57069.09 88888.00 2009-03-13 04:00:05.228 072 13101.85 503.96 57068.61 88888.00 2009-03-13 04:00:06.228 072 13101.85 503.22 57068.61 88888.00 2009-03-13 04:00:07.228 072 13101.72 503.59 57068.24 88888.00 2009-03-13 04:00:08.228 072 13101.85 503.47 57068.61 88888.00 2009-03-13 04:00:09.228 072 13101.98 503.47 57068.73 88888.00 2009-03-13 04:00:10.228 072 13101.98 503.96 57069.09 88888.00 2009-03-13 04:00:11.228 072 13102.50 503.59 57069.21 88888.00 2009-03-13 04:00:12.228 072 13102.37 503.34 57068.97 88888.00 2009-03-13 04:00:13.228 072 13102.11 503.71 57069.34 88888.00 2009-03-13 04:00:14.228 072 13102.24 503.71 57069.34 88888.00 2009-03-13 04:00:15.228 072 13101.85 503.47 57068.97 88888.00 2009-03-13 04:00:16.228 072 13102.37 504.46 57069.34 88888.00 2009-03-13 04:00:17.228 072 13101.72 504.58 57069.09 88888.00 2009-03-13 04:00:18.228 072 13102.50 504.46 57068.36 88888.00 2009-03-13 04:00:19.228 072 13102.24 504.08 57069.21 88888.00 2009-03-13 04:00:20.228 072 13102.11 504.08 57069.09 88888.00 2009-03-13 04:00:21.228 072 13102.11 505.08 57069.83 88888.00 2009-03-13 04:00:22.228 072 13102.11 504.83 57069.09 88888.00 2009-03-13 04:00:23.228 072 13102.50 504.46 57069.58 88888.00 2009-03-13 04:00:24.228 072 13102.50 504.46 57069.58 88888.00 2009-03-13 04:00:25.228 072 13101.20 504.46 57069.21 88888.00 2009-03-13 04:00:26.228 072 13102.63 504.83 57069.83 88888.00 2009-03-13 04:00:27.228 072 13101.72 504.95 57069.58 88888.00 2009-03-13 04:00:28.228 072 13101.85 503.96 57069.09 88888.00 2009-03-13 04:00:29.228 072 13101.59 504.46 57069.21 88888.00 2009-03-13 04:00:30.228 072 13101.72 504.83 57069.21 88888.00 2009-03-13 04:00:31.228 072 13101.85 504.08 57069.58 88888.00 2009-03-13 04:00:32.228 072 13101.46 504.46 57069.09 88888.00 2009-03-13 04:00:33.228 072 13102.11 504.83 57069.21 88888.00 2009-03-13 04:00:34.228 072 13102.11 504.70 57069.71 88888.00 2009-03-13 04:00:35.228 072 13101.72 505.20 57069.71 88888.00 2009-03-13 04:00:36.228 072 13101.72 504.70 57069.95 88888.00 2009-03-13 04:00:37.228 072 13101.85 504.33 57069.71 88888.00 2009-03-13 04:00:38.228 072 13101.20 504.46 57069.83 88888.00 2009-03-13 04:00:39.228 072 13100.94 504.70 57069.46 88888.00 2009-03-13 04:00:40.228 072 13100.42 504.33 57069.71 88888.00 2009-03-13 04:00:41.228 072 13100.94 504.33 57069.09 88888.00 2009-03-13 04:00:42.228 072 13101.07 504.46 57069.34 88888.00 2009-03-13 04:00:43.228 072 13101.33 504.58 57070.07 88888.00 2009-03-13 04:00:44.228 072 13101.07 505.08 57069.21 88888.00 2009-03-13 04:00:45.228 072 13100.55 504.95 57069.34 88888.00 2009-03-13 04:00:46.228 072 13100.81 504.58 57069.21 88888.00 2009-03-13 04:00:47.228 072 13100.81 505.20 57069.46 88888.00 2009-03-13 04:00:48.228 072 13101.72 504.46 57070.20 88888.00 2009-03-13 04:00:49.228 072 13101.20 505.08 57070.80 88888.00 2009-03-13 04:00:50.228 072 13101.33 504.95 57069.95 88888.00 2009-03-13 04:00:51.228 072 13101.59 505.20 57069.21 88888.00 2009-03-13 04:00:52.228 072 13101.20 505.20 57069.46 88888.00 2009-03-13 04:00:53.228 072 13101.07 506.56 57069.58 88888.00 2009-03-13 04:00:54.228 072 13100.68 505.20 57069.71 88888.00 2009-03-13 04:00:55.228 072 13101.33 504.95 57069.21 88888.00 2009-03-13 04:00:56.228 072 13101.33 505.08 57069.58 88888.00 2009-03-13 04:00:57.228 072 13100.94 504.95 57069.21 88888.00 2009-03-13 04:00:58.228 072 13101.33 505.08 57069.46 88888.00 2009-03-13 04:00:59.228 072 13101.33 504.83 57070.32 88888.00 2009-03-13 04:01:00.228 072 13101.33 505.20 57069.95 88888.00 2009-03-13 04:01:01.228 072 13101.46 505.08 57069.71 88888.00 2009-03-13 04:01:02.228 072 13100.94 505.57 57070.20 88888.00 2009-03-13 04:01:03.228 072 13101.20 504.95 57070.20 88888.00 2009-03-13 04:01:04.228 072 13100.81 504.70 57070.32 88888.00 2009-03-13 04:01:05.228 072 13100.94 505.20 57070.44 88888.00 2009-03-13 04:01:06.228 072 13101.20 505.08 57070.68 88888.00 2009-03-13 04:01:07.228 072 13100.29 505.20 57069.83 88888.00 2009-03-13 04:01:08.228 072 13100.94 505.20 57069.95 88888.00 2009-03-13 04:01:09.228 072 13100.55 504.83 57069.95 88888.00 2009-03-13 04:01:10.228 072 13101.20 505.70 57069.95 88888.00 2009-03-13 04:01:11.228 072 13100.29 504.95 57070.32 88888.00 2009-03-13 04:01:12.228 072 13100.16 504.95 57070.07 88888.00 2009-03-13 04:01:13.228 072 13100.42 505.08 57069.58 88888.00 2009-03-13 04:01:14.228 072 13100.29 504.95 57070.56 88888.00 2009-03-13 04:01:15.228 072 13101.07 505.82 57069.83 88888.00 2009-03-13 04:01:16.228 072 13100.81 505.20 57070.80 88888.00 2009-03-13 04:01:17.228 072 13100.03 505.20 57070.80 88888.00 2009-03-13 04:01:18.228 072 13100.42 505.32 57070.56 88888.00 2009-03-13 04:01:19.228 072 13100.55 505.08 57069.09 88888.00 2009-03-13 04:01:20.228 072 13099.90 505.20 57069.71 88888.00 2009-03-13 04:01:21.228 072 13099.64 505.45 57069.83 88888.00 2009-03-13 04:01:22.228 072 13099.77 505.32 57070.07 88888.00 2009-03-13 04:01:23.228 072 13100.16 505.94 57069.95 88888.00 2009-03-13 04:01:24.228 072 13100.68 505.32 57070.07 88888.00 2009-03-13 04:01:25.228 072 13099.64 505.45 57069.34 88888.00 2009-03-13 04:01:26.228 072 13099.64 505.45 57069.83 88888.00 2009-03-13 04:01:27.228 072 13100.16 505.57 57069.58 88888.00 2009-03-13 04:01:28.228 072 13099.51 505.32 57070.32 88888.00 2009-03-13 04:01:29.228 072 13100.16 505.82 57071.29 88888.00 2009-03-13 04:01:30.228 072 13100.16 505.20 57069.95 88888.00 2009-03-13 04:01:31.228 072 13099.90 505.08 57069.95 88888.00 2009-03-13 04:01:32.228 072 13100.29 505.20 57069.95 88888.00 2009-03-13 04:01:33.228 072 13100.42 505.70 57070.20 88888.00 2009-03-13 04:01:34.228 072 13100.29 505.20 57070.56 88888.00 2009-03-13 04:01:35.228 072 13100.42 505.45 57070.32 88888.00 2009-03-13 04:01:36.228 072 13100.16 504.46 57070.68 88888.00 2009-03-13 04:01:37.228 072 13100.55 505.57 57070.07 88888.00 2009-03-13 04:01:38.228 072 13100.55 505.57 57070.20 88888.00 2009-03-13 04:01:39.228 072 13100.29 505.32 57069.83 88888.00 2009-03-13 04:01:40.228 072 13101.33 505.20 57069.83 88888.00 2009-03-13 04:01:41.228 072 13101.07 505.57 57070.32 88888.00 2009-03-13 04:01:42.228 072 13101.07 505.45 57070.07 88888.00 2009-03-13 04:01:43.228 072 13100.68 505.45 57070.80 88888.00 2009-03-13 04:01:44.228 072 13100.94 505.08 57070.20 88888.00 2009-03-13 04:01:45.228 072 13101.98 505.57 57070.44 88888.00 2009-03-13 04:01:46.228 072 13101.07 505.32 57070.80 88888.00 2009-03-13 04:01:47.228 072 13101.46 505.08 57070.44 88888.00 2009-03-13 04:01:48.228 072 13101.07 504.83 57070.80 88888.00 2009-03-13 04:01:49.228 072 13101.59 505.94 57070.80 88888.00 2009-03-13 04:01:50.228 072 13102.11 505.08 57070.80 88888.00 2009-03-13 04:01:51.228 072 13101.59 505.94 57070.44 88888.00 2009-03-13 04:01:52.228 072 13102.37 505.57 57070.32 88888.00 2009-03-13 04:01:53.228 072 13101.33 505.20 57070.56 88888.00 2009-03-13 04:01:54.228 072 13101.33 505.20 57070.44 88888.00 2009-03-13 04:01:55.228 072 13102.11 504.58 57069.95 88888.00 2009-03-13 04:01:56.228 072 13101.98 505.57 57069.83 88888.00 2009-03-13 04:01:57.228 072 13102.37 504.95 57069.95 88888.00 2009-03-13 04:01:58.228 072 13102.37 505.57 57069.46 88888.00 2009-03-13 04:01:59.228 072 13102.50 505.32 57069.95 88888.00 2009-03-13 04:02:00.228 072 13102.50 505.70 57070.20 88888.00 2009-03-13 04:02:01.228 072 13102.24 505.32 57069.71 88888.00 2009-03-13 04:02:02.228 072 13101.98 505.20 57069.58 88888.00 2009-03-13 04:02:03.228 072 13102.11 506.19 57070.68 88888.00 2009-03-13 04:02:04.228 072 13101.72 505.08 57070.80 88888.00 2009-03-13 04:02:05.228 072 13102.24 505.20 57070.68 88888.00 2009-03-13 04:02:06.228 072 13102.37 505.45 57070.56 88888.00 2009-03-13 04:02:07.228 072 13101.72 505.70 57069.71 88888.00 2009-03-13 04:02:08.228 072 13101.59 505.20 57070.20 88888.00 2009-03-13 04:02:09.228 072 13101.59 505.57 57070.56 88888.00 2009-03-13 04:02:10.228 072 13101.98 505.20 57070.32 88888.00 2009-03-13 04:02:11.228 072 13101.59 505.45 57070.32 88888.00 2009-03-13 04:02:12.228 072 13101.33 504.83 57070.07 88888.00 2009-03-13 04:02:13.228 072 13101.20 505.57 57069.95 88888.00 2009-03-13 04:02:14.228 072 13101.46 505.32 57070.20 88888.00 2009-03-13 04:02:15.228 072 13101.72 505.20 57069.95 88888.00 2009-03-13 04:02:16.228 072 13102.11 505.08 57069.58 88888.00 2009-03-13 04:02:17.228 072 13101.33 505.57 57069.34 88888.00 2009-03-13 04:02:18.228 072 13101.46 505.70 57069.95 88888.00 2009-03-13 04:02:19.228 072 13101.20 505.70 57070.20 88888.00 2009-03-13 04:02:20.228 072 13101.46 504.95 57069.71 88888.00 2009-03-13 04:02:21.228 072 13100.42 504.33 57069.83 88888.00 2009-03-13 04:02:22.228 072 13101.46 504.46 57069.95 88888.00 2009-03-13 04:02:23.228 072 13100.68 504.70 57069.58 88888.00 2009-03-13 04:02:24.228 072 13101.07 504.46 57069.34 88888.00 2009-03-13 04:02:25.228 072 13101.20 504.70 57070.32 88888.00 2009-03-13 04:02:26.228 072 13100.29 505.20 57069.58 88888.00 2009-03-13 04:02:27.228 072 13100.16 505.08 57069.21 88888.00 2009-03-13 04:02:28.228 072 13100.55 504.08 57069.46 88888.00 2009-03-13 04:02:29.228 072 13099.77 504.21 57069.09 88888.00 2009-03-13 04:02:30.228 072 13099.77 504.08 57069.09 88888.00 2009-03-13 04:02:31.228 072 13100.03 504.58 57068.85 88888.00 2009-03-13 04:02:32.228 072 13100.16 504.08 57069.21 88888.00 2009-03-13 04:02:33.228 072 13099.90 504.21 57069.21 88888.00 2009-03-13 04:02:34.228 072 13100.42 503.84 57068.61 88888.00 2009-03-13 04:02:35.228 072 13099.90 503.84 57069.21 88888.00 2009-03-13 04:02:36.228 072 13100.29 504.08 57068.97 88888.00 2009-03-13 04:02:37.228 072 13099.90 504.08 57069.09 88888.00 2009-03-13 04:02:38.228 072 13099.90 504.33 57068.73 88888.00 2009-03-13 04:02:39.228 072 13099.77 503.22 57068.73 88888.00 2009-03-13 04:02:40.228 072 13099.12 503.22 57068.36 88888.00 2009-03-13 04:02:41.228 072 13098.99 503.71 57068.48 88888.00 2009-03-13 04:02:42.228 072 13098.73 503.71 57068.12 88888.00 2009-03-13 04:02:43.228 072 13099.25 502.85 57067.87 88888.00 2009-03-13 04:02:44.228 072 13098.47 503.34 57068.36 88888.00 2009-03-13 04:02:45.228 072 13098.99 503.22 57067.75 88888.00 2009-03-13 04:02:46.228 072 13098.08 503.09 57068.12 88888.00 2009-03-13 04:02:47.228 072 13098.21 502.97 57067.99 88888.00 2009-03-13 04:02:48.228 072 13097.30 503.22 57067.62 88888.00 2009-03-13 04:02:49.228 072 13098.60 503.09 57067.62 88888.00 2009-03-13 04:02:50.228 072 13097.43 503.09 57067.38 88888.00 2009-03-13 04:02:51.228 072 13097.69 502.85 57067.38 88888.00 2009-03-13 04:02:52.228 072 13098.08 502.97 57067.75 88888.00 2009-03-13 04:02:53.228 072 13097.30 502.60 57067.38 88888.00 2009-03-13 04:02:54.228 072 13097.17 503.09 57066.77 88888.00 2009-03-13 04:02:55.228 072 13096.65 502.47 57067.26 88888.00 2009-03-13 04:02:56.228 072 13096.39 502.85 57066.89 88888.00 2009-03-13 04:02:57.228 072 13096.13 502.72 57067.26 88888.00 2009-03-13 04:02:58.228 072 13095.48 502.10 57067.14 88888.00 2009-03-13 04:02:59.228 072 13096.26 502.85 57066.89 88888.00 2009-03-13 04:03:00.228 072 13095.09 501.98 57066.89 88888.00 2009-03-13 04:03:01.228 072 13095.61 502.35 57065.79 88888.00 2009-03-13 04:03:02.228 072 13095.35 501.98 57066.40 88888.00 2009-03-13 04:03:03.228 072 13095.22 501.73 57065.91 88888.00 2009-03-13 04:03:04.228 072 13095.09 502.35 57066.53 88888.00 2009-03-13 04:03:05.228 072 13094.57 502.47 57065.91 88888.00 2009-03-13 04:03:06.228 072 13094.83 502.35 57065.30 88888.00 2009-03-13 04:03:07.228 072 13094.44 502.47 57065.79 88888.00 2009-03-13 04:03:08.228 072 13094.31 501.86 57065.67 88888.00 2009-03-13 04:03:09.228 072 13094.31 501.98 57065.67 88888.00 2009-03-13 04:03:10.228 072 13093.66 501.98 57065.30 88888.00 2009-03-13 04:03:11.228 072 13093.92 502.47 57065.30 88888.00 2009-03-13 04:03:12.228 072 13094.18 501.86 57065.43 88888.00 2009-03-13 04:03:13.228 072 13093.53 501.73 57065.30 88888.00 2009-03-13 04:03:14.228 072 13092.88 501.36 57064.57 88888.00 2009-03-13 04:03:15.228 072 13093.66 501.86 57065.30 88888.00 2009-03-13 04:03:16.228 072 13093.79 501.98 57064.94 88888.00 2009-03-13 04:03:17.228 072 13093.01 501.73 57065.06 88888.00 2009-03-13 04:03:18.228 072 13092.88 501.86 57064.69 88888.00 2009-03-13 04:03:19.228 072 13093.01 501.98 57064.32 88888.00 2009-03-13 04:03:20.228 072 13092.88 501.73 57064.45 88888.00 2009-03-13 04:03:21.228 072 13092.75 502.35 57064.32 88888.00 2009-03-13 04:03:22.228 072 13093.27 501.73 57064.81 88888.00 2009-03-13 04:03:23.228 072 13093.01 501.24 57064.45 88888.00 2009-03-13 04:03:24.228 072 13093.40 501.98 57065.06 88888.00 2009-03-13 04:03:25.228 072 13093.14 502.35 57065.18 88888.00 2009-03-13 04:03:26.228 072 13093.14 502.35 57065.30 88888.00 2009-03-13 04:03:27.228 072 13092.62 502.47 57064.94 88888.00 2009-03-13 04:03:28.228 072 13093.92 501.86 57064.45 88888.00 2009-03-13 04:03:29.228 072 13092.62 501.86 57064.69 88888.00 2009-03-13 04:03:30.228 072 13093.14 502.23 57064.69 88888.00 2009-03-13 04:03:31.228 072 13093.27 502.85 57064.57 88888.00 2009-03-13 04:03:32.228 072 13092.49 502.35 57064.69 88888.00 2009-03-13 04:03:33.228 072 13092.88 502.47 57064.81 88888.00 2009-03-13 04:03:34.228 072 13092.88 502.72 57064.45 88888.00 2009-03-13 04:03:35.228 072 13092.88 502.97 57064.45 88888.00 2009-03-13 04:03:36.228 072 13093.40 502.72 57064.57 88888.00 2009-03-13 04:03:37.228 072 13091.97 502.85 57064.94 88888.00 2009-03-13 04:03:38.228 072 13092.75 502.60 57064.45 88888.00 2009-03-13 04:03:39.228 072 13093.40 502.97 57064.81 88888.00 2009-03-13 04:03:40.228 072 13093.14 503.22 57064.57 88888.00 2009-03-13 04:03:41.228 072 13092.75 503.59 57064.81 88888.00 2009-03-13 04:03:42.228 072 13093.66 503.22 57063.96 88888.00 2009-03-13 04:03:43.228 072 13093.40 503.22 57063.59 88888.00 2009-03-13 04:03:44.228 072 13093.53 503.22 57064.45 88888.00 2009-03-13 04:03:45.228 072 13093.79 503.71 57064.32 88888.00 2009-03-13 04:03:46.228 072 13092.88 503.34 57064.32 88888.00 2009-03-13 04:03:47.228 072 13093.66 503.47 57063.71 88888.00 2009-03-13 04:03:48.228 072 13093.14 503.59 57064.57 88888.00 2009-03-13 04:03:49.228 072 13093.92 502.97 57064.69 88888.00 2009-03-13 04:03:50.228 072 13094.05 503.22 57064.08 88888.00 2009-03-13 04:03:51.228 072 13094.18 503.59 57064.08 88888.00 2009-03-13 04:03:52.228 072 13093.01 503.59 57064.32 88888.00 2009-03-13 04:03:53.228 072 13093.53 503.84 57064.45 88888.00 2009-03-13 04:03:54.228 072 13094.44 503.71 57064.57 88888.00 2009-03-13 04:03:55.228 072 13094.83 504.58 57064.45 88888.00 2009-03-13 04:03:56.228 072 13094.05 504.46 57064.57 88888.00 2009-03-13 04:03:57.228 072 13094.70 503.96 57063.84 88888.00 2009-03-13 04:03:58.228 072 13094.96 504.21 57063.84 88888.00 2009-03-13 04:03:59.228 072 13095.35 503.96 57064.57 88888.00 2009-03-13 04:04:00.228 072 13095.22 504.08 57063.71 88888.00 2009-03-13 04:04:01.228 072 13095.74 504.08 57064.32 88888.00 2009-03-13 04:04:02.228 072 13095.74 503.71 57063.71 88888.00 2009-03-13 04:04:03.228 072 13096.00 504.70 57064.20 88888.00 2009-03-13 04:04:04.228 072 13096.65 503.96 57064.45 88888.00 2009-03-13 04:04:05.228 072 13096.13 504.58 57064.20 88888.00 2009-03-13 04:04:06.228 072 13096.91 504.83 57063.96 88888.00 2009-03-13 04:04:07.228 072 13096.00 504.70 57064.94 88888.00 2009-03-13 04:04:08.228 072 13096.78 504.70 57064.32 88888.00 2009-03-13 04:04:09.228 072 13097.17 503.96 57063.71 88888.00 2009-03-13 04:04:10.228 072 13097.04 504.70 57064.57 88888.00 2009-03-13 04:04:11.228 072 13097.30 504.58 57064.20 88888.00 2009-03-13 04:04:12.228 072 13097.56 504.83 57064.20 88888.00 2009-03-13 04:04:13.228 072 13097.17 504.70 57064.69 88888.00 2009-03-13 04:04:14.228 072 13097.30 504.83 57065.30 88888.00 2009-03-13 04:04:15.228 072 13097.30 505.08 57064.94 88888.00 2009-03-13 04:04:16.228 072 13097.30 504.83 57064.45 88888.00 2009-03-13 04:04:17.228 072 13098.34 505.20 57064.94 88888.00 2009-03-13 04:04:18.228 072 13098.21 504.33 57064.20 88888.00 2009-03-13 04:04:19.228 072 13097.56 504.70 57064.69 88888.00 2009-03-13 04:04:20.228 072 13098.08 504.46 57064.57 88888.00 2009-03-13 04:04:21.228 072 13098.34 504.83 57064.57 88888.00 2009-03-13 04:04:22.228 072 13097.82 505.08 57064.69 88888.00 2009-03-13 04:04:23.228 072 13098.08 504.95 57064.08 88888.00 2009-03-13 04:04:24.228 072 13098.47 505.20 57064.57 88888.00 2009-03-13 04:04:25.228 072 13098.21 504.83 57064.20 88888.00 2009-03-13 04:04:26.228 072 13098.34 504.95 57064.32 88888.00 2009-03-13 04:04:27.228 072 13097.69 504.58 57064.57 88888.00 2009-03-13 04:04:28.228 072 13097.56 504.58 57064.45 88888.00 2009-03-13 04:04:29.228 072 13097.69 504.58 57064.32 88888.00 2009-03-13 04:04:30.228 072 13097.30 505.45 57064.94 88888.00 2009-03-13 04:04:31.228 072 13097.95 505.20 57063.84 88888.00 2009-03-13 04:04:32.228 072 13097.95 504.46 57064.45 88888.00 2009-03-13 04:04:33.228 072 13097.69 505.08 57064.08 88888.00 2009-03-13 04:04:34.228 072 13097.30 504.95 57064.81 88888.00 2009-03-13 04:04:35.228 072 13097.82 504.83 57063.84 88888.00 2009-03-13 04:04:36.228 072 13097.43 504.70 57064.08 88888.00 2009-03-13 04:04:37.228 072 13097.43 505.20 57064.08 88888.00 2009-03-13 04:04:38.228 072 13096.91 504.70 57064.32 88888.00 2009-03-13 04:04:39.228 072 13097.95 504.46 57064.45 88888.00 2009-03-13 04:04:40.228 072 13097.43 504.70 57064.20 88888.00 2009-03-13 04:04:41.228 072 13097.30 505.20 57064.69 88888.00 2009-03-13 04:04:42.228 072 13096.91 505.08 57064.94 88888.00 2009-03-13 04:04:43.228 072 13097.69 504.33 57064.57 88888.00 2009-03-13 04:04:44.228 072 13097.04 504.46 57064.69 88888.00 2009-03-13 04:04:45.228 072 13097.30 504.58 57063.71 88888.00 2009-03-13 04:04:46.228 072 13096.91 504.70 57064.69 88888.00 2009-03-13 04:04:47.228 072 13098.08 504.46 57064.45 88888.00 2009-03-13 04:04:48.228 072 13097.43 504.21 57064.81 88888.00 2009-03-13 04:04:49.228 072 13097.30 504.46 57064.32 88888.00 2009-03-13 04:04:50.228 072 13097.30 504.33 57064.45 88888.00 2009-03-13 04:04:51.228 072 13097.69 504.21 57064.08 88888.00 2009-03-13 04:04:52.228 072 13097.43 504.46 57064.45 88888.00 2009-03-13 04:04:53.228 072 13097.43 504.58 57064.08 88888.00 2009-03-13 04:04:54.228 072 13097.43 504.58 57064.57 88888.00 2009-03-13 04:04:55.228 072 13097.95 504.83 57063.84 88888.00 2009-03-13 04:04:56.228 072 13097.56 504.21 57064.32 88888.00 2009-03-13 04:04:57.228 072 13097.56 504.70 57064.32 88888.00 2009-03-13 04:04:58.228 072 13098.60 504.21 57064.32 88888.00 2009-03-13 04:04:59.228 072 13097.82 504.08 57063.96 88888.00 2009-03-13 04:05:00.228 072 13098.21 504.33 57064.69 88888.00 2009-03-13 04:05:01.228 072 13097.43 503.96 57064.20 88888.00 2009-03-13 04:05:02.228 072 13097.95 503.71 57063.84 88888.00 2009-03-13 04:05:03.228 072 13097.56 504.46 57064.20 88888.00 2009-03-13 04:05:04.228 072 13097.82 504.08 57063.96 88888.00 2009-03-13 04:05:05.228 072 13097.30 505.08 57064.69 88888.00 2009-03-13 04:05:06.228 072 13098.73 504.70 57064.69 88888.00 2009-03-13 04:05:07.228 072 13098.47 504.21 57064.20 88888.00 2009-03-13 04:05:08.228 072 13097.69 505.08 57064.69 88888.00 2009-03-13 04:05:09.228 072 13097.04 504.70 57064.08 88888.00 2009-03-13 04:05:10.228 072 13098.60 504.58 57063.71 88888.00 2009-03-13 04:05:11.228 072 13097.56 504.58 57064.08 88888.00 2009-03-13 04:05:12.228 072 13097.82 504.83 57064.81 88888.00 2009-03-13 04:05:13.228 072 13097.04 504.70 57064.08 88888.00 2009-03-13 04:05:14.228 072 13098.60 504.95 57064.08 88888.00 2009-03-13 04:05:15.228 072 13097.82 504.70 57063.71 88888.00 2009-03-13 04:05:16.228 072 13097.69 505.08 57063.96 88888.00 2009-03-13 04:05:17.228 072 13097.56 504.58 57064.20 88888.00 2009-03-13 04:05:18.228 072 13097.95 503.96 57064.20 88888.00 2009-03-13 04:05:19.228 072 13097.43 504.95 57064.94 88888.00 2009-03-13 04:05:20.228 072 13097.43 504.83 57064.32 88888.00 2009-03-13 04:05:21.228 072 13097.43 504.83 57064.45 88888.00 2009-03-13 04:05:22.228 072 13097.69 504.95 57064.08 88888.00 2009-03-13 04:05:23.228 072 13097.30 505.57 57064.57 88888.00 2009-03-13 04:05:24.228 072 13097.69 504.46 57064.69 88888.00 2009-03-13 04:05:25.228 072 13097.95 504.83 57064.20 88888.00 2009-03-13 04:05:26.228 072 13097.43 505.32 57064.57 88888.00 2009-03-13 04:05:27.228 072 13097.69 505.20 57064.20 88888.00 2009-03-13 04:05:28.228 072 13097.82 504.58 57064.45 88888.00 2009-03-13 04:05:29.228 072 13098.08 505.08 57064.81 88888.00 2009-03-13 04:05:30.228 072 13097.30 504.33 57064.45 88888.00 2009-03-13 04:05:31.228 072 13097.30 505.45 57063.96 88888.00 2009-03-13 04:05:32.228 072 13097.43 505.08 57064.45 88888.00 2009-03-13 04:05:33.228 072 13098.08 505.45 57064.08 88888.00 2009-03-13 04:05:34.228 072 13098.08 505.32 57064.57 88888.00 2009-03-13 04:05:35.228 072 13097.04 506.07 57064.32 88888.00 2009-03-13 04:05:36.228 072 13097.69 505.70 57064.20 88888.00 2009-03-13 04:05:37.228 072 13097.56 505.32 57064.57 88888.00 2009-03-13 04:05:38.228 072 13097.69 506.19 57064.69 88888.00 2009-03-13 04:05:39.228 072 13097.95 505.70 57064.45 88888.00 2009-03-13 04:05:40.228 072 13097.95 505.82 57065.18 88888.00 2009-03-13 04:05:41.228 072 13098.21 505.82 57064.81 88888.00 2009-03-13 04:05:42.228 072 13097.95 505.45 57064.08 88888.00 2009-03-13 04:05:43.228 072 13098.21 505.82 57064.08 88888.00 2009-03-13 04:05:44.228 072 13097.69 506.31 57064.45 88888.00 2009-03-13 04:05:45.228 072 13098.08 505.94 57064.08 88888.00 2009-03-13 04:05:46.228 072 13098.34 505.45 57064.81 88888.00 2009-03-13 04:05:47.228 072 13098.34 506.31 57064.32 88888.00 2009-03-13 04:05:48.228 072 13099.12 505.45 57065.18 88888.00 2009-03-13 04:05:49.228 072 13098.47 505.82 57064.57 88888.00 2009-03-13 04:05:50.228 072 13098.34 506.19 57064.45 88888.00 2009-03-13 04:05:51.228 072 13098.60 505.94 57064.45 88888.00 2009-03-13 04:05:52.228 072 13098.73 505.70 57064.45 88888.00 2009-03-13 04:05:53.228 072 13098.99 505.94 57064.45 88888.00 2009-03-13 04:05:54.228 072 13098.08 506.44 57064.81 88888.00 2009-03-13 04:05:55.228 072 13098.86 506.07 57064.94 88888.00 2009-03-13 04:05:56.228 072 13098.47 506.93 57064.57 88888.00 2009-03-13 04:05:57.228 072 13097.95 506.31 57064.32 88888.00 2009-03-13 04:05:58.228 072 13098.34 506.19 57065.06 88888.00 2009-03-13 04:05:59.228 072 13098.34 506.19 57064.81 88888.00 2009-03-13 04:06:00.228 072 13097.95 506.56 57065.18 88888.00 2009-03-13 04:06:01.228 072 13098.47 506.81 57064.94 88888.00 2009-03-13 04:06:02.228 072 13098.73 506.69 57064.69 88888.00 2009-03-13 04:06:03.228 072 13098.60 506.93 57064.57 88888.00 2009-03-13 04:06:04.228 072 13098.34 507.06 57064.69 88888.00 2009-03-13 04:06:05.228 072 13098.47 507.18 57064.32 88888.00 2009-03-13 04:06:06.228 072 13098.86 506.81 57065.06 88888.00 2009-03-13 04:06:07.228 072 13097.82 506.93 57064.94 88888.00 2009-03-13 04:06:08.228 072 13097.69 506.07 57064.45 88888.00 2009-03-13 04:06:09.227 072 13097.95 506.44 57064.94 88888.00 2009-03-13 04:06:10.227 072 13098.34 506.81 57064.08 88888.00 2009-03-13 04:06:11.227 072 13097.69 506.81 57064.45 88888.00 2009-03-13 04:06:12.227 072 13098.34 506.07 57065.06 88888.00 2009-03-13 04:06:13.227 072 13097.82 506.44 57064.81 88888.00 2009-03-13 04:06:14.227 072 13098.47 505.94 57064.69 88888.00 2009-03-13 04:06:15.227 072 13097.95 506.69 57064.94 88888.00 2009-03-13 04:06:16.227 072 13099.12 506.69 57064.45 88888.00 2009-03-13 04:06:17.227 072 13097.95 507.43 57064.57 88888.00 2009-03-13 04:06:18.227 072 13097.95 506.69 57064.81 88888.00 2009-03-13 04:06:19.227 072 13098.34 506.44 57064.45 88888.00 2009-03-13 04:06:20.227 072 13098.47 506.44 57064.69 88888.00 2009-03-13 04:06:21.227 072 13097.95 506.19 57064.57 88888.00 2009-03-13 04:06:22.227 072 13097.43 506.44 57064.32 88888.00 2009-03-13 04:06:23.227 072 13097.43 506.69 57064.69 88888.00 2009-03-13 04:06:24.227 072 13098.21 506.31 57065.06 88888.00 2009-03-13 04:06:25.227 072 13097.82 506.81 57064.81 88888.00 2009-03-13 04:06:26.227 072 13097.95 506.81 57064.81 88888.00 2009-03-13 04:06:27.227 072 13096.91 506.69 57064.45 88888.00 2009-03-13 04:06:28.227 072 13097.95 505.94 57064.69 88888.00 2009-03-13 04:06:29.227 072 13098.21 506.56 57064.57 88888.00 2009-03-13 04:06:30.227 072 13097.04 505.82 57065.43 88888.00 2009-03-13 04:06:31.227 072 13097.43 506.56 57064.45 88888.00 2009-03-13 04:06:32.227 072 13097.43 505.70 57064.57 88888.00 2009-03-13 04:06:33.227 072 13097.30 506.44 57065.18 88888.00 2009-03-13 04:06:34.227 072 13097.43 505.94 57064.20 88888.00 2009-03-13 04:06:35.227 072 13097.82 506.31 57064.45 88888.00 2009-03-13 04:06:36.227 072 13096.13 506.44 57064.32 88888.00 2009-03-13 04:06:37.227 072 13096.65 505.94 57064.94 88888.00 2009-03-13 04:06:38.227 072 13097.17 505.82 57064.94 88888.00 2009-03-13 04:06:39.227 072 13097.04 506.44 57064.69 88888.00 2009-03-13 04:06:40.227 072 13096.78 506.07 57065.18 88888.00 2009-03-13 04:06:41.227 072 13097.43 505.32 57064.32 88888.00 2009-03-13 04:06:42.227 072 13096.13 505.70 57064.69 88888.00 2009-03-13 04:06:43.227 072 13096.78 506.19 57065.06 88888.00 2009-03-13 04:06:44.227 072 13095.87 505.57 57064.32 88888.00 2009-03-13 04:06:45.227 072 13096.39 506.19 57065.18 88888.00 2009-03-13 04:06:46.227 072 13096.26 506.44 57064.45 88888.00 2009-03-13 04:06:47.227 072 13095.74 505.82 57065.30 88888.00 2009-03-13 04:06:48.227 072 13096.13 505.94 57065.06 88888.00 2009-03-13 04:06:49.227 072 13095.87 506.19 57064.81 88888.00 2009-03-13 04:06:50.227 072 13096.00 506.07 57065.79 88888.00 2009-03-13 04:06:51.227 072 13096.39 506.19 57064.69 88888.00 2009-03-13 04:06:52.227 072 13096.91 506.31 57065.55 88888.00 2009-03-13 04:06:53.227 072 13096.39 505.94 57065.30 88888.00 2009-03-13 04:06:54.227 072 13096.39 506.56 57065.18 88888.00 2009-03-13 04:06:55.227 072 13096.00 506.19 57064.94 88888.00 2009-03-13 04:06:56.227 072 13096.26 506.31 57064.81 88888.00 2009-03-13 04:06:57.227 072 13095.35 506.69 57065.30 88888.00 2009-03-13 04:06:58.227 072 13096.26 506.44 57064.94 88888.00 2009-03-13 04:06:59.227 072 13095.87 506.69 57064.81 88888.00 2009-03-13 04:07:00.227 072 13095.61 506.56 57065.30 88888.00 2009-03-13 04:07:01.227 072 13096.00 506.56 57065.79 88888.00 2009-03-13 04:07:02.227 072 13096.52 506.31 57064.94 88888.00 2009-03-13 04:07:03.227 072 13095.74 506.31 57064.32 88888.00 2009-03-13 04:07:04.227 072 13096.00 506.19 57065.06 88888.00 2009-03-13 04:07:05.227 072 13095.87 506.69 57064.94 88888.00 2009-03-13 04:07:06.227 072 13095.87 505.45 57065.06 88888.00 2009-03-13 04:07:07.227 072 13096.00 506.56 57065.18 88888.00 2009-03-13 04:07:08.227 072 13095.35 506.56 57065.55 88888.00 2009-03-13 04:07:09.227 072 13096.00 506.19 57065.43 88888.00 2009-03-13 04:07:10.227 072 13095.35 506.56 57064.81 88888.00 2009-03-13 04:07:11.227 072 13096.00 506.56 57065.67 88888.00 2009-03-13 04:07:12.227 072 13095.61 506.44 57065.06 88888.00 2009-03-13 04:07:13.227 072 13095.48 506.93 57065.67 88888.00 2009-03-13 04:07:14.227 072 13094.83 506.56 57064.94 88888.00 2009-03-13 04:07:15.227 072 13094.83 506.69 57064.94 88888.00 2009-03-13 04:07:16.227 072 13095.09 506.31 57065.06 88888.00 2009-03-13 04:07:17.227 072 13095.74 506.81 57064.57 88888.00 2009-03-13 04:07:18.227 072 13095.48 506.07 57065.43 88888.00 2009-03-13 04:07:19.227 072 13095.09 506.69 57065.43 88888.00 2009-03-13 04:07:20.227 072 13094.96 506.31 57064.69 88888.00 2009-03-13 04:07:21.227 072 13094.70 506.44 57065.67 88888.00 2009-03-13 04:07:22.227 072 13095.09 506.44 57065.79 88888.00 2009-03-13 04:07:23.227 072 13094.96 506.81 57065.18 88888.00 2009-03-13 04:07:24.227 072 13094.83 506.44 57064.57 88888.00 2009-03-13 04:07:25.227 072 13094.83 506.44 57064.81 88888.00 2009-03-13 04:07:26.227 072 13095.35 506.81 57064.81 88888.00 2009-03-13 04:07:27.227 072 13094.96 506.44 57064.69 88888.00 2009-03-13 04:07:28.227 072 13094.70 506.31 57064.57 88888.00 2009-03-13 04:07:29.227 072 13094.70 506.56 57065.18 88888.00 2009-03-13 04:07:30.227 072 13094.31 505.82 57064.81 88888.00 2009-03-13 04:07:31.227 072 13094.44 506.44 57064.57 88888.00 2009-03-13 04:07:32.227 072 13094.31 506.31 57065.06 88888.00 2009-03-13 04:07:33.227 072 13094.31 506.07 57064.08 88888.00 2009-03-13 04:07:34.227 072 13093.92 506.44 57064.69 88888.00 2009-03-13 04:07:35.227 072 13094.18 505.94 57064.32 88888.00 2009-03-13 04:07:36.227 072 13094.44 505.82 57064.32 88888.00 2009-03-13 04:07:37.227 072 13093.92 505.57 57064.69 88888.00 2009-03-13 04:07:38.227 072 13093.79 505.70 57065.67 88888.00 2009-03-13 04:07:39.227 072 13093.79 505.82 57065.06 88888.00 2009-03-13 04:07:40.227 072 13094.57 505.82 57064.81 88888.00 2009-03-13 04:07:41.227 072 13094.05 506.31 57065.06 88888.00 2009-03-13 04:07:42.227 072 13094.05 505.70 57065.18 88888.00 2009-03-13 04:07:43.227 072 13094.31 505.32 57064.32 88888.00 2009-03-13 04:07:44.227 072 13094.31 505.70 57064.69 88888.00 2009-03-13 04:07:45.227 072 13094.05 505.32 57064.45 88888.00 2009-03-13 04:07:46.227 072 13093.27 504.95 57064.69 88888.00 2009-03-13 04:07:47.227 072 13093.40 504.95 57064.94 88888.00 2009-03-13 04:07:48.227 072 13093.14 505.45 57064.45 88888.00 2009-03-13 04:07:49.227 072 13093.40 505.08 57064.57 88888.00 2009-03-13 04:07:50.227 072 13093.53 505.45 57064.45 88888.00 2009-03-13 04:07:51.227 072 13093.14 505.82 57064.32 88888.00 2009-03-13 04:07:52.227 072 13093.01 505.82 57064.57 88888.00 2009-03-13 04:07:53.227 072 13092.62 505.82 57064.45 88888.00 2009-03-13 04:07:54.227 072 13093.40 505.45 57064.32 88888.00 2009-03-13 04:07:55.227 072 13092.36 505.45 57064.57 88888.00 2009-03-13 04:07:56.227 072 13092.88 505.45 57064.57 88888.00 2009-03-13 04:07:57.227 072 13092.75 505.45 57064.57 88888.00 2009-03-13 04:07:58.227 072 13092.49 504.83 57064.20 88888.00 2009-03-13 04:07:59.227 072 13091.97 505.45 57063.71 88888.00 2009-03-13 04:08:00.227 072 13092.36 505.57 57064.08 88888.00 2009-03-13 04:08:01.227 072 13093.14 504.70 57064.08 88888.00 2009-03-13 04:08:02.227 072 13091.97 504.83 57064.81 88888.00 2009-03-13 04:08:03.227 072 13091.97 504.83 57064.32 88888.00 2009-03-13 04:08:04.227 072 13092.49 505.08 57064.08 88888.00 2009-03-13 04:08:05.227 072 13092.23 504.58 57064.45 88888.00 2009-03-13 04:08:06.227 072 13092.49 504.83 57063.84 88888.00 2009-03-13 04:08:07.227 072 13091.84 504.83 57063.84 88888.00 2009-03-13 04:08:08.227 072 13092.10 505.08 57063.35 88888.00 2009-03-13 04:08:09.227 072 13091.71 505.45 57063.59 88888.00 2009-03-13 04:08:10.227 072 13091.97 505.08 57064.08 88888.00 2009-03-13 04:08:11.227 072 13092.36 504.83 57063.47 88888.00 2009-03-13 04:08:12.227 072 13092.23 504.70 57063.71 88888.00 2009-03-13 04:08:13.227 072 13091.45 504.95 57063.47 88888.00 2009-03-13 04:08:14.227 072 13091.84 504.58 57063.84 88888.00 2009-03-13 04:08:15.227 072 13092.23 505.20 57063.59 88888.00 2009-03-13 04:08:16.227 072 13091.45 504.58 57063.71 88888.00 2009-03-13 04:08:17.227 072 13092.62 504.95 57063.35 88888.00 2009-03-13 04:08:18.227 072 13092.36 504.95 57063.59 88888.00 2009-03-13 04:08:19.227 072 13091.97 505.08 57062.98 88888.00 2009-03-13 04:08:20.227 072 13091.71 504.08 57063.47 88888.00 2009-03-13 04:08:21.227 072 13091.84 505.08 57063.96 88888.00 2009-03-13 04:08:22.227 072 13092.62 504.83 57063.47 88888.00 2009-03-13 04:08:23.227 072 13092.23 504.83 57063.59 88888.00 2009-03-13 04:08:24.227 072 13091.45 503.84 57063.96 88888.00 2009-03-13 04:08:25.227 072 13091.84 505.08 57063.59 88888.00 2009-03-13 04:08:26.227 072 13092.49 504.83 57063.96 88888.00 2009-03-13 04:08:27.227 072 13092.49 505.20 57064.20 88888.00 2009-03-13 04:08:28.227 072 13092.49 504.46 57063.84 88888.00 2009-03-13 04:08:29.227 072 13092.62 504.58 57063.84 88888.00 2009-03-13 04:08:30.227 072 13092.36 504.95 57064.20 88888.00 2009-03-13 04:08:31.227 072 13092.23 504.21 57063.84 88888.00 2009-03-13 04:08:32.227 072 13091.71 504.83 57063.96 88888.00 2009-03-13 04:08:33.227 072 13092.23 504.70 57063.84 88888.00 2009-03-13 04:08:34.227 072 13091.71 505.08 57063.84 88888.00 2009-03-13 04:08:35.227 072 13092.23 504.58 57063.35 88888.00 2009-03-13 04:08:36.227 072 13092.75 504.70 57063.59 88888.00 2009-03-13 04:08:37.227 072 13092.62 504.21 57064.08 88888.00 2009-03-13 04:08:38.227 072 13092.88 505.45 57063.23 88888.00 2009-03-13 04:08:39.227 072 13092.75 505.08 57063.59 88888.00 2009-03-13 04:08:40.227 072 13093.01 504.70 57063.35 88888.00 2009-03-13 04:08:41.227 072 13092.23 504.70 57064.20 88888.00 2009-03-13 04:08:42.227 072 13092.23 505.20 57063.71 88888.00 2009-03-13 04:08:43.227 072 13092.49 504.58 57063.71 88888.00 2009-03-13 04:08:44.227 072 13092.49 505.57 57063.47 88888.00 2009-03-13 04:08:45.227 072 13093.14 505.45 57063.23 88888.00 2009-03-13 04:08:46.227 072 13092.10 504.95 57063.10 88888.00 2009-03-13 04:08:47.227 072 13092.75 504.95 57064.08 88888.00 2009-03-13 04:08:48.227 072 13092.49 505.32 57063.96 88888.00 2009-03-13 04:08:49.227 072 13092.75 505.20 57064.32 88888.00 2009-03-13 04:08:50.227 072 13093.40 505.20 57063.59 88888.00 2009-03-13 04:08:51.227 072 13092.36 505.94 57063.71 88888.00 2009-03-13 04:08:52.227 072 13092.88 504.95 57063.84 88888.00 2009-03-13 04:08:53.227 072 13093.01 505.20 57063.23 88888.00 2009-03-13 04:08:54.227 072 13092.49 505.45 57063.71 88888.00 2009-03-13 04:08:55.227 072 13092.62 504.83 57063.96 88888.00 2009-03-13 04:08:56.227 072 13092.36 505.45 57063.71 88888.00 2009-03-13 04:08:57.227 072 13091.84 505.57 57064.08 88888.00 2009-03-13 04:08:58.227 072 13092.49 505.20 57063.71 88888.00 2009-03-13 04:08:59.227 072 13092.62 505.45 57063.59 88888.00 2009-03-13 04:09:00.227 072 13092.62 505.08 57063.23 88888.00 2009-03-13 04:09:01.227 072 13092.62 505.57 57063.71 88888.00 2009-03-13 04:09:02.227 072 13093.40 505.32 57064.08 88888.00 2009-03-13 04:09:03.227 072 13092.62 505.82 57063.10 88888.00 2009-03-13 04:09:04.227 072 13093.14 505.20 57063.96 88888.00 2009-03-13 04:09:05.227 072 13092.49 505.70 57063.59 88888.00 2009-03-13 04:09:06.227 072 13093.27 505.20 57063.84 88888.00 2009-03-13 04:09:07.227 072 13092.75 504.83 57063.71 88888.00 2009-03-13 04:09:08.227 072 13093.27 505.70 57063.47 88888.00 2009-03-13 04:09:09.227 072 13093.27 505.32 57063.47 88888.00 2009-03-13 04:09:10.227 072 13093.92 504.83 57063.23 88888.00 2009-03-13 04:09:11.227 072 13093.01 505.08 57063.96 88888.00 2009-03-13 04:09:12.227 072 13092.75 505.82 57063.35 88888.00 2009-03-13 04:09:13.227 072 13093.79 505.70 57063.96 88888.00 2009-03-13 04:09:14.227 072 13093.27 504.95 57063.47 88888.00 2009-03-13 04:09:15.227 072 13093.27 505.57 57063.59 88888.00 2009-03-13 04:09:16.227 072 13093.14 505.32 57063.59 88888.00 2009-03-13 04:09:17.227 072 13092.88 505.94 57064.08 88888.00 2009-03-13 04:09:18.227 072 13093.53 505.32 57063.23 88888.00 2009-03-13 04:09:19.227 072 13093.27 505.08 57063.23 88888.00 2009-03-13 04:09:20.227 072 13093.40 505.45 57063.59 88888.00 2009-03-13 04:09:21.227 072 13093.01 504.83 57063.35 88888.00 2009-03-13 04:09:22.227 072 13092.75 506.07 57063.71 88888.00 2009-03-13 04:09:23.227 072 13093.27 505.45 57063.71 88888.00 2009-03-13 04:09:24.227 072 13093.40 505.45 57063.59 88888.00 2009-03-13 04:09:25.227 072 13092.49 505.57 57062.86 88888.00 2009-03-13 04:09:26.227 072 13093.01 505.45 57062.98 88888.00 2009-03-13 04:09:27.227 072 13093.53 505.57 57063.96 88888.00 2009-03-13 04:09:28.227 072 13092.75 505.32 57063.35 88888.00 2009-03-13 04:09:29.227 072 13092.75 505.08 57063.47 88888.00 2009-03-13 04:09:30.227 072 13092.62 505.57 57063.84 88888.00 2009-03-13 04:09:31.227 072 13092.75 505.70 57063.35 88888.00 2009-03-13 04:09:32.227 072 13092.75 504.58 57063.35 88888.00 2009-03-13 04:09:33.227 072 13092.49 505.70 57063.35 88888.00 2009-03-13 04:09:34.227 072 13093.01 505.45 57063.59 88888.00 2009-03-13 04:09:35.227 072 13092.75 505.82 57063.35 88888.00 2009-03-13 04:09:36.227 072 13092.49 505.32 57063.35 88888.00 2009-03-13 04:09:37.227 072 13092.75 505.82 57063.71 88888.00 2009-03-13 04:09:38.227 072 13093.53 505.70 57062.98 88888.00 2009-03-13 04:09:39.227 072 13092.75 506.07 57063.10 88888.00 2009-03-13 04:09:40.227 072 13092.75 506.07 57062.61 88888.00 2009-03-13 04:09:41.227 072 13093.01 505.45 57063.84 88888.00 2009-03-13 04:09:42.227 072 13093.53 505.70 57063.35 88888.00 2009-03-13 04:09:43.227 072 13092.36 505.82 57063.59 88888.00 2009-03-13 04:09:44.227 072 13093.66 504.95 57063.23 88888.00 2009-03-13 04:09:45.227 072 13093.01 505.82 57063.10 88888.00 2009-03-13 04:09:46.227 072 13093.40 505.82 57063.23 88888.00 2009-03-13 04:09:47.227 072 13093.66 505.82 57063.71 88888.00 2009-03-13 04:09:48.227 072 13092.62 505.70 57063.59 88888.00 2009-03-13 04:09:49.227 072 13093.53 505.70 57063.84 88888.00 2009-03-13 04:09:50.227 072 13093.27 505.94 57063.59 88888.00 2009-03-13 04:09:51.227 072 13092.75 506.19 57063.10 88888.00 2009-03-13 04:09:52.227 072 13093.01 505.57 57063.10 88888.00 2009-03-13 04:09:53.227 072 13092.49 505.82 57063.71 88888.00 2009-03-13 04:09:54.227 072 13093.53 505.70 57062.98 88888.00 2009-03-13 04:09:55.227 072 13093.14 506.07 57064.45 88888.00 2009-03-13 04:09:56.227 072 13093.53 505.82 57063.47 88888.00 2009-03-13 04:09:57.227 072 13093.27 505.57 57063.35 88888.00 2009-03-13 04:09:58.227 072 13093.01 506.07 57063.10 88888.00 2009-03-13 04:09:59.227 072 13092.36 506.07 57063.47 88888.00 2009-03-13 04:10:00.227 072 13093.01 506.07 57063.59 88888.00 2009-03-13 04:10:01.227 072 13093.27 506.56 57063.47 88888.00 2009-03-13 04:10:02.227 072 13093.14 506.19 57063.71 88888.00 2009-03-13 04:10:03.227 072 13093.14 506.19 57063.35 88888.00 2009-03-13 04:10:04.227 072 13092.88 506.44 57063.35 88888.00 2009-03-13 04:10:05.227 072 13093.27 506.56 57063.71 88888.00 2009-03-13 04:10:06.227 072 13093.27 506.56 57063.35 88888.00 2009-03-13 04:10:07.227 072 13093.53 506.56 57064.32 88888.00 2009-03-13 04:10:08.227 072 13093.53 506.69 57063.10 88888.00 2009-03-13 04:10:09.227 072 13093.01 506.31 57063.59 88888.00 2009-03-13 04:10:10.227 072 13093.01 507.06 57063.23 88888.00 2009-03-13 04:10:11.227 072 13092.75 507.06 57063.35 88888.00 2009-03-13 04:10:12.227 072 13092.36 506.69 57063.47 88888.00 2009-03-13 04:10:13.227 072 13093.66 506.69 57063.96 88888.00 2009-03-13 04:10:14.227 072 13092.88 505.94 57063.47 88888.00 2009-03-13 04:10:15.227 072 13093.01 507.18 57063.84 88888.00 2009-03-13 04:10:16.227 072 13092.49 507.06 57063.96 88888.00 2009-03-13 04:10:17.227 072 13092.75 506.81 57063.10 88888.00 2009-03-13 04:10:18.227 072 13093.66 506.31 57063.96 88888.00 2009-03-13 04:10:19.227 072 13093.01 506.56 57063.47 88888.00 2009-03-13 04:10:20.227 072 13092.75 506.56 57063.35 88888.00 2009-03-13 04:10:21.227 072 13093.40 506.81 57062.86 88888.00 2009-03-13 04:10:22.227 072 13093.01 507.18 57063.35 88888.00 2009-03-13 04:10:23.227 072 13093.14 506.69 57063.47 88888.00 2009-03-13 04:10:24.227 072 13093.92 507.06 57063.23 88888.00 2009-03-13 04:10:25.227 072 13093.27 507.18 57063.23 88888.00 2009-03-13 04:10:26.227 072 13093.01 507.31 57063.84 88888.00 2009-03-13 04:10:27.227 072 13093.40 506.93 57063.23 88888.00 2009-03-13 04:10:28.227 072 13092.36 506.56 57062.98 88888.00 2009-03-13 04:10:29.227 072 13093.01 506.81 57063.59 88888.00 2009-03-13 04:10:30.227 072 13092.88 507.92 57062.98 88888.00 2009-03-13 04:10:31.227 072 13092.75 507.31 57062.98 88888.00 2009-03-13 04:10:32.227 072 13093.14 507.43 57063.10 88888.00 2009-03-13 04:10:33.227 072 13093.92 507.18 57063.71 88888.00 2009-03-13 04:10:34.227 072 13093.79 507.31 57063.47 88888.00 2009-03-13 04:10:35.227 072 13093.66 506.69 57063.23 88888.00 2009-03-13 04:10:36.227 072 13093.40 507.80 57063.47 88888.00 2009-03-13 04:10:37.227 072 13093.01 507.18 57064.08 88888.00 2009-03-13 04:10:38.227 072 13092.62 507.68 57063.84 88888.00 2009-03-13 04:10:39.227 072 13093.14 508.05 57063.71 88888.00 2009-03-13 04:10:40.227 072 13093.27 507.55 57063.23 88888.00 2009-03-13 04:10:41.227 072 13093.14 507.06 57063.47 88888.00 2009-03-13 04:10:42.227 072 13093.40 507.31 57063.47 88888.00 2009-03-13 04:10:43.227 072 13092.75 507.80 57063.23 88888.00 2009-03-13 04:10:44.227 072 13093.79 507.06 57063.71 88888.00 2009-03-13 04:10:45.227 072 13093.53 507.43 57063.96 88888.00 2009-03-13 04:10:46.227 072 13093.40 507.55 57063.23 88888.00 2009-03-13 04:10:47.227 072 13093.79 507.43 57063.35 88888.00 2009-03-13 04:10:48.227 072 13093.66 507.43 57063.23 88888.00 2009-03-13 04:10:49.227 072 13093.53 507.68 57063.71 88888.00 2009-03-13 04:10:50.227 072 13093.79 508.17 57062.98 88888.00 2009-03-13 04:10:51.227 072 13093.79 507.55 57063.47 88888.00 2009-03-13 04:10:52.227 072 13093.66 508.05 57063.71 88888.00 2009-03-13 04:10:53.227 072 13094.44 507.68 57063.59 88888.00 2009-03-13 04:10:54.227 072 13093.40 507.92 57063.59 88888.00 2009-03-13 04:10:55.227 072 13093.66 508.05 57063.71 88888.00 2009-03-13 04:10:56.227 072 13094.05 508.17 57064.69 88888.00 2009-03-13 04:10:57.227 072 13093.53 508.17 57063.71 88888.00 2009-03-13 04:10:58.227 072 13093.92 508.05 57063.59 88888.00 2009-03-13 04:10:59.227 072 13093.79 507.92 57063.35 88888.00 2009-03-13 04:11:00.227 072 13094.31 508.30 57063.47 88888.00 2009-03-13 04:11:01.227 072 13093.66 508.17 57063.84 88888.00 2009-03-13 04:11:02.227 072 13093.92 508.30 57063.71 88888.00 2009-03-13 04:11:03.227 072 13093.92 508.17 57063.59 88888.00 2009-03-13 04:11:04.227 072 13093.27 508.30 57063.35 88888.00 2009-03-13 04:11:05.227 072 13093.14 507.68 57063.35 88888.00 2009-03-13 04:11:06.227 072 13093.53 507.68 57063.84 88888.00 2009-03-13 04:11:07.227 072 13093.79 508.30 57063.23 88888.00 2009-03-13 04:11:08.227 072 13093.66 508.05 57063.84 88888.00 2009-03-13 04:11:09.227 072 13093.53 508.42 57062.98 88888.00 2009-03-13 04:11:10.227 072 13093.14 508.67 57062.98 88888.00 2009-03-13 04:11:11.227 072 13093.14 508.17 57064.20 88888.00 2009-03-13 04:11:12.227 072 13093.66 507.80 57063.84 88888.00 2009-03-13 04:11:13.227 072 13094.18 508.67 57063.35 88888.00 2009-03-13 04:11:14.227 072 13093.66 508.05 57063.47 88888.00 2009-03-13 04:11:15.227 072 13093.53 508.17 57063.10 88888.00 2009-03-13 04:11:16.227 072 13093.53 508.05 57063.10 88888.00 2009-03-13 04:11:17.227 072 13093.79 508.92 57063.59 88888.00 2009-03-13 04:11:18.227 072 13093.40 508.79 57063.10 88888.00 2009-03-13 04:11:19.227 072 13093.40 507.92 57063.35 88888.00 2009-03-13 04:11:20.227 072 13093.66 508.92 57062.86 88888.00 2009-03-13 04:11:21.227 072 13093.79 508.67 57063.35 88888.00 2009-03-13 04:11:22.227 072 13094.31 508.54 57062.98 88888.00 2009-03-13 04:11:23.227 072 13094.05 508.54 57063.47 88888.00 2009-03-13 04:11:24.227 072 13094.83 508.30 57062.98 88888.00 2009-03-13 04:11:25.227 072 13094.57 508.79 57063.84 88888.00 2009-03-13 04:11:26.227 072 13093.79 508.42 57063.47 88888.00 2009-03-13 04:11:27.227 072 13093.92 509.04 57062.98 88888.00 2009-03-13 04:11:28.227 072 13094.83 508.17 57063.23 88888.00 2009-03-13 04:11:29.227 072 13094.44 507.80 57063.23 88888.00 2009-03-13 04:11:30.227 072 13095.09 508.67 57063.10 88888.00 2009-03-13 04:11:31.227 072 13094.70 508.54 57063.59 88888.00 2009-03-13 04:11:32.227 072 13094.83 508.05 57063.35 88888.00 2009-03-13 04:11:33.227 072 13095.22 509.16 57062.73 88888.00 2009-03-13 04:11:34.227 072 13094.57 508.92 57063.47 88888.00 2009-03-13 04:11:35.227 072 13095.35 509.16 57063.10 88888.00 2009-03-13 04:11:36.227 072 13094.96 508.92 57063.10 88888.00 2009-03-13 04:11:37.227 072 13095.48 508.54 57062.98 88888.00 2009-03-13 04:11:38.227 072 13095.48 508.42 57062.61 88888.00 2009-03-13 04:11:39.227 072 13095.74 509.04 57062.37 88888.00 2009-03-13 04:11:40.227 072 13095.35 508.54 57062.86 88888.00 2009-03-13 04:11:41.227 072 13095.48 508.54 57063.35 88888.00 2009-03-13 04:11:42.227 072 13095.22 508.54 57062.98 88888.00 2009-03-13 04:11:43.227 072 13095.09 509.29 57062.86 88888.00 2009-03-13 04:11:44.227 072 13095.87 509.41 57062.73 88888.00 2009-03-13 04:11:45.227 072 13096.39 509.16 57062.73 88888.00 2009-03-13 04:11:46.227 072 13095.87 508.67 57063.10 88888.00 2009-03-13 04:11:47.227 072 13096.39 508.79 57063.10 88888.00 2009-03-13 04:11:48.227 072 13095.74 508.67 57063.10 88888.00 2009-03-13 04:11:49.227 072 13096.00 508.92 57063.35 88888.00 2009-03-13 04:11:50.227 072 13096.65 509.53 57063.35 88888.00 2009-03-13 04:11:51.227 072 13096.26 509.04 57063.10 88888.00 2009-03-13 04:11:52.227 072 13096.26 508.67 57062.37 88888.00 2009-03-13 04:11:53.227 072 13096.78 509.04 57063.59 88888.00 2009-03-13 04:11:54.227 072 13096.78 509.04 57063.35 88888.00 2009-03-13 04:11:55.227 072 13097.43 509.78 57062.98 88888.00 2009-03-13 04:11:56.227 072 13097.43 509.41 57062.86 88888.00 2009-03-13 04:11:57.227 072 13096.78 508.67 57063.35 88888.00 2009-03-13 04:11:58.227 072 13097.04 507.80 57063.35 88888.00 2009-03-13 04:11:59.227 072 13097.69 508.92 57062.61 88888.00 2009-03-13 04:12:00.227 072 13097.82 508.79 57062.73 88888.00 2009-03-13 04:12:01.227 072 13097.82 509.41 57063.10 88888.00 2009-03-13 04:12:02.227 072 13097.30 509.16 57063.23 88888.00 2009-03-13 04:12:03.227 072 13098.08 509.04 57062.73 88888.00 2009-03-13 04:12:04.227 072 13097.04 508.92 57063.23 88888.00 2009-03-13 04:12:05.227 072 13097.56 508.79 57062.61 88888.00 2009-03-13 04:12:06.227 072 13098.34 508.67 57062.98 88888.00 2009-03-13 04:12:07.227 072 13097.82 508.42 57062.86 88888.00 2009-03-13 04:12:08.227 072 13098.21 508.79 57062.73 88888.00 2009-03-13 04:12:09.227 072 13098.08 508.67 57062.86 88888.00 2009-03-13 04:12:10.227 072 13097.43 509.41 57063.10 88888.00 2009-03-13 04:12:11.227 072 13098.21 508.79 57063.47 88888.00 2009-03-13 04:12:12.227 072 13098.21 509.41 57062.86 88888.00 2009-03-13 04:12:13.227 072 13099.12 509.53 57063.47 88888.00 2009-03-13 04:12:14.227 072 13098.34 508.92 57062.98 88888.00 2009-03-13 04:12:15.227 072 13098.08 508.67 57062.86 88888.00 2009-03-13 04:12:16.227 072 13097.95 509.29 57063.35 88888.00 2009-03-13 04:12:17.227 072 13098.99 509.16 57062.61 88888.00 2009-03-13 04:12:18.227 072 13098.73 509.04 57062.73 88888.00 2009-03-13 04:12:19.227 072 13098.86 508.92 57063.10 88888.00 2009-03-13 04:12:20.227 072 13098.60 509.04 57062.86 88888.00 2009-03-13 04:12:21.227 072 13098.34 509.04 57062.98 88888.00 2009-03-13 04:12:22.227 072 13098.60 509.29 57063.23 88888.00 2009-03-13 04:12:23.227 072 13098.60 509.16 57062.86 88888.00 2009-03-13 04:12:24.227 072 13099.51 508.54 57062.86 88888.00 2009-03-13 04:12:25.227 072 13098.73 508.92 57061.88 88888.00 2009-03-13 04:12:26.227 072 13098.60 508.79 57062.49 88888.00 2009-03-13 04:12:27.227 072 13099.51 509.41 57062.98 88888.00 2009-03-13 04:12:28.227 072 13098.86 509.29 57062.37 88888.00 2009-03-13 04:12:29.227 072 13099.51 509.29 57062.37 88888.00 2009-03-13 04:12:30.227 072 13098.99 510.03 57063.35 88888.00 2009-03-13 04:12:31.227 072 13098.99 509.29 57062.25 88888.00 2009-03-13 04:12:32.227 072 13099.51 509.29 57063.10 88888.00 2009-03-13 04:12:33.227 072 13098.86 509.66 57062.49 88888.00 2009-03-13 04:12:34.227 072 13099.90 509.66 57062.37 88888.00 2009-03-13 04:12:35.227 072 13098.86 509.16 57062.86 88888.00 2009-03-13 04:12:36.227 072 13098.99 509.41 57062.73 88888.00 2009-03-13 04:12:37.227 072 13099.25 509.41 57061.76 88888.00 2009-03-13 04:12:38.227 072 13099.51 509.16 57062.37 88888.00 2009-03-13 04:12:39.227 072 13098.99 510.03 57062.61 88888.00 2009-03-13 04:12:40.227 072 13099.64 509.53 57061.76 88888.00 2009-03-13 04:12:41.227 072 13098.99 509.16 57061.64 88888.00 2009-03-13 04:12:42.227 072 13098.86 509.66 57062.25 88888.00 2009-03-13 04:12:43.227 072 13099.38 508.54 57062.61 88888.00 2009-03-13 04:12:44.227 072 13099.38 509.53 57062.61 88888.00 2009-03-13 04:12:45.227 072 13099.12 509.66 57062.37 88888.00 2009-03-13 04:12:46.227 072 13099.38 508.67 57062.12 88888.00 2009-03-13 04:12:47.227 072 13100.16 509.41 57061.88 88888.00 2009-03-13 04:12:48.227 072 13099.12 509.41 57061.76 88888.00 2009-03-13 04:12:49.227 072 13099.64 509.16 57062.25 88888.00 2009-03-13 04:12:50.227 072 13098.99 509.41 57062.00 88888.00 2009-03-13 04:12:51.227 072 13099.38 509.66 57061.88 88888.00 2009-03-13 04:12:52.227 072 13099.90 509.16 57062.49 88888.00 2009-03-13 04:12:53.227 072 13099.90 508.79 57062.37 88888.00 2009-03-13 04:12:54.227 072 13099.25 509.04 57062.12 88888.00 2009-03-13 04:12:55.227 072 13098.60 509.66 57062.49 88888.00 2009-03-13 04:12:56.227 072 13099.64 508.79 57061.64 88888.00 2009-03-13 04:12:57.227 072 13099.38 509.16 57062.00 88888.00 2009-03-13 04:12:58.227 072 13098.86 509.53 57061.88 88888.00 2009-03-13 04:12:59.227 072 13098.86 508.42 57061.39 88888.00 2009-03-13 04:13:00.227 072 13099.51 508.54 57061.51 88888.00 2009-03-13 04:13:01.227 072 13099.38 509.29 57062.12 88888.00 2009-03-13 04:13:02.227 072 13098.86 508.92 57061.76 88888.00 2009-03-13 04:13:03.227 072 13099.25 508.67 57061.51 88888.00 2009-03-13 04:13:04.227 072 13098.99 508.67 57061.64 88888.00 2009-03-13 04:13:05.227 072 13099.12 509.29 57062.00 88888.00 2009-03-13 04:13:06.227 072 13099.12 509.41 57061.02 88888.00 2009-03-13 04:13:07.227 072 13099.25 509.16 57061.14 88888.00 2009-03-13 04:13:08.227 072 13098.99 509.41 57062.12 88888.00 2009-03-13 04:13:09.227 072 13099.64 509.29 57061.51 88888.00 2009-03-13 04:13:10.227 072 13098.73 508.54 57061.51 88888.00 2009-03-13 04:13:11.227 072 13098.73 508.92 57061.02 88888.00 2009-03-13 04:13:12.227 072 13099.25 508.79 57061.27 88888.00 2009-03-13 04:13:13.227 072 13098.99 509.16 57061.14 88888.00 2009-03-13 04:13:14.227 072 13099.38 508.54 57061.64 88888.00 2009-03-13 04:13:15.227 072 13098.08 509.16 57060.78 88888.00 2009-03-13 04:13:16.227 072 13098.60 508.54 57061.39 88888.00 2009-03-13 04:13:17.227 072 13098.73 509.04 57061.88 88888.00 2009-03-13 04:13:18.227 072 13098.73 508.92 57060.66 88888.00 2009-03-13 04:13:19.227 072 13098.73 508.79 57061.51 88888.00 2009-03-13 04:13:20.227 072 13098.99 508.67 57061.39 88888.00 2009-03-13 04:13:21.227 072 13098.34 509.04 57061.39 88888.00 2009-03-13 04:13:22.227 072 13099.25 509.29 57061.39 88888.00 2009-03-13 04:13:23.227 072 13098.86 509.41 57061.14 88888.00 2009-03-13 04:13:24.227 072 13098.73 508.79 57060.90 88888.00 2009-03-13 04:13:25.227 072 13098.21 508.79 57060.66 88888.00 2009-03-13 04:13:26.227 072 13098.34 508.17 57061.39 88888.00 2009-03-13 04:13:27.227 072 13099.12 509.78 57060.90 88888.00 2009-03-13 04:13:28.227 072 13098.34 509.41 57061.27 88888.00 2009-03-13 04:13:29.227 072 13098.47 509.41 57061.27 88888.00 2009-03-13 04:13:30.227 072 13097.95 509.91 57061.51 88888.00 2009-03-13 04:13:31.227 072 13098.34 509.16 57061.39 88888.00 2009-03-13 04:13:32.227 072 13097.82 509.66 57061.51 88888.00 2009-03-13 04:13:33.227 072 13098.73 510.15 57060.66 88888.00 2009-03-13 04:13:34.227 072 13098.21 509.78 57060.90 88888.00 2009-03-13 04:13:35.227 072 13097.43 510.03 57060.90 88888.00 2009-03-13 04:13:36.227 072 13098.08 509.78 57061.14 88888.00 2009-03-13 04:13:37.227 072 13098.08 509.78 57061.64 88888.00 2009-03-13 04:13:38.227 072 13098.21 509.53 57061.39 88888.00 2009-03-13 04:13:39.227 072 13098.08 510.40 57061.39 88888.00 2009-03-13 04:13:40.227 072 13098.73 510.03 57060.90 88888.00 2009-03-13 04:13:41.227 072 13098.34 510.03 57061.27 88888.00 2009-03-13 04:13:42.227 072 13098.08 510.53 57061.27 88888.00 2009-03-13 04:13:43.227 072 13098.34 509.66 57060.54 88888.00 2009-03-13 04:13:44.227 072 13098.73 510.53 57061.76 88888.00 2009-03-13 04:13:45.227 072 13099.25 510.15 57061.14 88888.00 2009-03-13 04:13:46.227 072 13098.47 509.78 57061.14 88888.00 2009-03-13 04:13:47.227 072 13098.34 510.15 57060.78 88888.00 2009-03-13 04:13:48.227 072 13099.38 510.77 57061.14 88888.00 2009-03-13 04:13:49.227 072 13098.99 510.90 57061.39 88888.00 2009-03-13 04:13:50.227 072 13099.12 510.40 57061.64 88888.00 2009-03-13 04:13:51.227 072 13098.99 510.65 57061.27 88888.00 2009-03-13 04:13:52.227 072 13098.99 510.77 57061.51 88888.00 2009-03-13 04:13:53.227 072 13098.47 510.28 57061.88 88888.00 2009-03-13 04:13:54.227 072 13098.99 510.65 57061.02 88888.00 2009-03-13 04:13:55.227 072 13099.25 510.90 57061.64 88888.00 2009-03-13 04:13:56.227 072 13099.38 511.02 57060.90 88888.00 2009-03-13 04:13:57.227 072 13099.12 510.77 57061.88 88888.00 2009-03-13 04:13:58.227 072 13099.90 510.53 57061.27 88888.00 2009-03-13 04:13:59.227 072 13099.25 510.53 57061.88 88888.00 2009-03-13 04:14:00.227 072 13099.38 511.02 57060.90 88888.00 2009-03-13 04:14:01.227 072 13099.12 511.27 57061.76 88888.00 2009-03-13 04:14:02.227 072 13100.03 510.77 57061.64 88888.00 2009-03-13 04:14:03.227 072 13100.03 510.65 57061.14 88888.00 2009-03-13 04:14:04.227 072 13099.64 511.39 57061.27 88888.00 2009-03-13 04:14:05.227 072 13100.16 511.39 57061.76 88888.00 2009-03-13 04:14:06.227 072 13101.07 511.39 57061.51 88888.00 2009-03-13 04:14:07.227 072 13100.55 511.52 57061.51 88888.00 2009-03-13 04:14:08.227 072 13101.20 511.27 57062.00 88888.00 2009-03-13 04:14:09.227 072 13100.55 511.64 57062.25 88888.00 2009-03-13 04:14:10.227 072 13100.81 511.02 57061.51 88888.00 2009-03-13 04:14:11.227 072 13100.29 511.52 57061.14 88888.00 2009-03-13 04:14:12.227 072 13100.81 511.52 57061.64 88888.00 2009-03-13 04:14:13.227 072 13101.20 511.39 57061.51 88888.00 2009-03-13 04:14:14.227 072 13100.29 511.76 57061.88 88888.00 2009-03-13 04:14:15.227 072 13100.81 511.76 57061.76 88888.00 2009-03-13 04:14:16.227 072 13101.59 511.14 57061.76 88888.00 2009-03-13 04:14:17.227 072 13100.94 511.64 57061.39 88888.00 2009-03-13 04:14:18.227 072 13101.46 512.01 57062.12 88888.00 2009-03-13 04:14:19.227 072 13101.98 511.14 57062.49 88888.00 2009-03-13 04:14:20.227 072 13101.72 511.52 57062.73 88888.00 2009-03-13 04:14:21.227 072 13100.68 511.64 57061.76 88888.00 2009-03-13 04:14:22.227 072 13101.07 511.89 57061.64 88888.00 2009-03-13 04:14:23.227 072 13101.46 511.89 57062.12 88888.00 2009-03-13 04:14:24.227 072 13100.42 511.89 57062.00 88888.00 2009-03-13 04:14:25.227 072 13101.33 511.89 57062.12 88888.00 2009-03-13 04:14:26.227 072 13100.94 511.39 57062.37 88888.00 2009-03-13 04:14:27.227 072 13101.33 512.26 57062.37 88888.00 2009-03-13 04:14:28.227 072 13100.81 512.63 57062.61 88888.00 2009-03-13 04:14:29.227 072 13101.07 511.52 57062.37 88888.00 2009-03-13 04:14:30.227 072 13100.81 511.89 57062.37 88888.00 2009-03-13 04:14:31.227 072 13101.07 512.14 57062.37 88888.00 2009-03-13 04:14:32.227 072 13101.33 512.01 57062.73 88888.00 2009-03-13 04:14:33.227 072 13100.42 511.64 57062.25 88888.00 2009-03-13 04:14:34.227 072 13101.46 512.01 57061.88 88888.00 2009-03-13 04:14:35.227 072 13101.46 511.76 57062.25 88888.00 2009-03-13 04:14:36.227 072 13101.20 511.76 57061.76 88888.00 2009-03-13 04:14:37.227 072 13101.07 512.14 57062.25 88888.00 2009-03-13 04:14:38.227 072 13100.94 511.89 57062.25 88888.00 2009-03-13 04:14:39.227 072 13100.68 512.01 57062.12 88888.00 2009-03-13 04:14:40.227 072 13100.16 511.76 57061.64 88888.00 2009-03-13 04:14:41.227 072 13101.33 511.76 57062.49 88888.00 2009-03-13 04:14:42.227 072 13101.07 511.27 57062.00 88888.00 2009-03-13 04:14:43.227 072 13100.94 511.52 57062.37 88888.00 2009-03-13 04:14:44.227 072 13101.72 512.01 57062.00 88888.00 2009-03-13 04:14:45.227 072 13101.20 512.26 57061.88 88888.00 2009-03-13 04:14:46.227 072 13101.07 511.64 57062.49 88888.00 2009-03-13 04:14:47.227 072 13101.07 512.26 57061.76 88888.00 2009-03-13 04:14:48.227 072 13100.81 511.64 57061.64 88888.00 2009-03-13 04:14:49.227 072 13101.33 511.14 57062.86 88888.00 2009-03-13 04:14:50.227 072 13100.94 511.76 57062.61 88888.00 2009-03-13 04:14:51.227 072 13101.46 511.76 57062.49 88888.00 2009-03-13 04:14:52.227 072 13100.94 512.14 57062.00 88888.00 2009-03-13 04:14:53.227 072 13101.33 512.26 57062.49 88888.00 2009-03-13 04:14:54.227 072 13101.46 511.64 57062.49 88888.00 2009-03-13 04:14:55.227 072 13100.94 511.39 57062.49 88888.00 2009-03-13 04:14:56.227 072 13101.20 511.76 57062.49 88888.00 2009-03-13 04:14:57.227 072 13101.20 511.76 57062.25 88888.00 2009-03-13 04:14:58.227 072 13100.81 511.27 57061.88 88888.00 2009-03-13 04:14:59.227 072 13101.07 511.89 57062.49 88888.00 2009-03-13 04:15:00.227 072 13101.33 511.76 57062.12 88888.00 2009-03-13 04:15:01.227 072 13101.07 512.01 57062.37 88888.00 2009-03-13 04:15:02.227 072 13101.20 512.01 57062.25 88888.00 2009-03-13 04:15:03.227 072 13101.33 512.26 57062.73 88888.00 2009-03-13 04:15:04.227 072 13100.55 512.75 57062.00 88888.00 2009-03-13 04:15:05.227 072 13101.59 512.26 57062.12 88888.00 2009-03-13 04:15:06.227 072 13101.72 511.89 57062.73 88888.00 2009-03-13 04:15:07.227 072 13101.72 512.38 57062.00 88888.00 2009-03-13 04:15:08.227 072 13101.20 511.89 57062.25 88888.00 2009-03-13 04:15:09.227 072 13102.76 512.14 57062.49 88888.00 2009-03-13 04:15:10.227 072 13101.98 511.76 57062.12 88888.00 2009-03-13 04:15:11.227 072 13102.37 512.01 57062.73 88888.00 2009-03-13 04:15:12.227 072 13102.11 512.51 57062.61 88888.00 2009-03-13 04:15:13.227 072 13102.11 512.26 57061.64 88888.00 2009-03-13 04:15:14.227 072 13102.50 511.89 57061.64 88888.00 2009-03-13 04:15:15.227 072 13102.63 512.38 57062.86 88888.00 2009-03-13 04:15:16.227 072 13102.50 512.14 57062.37 88888.00 2009-03-13 04:15:17.227 072 13102.37 512.51 57061.88 88888.00 2009-03-13 04:15:18.227 072 13102.50 512.14 57062.86 88888.00 2009-03-13 04:15:19.227 072 13102.76 512.63 57062.25 88888.00 2009-03-13 04:15:20.227 072 13102.76 512.38 57062.37 88888.00 2009-03-13 04:15:21.227 072 13103.54 512.88 57062.73 88888.00 2009-03-13 04:15:22.227 072 13103.67 512.63 57062.12 88888.00 2009-03-13 04:15:23.227 072 13103.02 512.51 57062.25 88888.00 2009-03-13 04:15:24.227 072 13103.41 512.75 57062.61 88888.00 2009-03-13 04:15:25.227 072 13103.67 512.88 57062.73 88888.00 2009-03-13 04:15:26.227 072 13103.80 511.76 57062.37 88888.00 2009-03-13 04:15:27.227 072 13103.93 512.63 57062.98 88888.00 2009-03-13 04:15:28.227 072 13103.80 512.63 57062.00 88888.00 2009-03-13 04:15:29.227 072 13104.06 512.51 57061.88 88888.00 2009-03-13 04:15:30.227 072 13103.80 512.51 57062.61 88888.00 2009-03-13 04:15:31.227 072 13103.67 512.14 57061.88 88888.00 2009-03-13 04:15:32.227 072 13103.93 513.00 57062.73 88888.00 2009-03-13 04:15:33.227 072 13104.32 512.75 57062.86 88888.00 2009-03-13 04:15:34.227 072 13103.54 513.25 57062.86 88888.00 2009-03-13 04:15:35.227 072 13104.19 513.13 57062.25 88888.00 2009-03-13 04:15:36.227 072 13103.54 512.75 57062.61 88888.00 2009-03-13 04:15:37.227 072 13103.54 513.25 57062.73 88888.00 2009-03-13 04:15:38.227 072 13104.32 512.88 57062.49 88888.00 2009-03-13 04:15:39.227 072 13103.41 513.25 57062.98 88888.00 2009-03-13 04:15:40.227 072 13104.32 512.26 57061.88 88888.00 2009-03-13 04:15:41.227 072 13104.19 512.38 57062.00 88888.00 2009-03-13 04:15:42.227 072 13104.06 512.75 57062.37 88888.00 2009-03-13 04:15:43.227 072 13104.45 512.75 57062.86 88888.00 2009-03-13 04:15:44.227 072 13104.19 512.88 57062.49 88888.00 2009-03-13 04:15:45.227 072 13104.32 513.50 57062.12 88888.00 2009-03-13 04:15:46.227 072 13104.45 512.88 57062.49 88888.00 2009-03-13 04:15:47.227 072 13104.06 512.88 57062.49 88888.00 2009-03-13 04:15:48.227 072 13104.19 512.63 57062.12 88888.00 2009-03-13 04:15:49.227 072 13104.06 513.50 57062.12 88888.00 2009-03-13 04:15:50.227 072 13104.45 512.63 57061.76 88888.00 2009-03-13 04:15:51.227 072 13104.06 512.63 57062.12 88888.00 2009-03-13 04:15:52.227 072 13103.67 512.01 57061.88 88888.00 2009-03-13 04:15:53.227 072 13103.28 512.88 57063.23 88888.00 2009-03-13 04:15:54.227 072 13103.54 512.26 57062.49 88888.00 2009-03-13 04:15:55.227 072 13104.19 512.01 57062.61 88888.00 2009-03-13 04:15:56.227 072 13103.28 512.38 57062.61 88888.00 2009-03-13 04:15:57.227 072 13103.80 512.38 57062.61 88888.00 2009-03-13 04:15:58.227 072 13103.67 512.38 57062.12 88888.00 2009-03-13 04:15:59.227 072 13104.58 512.51 57062.37 88888.00 2009-03-13 04:16:00.227 072 13104.06 512.14 57062.00 88888.00 2009-03-13 04:16:01.227 072 13103.67 511.52 57062.61 88888.00 2009-03-13 04:16:02.227 072 13103.80 512.26 57062.37 88888.00 2009-03-13 04:16:03.227 072 13103.67 511.89 57062.61 88888.00 2009-03-13 04:16:04.227 072 13104.06 511.14 57062.61 88888.00 2009-03-13 04:16:05.227 072 13103.02 512.26 57061.76 88888.00 2009-03-13 04:16:06.227 072 13103.41 512.14 57061.76 88888.00 2009-03-13 04:16:07.227 072 13103.41 511.89 57062.61 88888.00 2009-03-13 04:16:08.227 072 13103.15 512.26 57061.76 88888.00 2009-03-13 04:16:09.227 072 13103.41 511.64 57061.76 88888.00 2009-03-13 04:16:10.227 072 13103.80 512.14 57061.64 88888.00 2009-03-13 04:16:11.227 072 13103.54 512.38 57062.12 88888.00 2009-03-13 04:16:12.227 072 13103.54 511.39 57061.39 88888.00 2009-03-13 04:16:13.227 072 13103.28 511.89 57062.12 88888.00 2009-03-13 04:16:14.227 072 13103.80 512.01 57061.64 88888.00 2009-03-13 04:16:15.227 072 13103.54 511.64 57062.49 88888.00 2009-03-13 04:16:16.227 072 13104.06 511.76 57062.25 88888.00 2009-03-13 04:16:17.227 072 13103.80 511.64 57061.76 88888.00 2009-03-13 04:16:18.227 072 13103.67 512.38 57061.39 88888.00 2009-03-13 04:16:19.227 072 13103.41 512.51 57061.14 88888.00 2009-03-13 04:16:20.227 072 13103.93 512.01 57062.00 88888.00 2009-03-13 04:16:21.227 072 13103.28 511.64 57061.76 88888.00 2009-03-13 04:16:22.227 072 13103.28 511.89 57061.88 88888.00 2009-03-13 04:16:23.227 072 13103.41 511.89 57061.51 88888.00 2009-03-13 04:16:24.227 072 13103.80 511.89 57060.78 88888.00 2009-03-13 04:16:25.227 072 13103.54 512.01 57060.90 88888.00 2009-03-13 04:16:26.227 072 13103.02 512.63 57061.88 88888.00 2009-03-13 04:16:27.227 072 13103.15 512.01 57061.27 88888.00 2009-03-13 04:16:28.227 072 13103.93 511.76 57060.41 88888.00 2009-03-13 04:16:29.227 072 13103.15 512.26 57061.39 88888.00 2009-03-13 04:16:30.227 072 13103.54 511.52 57060.66 88888.00 2009-03-13 04:16:31.227 072 13103.41 511.89 57061.76 88888.00 2009-03-13 04:16:32.227 072 13102.89 512.26 57061.51 88888.00 2009-03-13 04:16:33.227 072 13102.50 511.27 57060.78 88888.00 2009-03-13 04:16:34.227 072 13102.89 511.89 57061.27 88888.00 2009-03-13 04:16:35.227 072 13103.02 512.26 57061.51 88888.00 2009-03-13 04:16:36.227 072 13102.50 512.14 57061.02 88888.00 2009-03-13 04:16:37.227 072 13103.15 512.26 57060.54 88888.00 2009-03-13 04:16:38.227 072 13103.28 512.01 57060.78 88888.00 2009-03-13 04:16:39.227 072 13103.80 512.26 57060.78 88888.00 2009-03-13 04:16:40.227 072 13102.76 511.89 57060.29 88888.00 2009-03-13 04:16:41.227 072 13103.28 512.51 57060.41 88888.00 2009-03-13 04:16:42.227 072 13103.28 512.51 57061.27 88888.00 2009-03-13 04:16:43.227 072 13103.41 512.26 57060.29 88888.00 2009-03-13 04:16:44.227 072 13103.02 512.01 57060.78 88888.00 2009-03-13 04:16:45.227 072 13103.54 512.51 57060.54 88888.00 2009-03-13 04:16:46.227 072 13103.93 511.89 57061.27 88888.00 2009-03-13 04:16:47.227 072 13103.41 512.38 57060.78 88888.00 2009-03-13 04:16:48.227 072 13103.80 512.26 57060.90 88888.00 2009-03-13 04:16:49.227 072 13104.45 512.38 57061.02 88888.00 2009-03-13 04:16:50.227 072 13104.06 512.14 57060.66 88888.00 2009-03-13 04:16:51.227 072 13104.06 512.01 57061.27 88888.00 2009-03-13 04:16:52.227 072 13104.45 513.25 57061.02 88888.00 2009-03-13 04:16:53.227 072 13105.10 512.88 57060.78 88888.00 2009-03-13 04:16:54.227 072 13104.71 513.13 57060.66 88888.00 2009-03-13 04:16:55.227 072 13104.84 513.13 57060.78 88888.00 2009-03-13 04:16:56.227 072 13105.49 513.75 57061.14 88888.00 2009-03-13 04:16:57.227 072 13104.58 512.75 57061.27 88888.00 2009-03-13 04:16:58.227 072 13104.71 512.38 57060.54 88888.00 2009-03-13 04:16:59.227 072 13105.36 513.13 57060.78 88888.00 2009-03-13 04:17:00.227 072 13104.97 512.38 57060.90 88888.00 2009-03-13 04:17:01.227 072 13105.23 513.00 57060.41 88888.00 2009-03-13 04:17:02.227 072 13106.01 513.37 57061.02 88888.00 2009-03-13 04:17:03.227 072 13105.62 513.13 57060.41 88888.00 2009-03-13 04:17:04.227 072 13106.79 513.25 57061.02 88888.00 2009-03-13 04:17:05.227 072 13106.14 512.75 57061.02 88888.00 2009-03-13 04:17:06.227 072 13106.27 512.51 57060.54 88888.00 2009-03-13 04:17:07.227 072 13107.04 513.00 57061.14 88888.00 2009-03-13 04:17:08.227 072 13106.53 512.88 57060.78 88888.00 2009-03-13 04:17:09.227 072 13106.53 513.50 57061.14 88888.00 2009-03-13 04:17:10.227 072 13106.79 513.62 57060.66 88888.00 2009-03-13 04:17:11.227 072 13107.69 513.75 57061.14 88888.00 2009-03-13 04:17:12.227 072 13107.17 513.00 57061.27 88888.00 2009-03-13 04:17:13.227 072 13108.21 512.63 57060.78 88888.00 2009-03-13 04:17:14.227 072 13108.08 513.00 57061.64 88888.00 2009-03-13 04:17:15.227 072 13107.96 513.50 57061.39 88888.00 2009-03-13 04:17:16.227 072 13108.34 513.37 57060.66 88888.00 2009-03-13 04:17:17.227 072 13107.83 512.63 57061.27 88888.00 2009-03-13 04:17:18.227 072 13108.21 513.13 57060.29 88888.00 2009-03-13 04:17:19.227 072 13108.60 513.00 57060.17 88888.00 2009-03-13 04:17:20.227 072 13108.34 513.13 57061.02 88888.00 2009-03-13 04:17:21.227 072 13109.25 512.63 57060.54 88888.00 2009-03-13 04:17:22.227 072 13108.73 512.75 57061.02 88888.00 2009-03-13 04:17:23.227 072 13109.12 513.00 57060.54 88888.00 2009-03-13 04:17:24.227 072 13109.51 513.13 57060.78 88888.00 2009-03-13 04:17:25.227 072 13109.64 513.00 57061.39 88888.00 2009-03-13 04:17:26.227 072 13109.38 513.00 57061.27 88888.00 2009-03-13 04:17:27.227 072 13108.99 512.38 57061.76 88888.00 2009-03-13 04:17:28.227 072 13109.90 513.25 57060.66 88888.00 2009-03-13 04:17:29.227 072 13108.99 512.38 57060.54 88888.00 2009-03-13 04:17:30.227 072 13109.90 513.50 57060.54 88888.00 2009-03-13 04:17:31.227 072 13109.12 513.00 57060.78 88888.00 2009-03-13 04:17:32.227 072 13109.25 512.51 57060.78 88888.00 2009-03-13 04:17:33.227 072 13108.99 513.00 57061.14 88888.00 2009-03-13 04:17:34.227 072 13109.25 512.51 57060.78 88888.00 2009-03-13 04:17:35.227 072 13108.86 512.26 57061.27 88888.00 2009-03-13 04:17:36.227 072 13109.12 512.63 57061.27 88888.00 2009-03-13 04:17:37.227 072 13108.86 512.51 57060.78 88888.00 2009-03-13 04:17:38.227 072 13108.34 512.88 57061.39 88888.00 2009-03-13 04:17:39.227 072 13107.43 512.51 57061.02 88888.00 2009-03-13 04:17:40.227 072 13108.60 512.75 57060.66 88888.00 2009-03-13 04:17:41.227 072 13107.56 512.88 57060.78 88888.00 2009-03-13 04:17:42.227 072 13108.47 512.26 57060.66 88888.00 2009-03-13 04:17:43.227 072 13107.83 511.89 57060.17 88888.00 2009-03-13 04:17:44.227 072 13107.96 512.63 57060.41 88888.00 2009-03-13 04:17:45.227 072 13108.34 512.26 57060.54 88888.00 2009-03-13 04:17:46.227 072 13108.47 512.51 57060.78 88888.00 2009-03-13 04:17:47.227 072 13107.83 511.52 57060.66 88888.00 2009-03-13 04:17:48.227 072 13107.56 511.89 57060.17 88888.00 2009-03-13 04:17:49.227 072 13107.96 512.38 57061.02 88888.00 2009-03-13 04:17:50.227 072 13107.69 512.01 57060.17 88888.00 2009-03-13 04:17:51.227 072 13108.21 512.01 57060.90 88888.00 2009-03-13 04:17:52.227 072 13107.69 512.38 57060.66 88888.00 2009-03-13 04:17:53.227 072 13108.21 512.01 57060.41 88888.00 2009-03-13 04:17:54.227 072 13107.56 511.76 57060.17 88888.00 2009-03-13 04:17:55.227 072 13107.56 511.76 57060.78 88888.00 2009-03-13 04:17:56.227 072 13107.56 512.01 57060.66 88888.00 2009-03-13 04:17:57.227 072 13108.34 512.26 57060.41 88888.00 2009-03-13 04:17:58.227 072 13107.56 511.39 57060.66 88888.00 2009-03-13 04:17:59.227 072 13108.08 511.52 57060.54 88888.00 2009-03-13 04:18:00.227 072 13107.56 511.64 57060.29 88888.00 2009-03-13 04:18:01.227 072 13107.30 512.63 57060.66 88888.00 2009-03-13 04:18:02.227 072 13107.69 511.39 57060.78 88888.00 2009-03-13 04:18:03.227 072 13108.08 512.26 57060.90 88888.00 2009-03-13 04:18:04.227 072 13107.30 512.88 57060.29 88888.00 2009-03-13 04:18:05.227 072 13108.21 511.39 57060.29 88888.00 2009-03-13 04:18:06.227 072 13107.69 512.26 57060.29 88888.00 2009-03-13 04:18:07.227 072 13107.69 512.26 57060.05 88888.00 2009-03-13 04:18:08.227 072 13107.96 512.63 57060.17 88888.00 2009-03-13 04:18:09.227 072 13108.08 512.51 57060.41 88888.00 2009-03-13 04:18:10.227 072 13107.96 512.75 57060.41 88888.00 2009-03-13 04:18:11.227 072 13107.69 512.75 57060.17 88888.00 2009-03-13 04:18:12.227 072 13107.96 512.26 57060.29 88888.00 2009-03-13 04:18:13.227 072 13107.56 512.26 57060.17 88888.00 2009-03-13 04:18:14.227 072 13108.47 512.75 57060.54 88888.00 2009-03-13 04:18:15.227 072 13108.99 512.51 57060.54 88888.00 2009-03-13 04:18:16.227 072 13108.60 512.01 57060.17 88888.00 2009-03-13 04:18:17.227 072 13108.86 512.01 57060.17 88888.00 2009-03-13 04:18:18.227 072 13108.21 512.88 57060.05 88888.00 2009-03-13 04:18:19.227 072 13108.60 512.26 57060.17 88888.00 2009-03-13 04:18:20.227 072 13108.21 512.51 57059.80 88888.00 2009-03-13 04:18:21.227 072 13109.12 512.51 57060.66 88888.00 2009-03-13 04:18:22.227 072 13108.73 512.26 57060.41 88888.00 2009-03-13 04:18:23.227 072 13108.34 512.88 57059.80 88888.00 2009-03-13 04:18:24.227 072 13109.38 512.63 57059.92 88888.00 2009-03-13 04:18:25.227 072 13108.08 512.63 57060.66 88888.00 2009-03-13 04:18:26.227 072 13108.47 512.63 57060.29 88888.00 2009-03-13 04:18:27.227 072 13108.47 512.26 57059.07 88888.00 2009-03-13 04:18:28.227 072 13108.86 512.26 57060.54 88888.00 2009-03-13 04:18:29.227 072 13108.47 512.88 57060.66 88888.00 2009-03-13 04:18:30.227 072 13109.51 512.51 57060.17 88888.00 2009-03-13 04:18:31.227 072 13108.60 511.89 57060.54 88888.00 2009-03-13 04:18:32.227 072 13109.38 512.26 57059.92 88888.00 2009-03-13 04:18:33.227 072 13108.47 512.63 57060.41 88888.00 2009-03-13 04:18:34.227 072 13109.25 511.89 57059.68 88888.00 2009-03-13 04:18:35.227 072 13109.25 512.26 57059.92 88888.00 2009-03-13 04:18:36.227 072 13108.99 512.51 57059.92 88888.00 2009-03-13 04:18:37.227 072 13109.77 512.01 57059.68 88888.00 2009-03-13 04:18:38.227 072 13108.73 511.64 57060.05 88888.00 2009-03-13 04:18:39.227 072 13109.64 511.89 57059.68 88888.00 2009-03-13 04:18:40.227 072 13108.99 512.26 57059.68 88888.00 2009-03-13 04:18:41.227 072 13109.12 512.01 57059.43 88888.00 2009-03-13 04:18:42.227 072 13108.73 512.14 57059.68 88888.00 2009-03-13 04:18:43.227 072 13108.73 512.51 57060.05 88888.00 2009-03-13 04:18:44.227 072 13108.73 512.26 57059.68 88888.00 2009-03-13 04:18:45.227 072 13108.47 511.76 57060.29 88888.00 2009-03-13 04:18:46.227 072 13107.96 512.14 57059.92 88888.00 2009-03-13 04:18:47.227 072 13107.96 512.01 57059.68 88888.00 2009-03-13 04:18:48.227 072 13108.08 512.26 57059.56 88888.00 2009-03-13 04:18:49.227 072 13108.73 512.01 57059.43 88888.00 2009-03-13 04:18:50.227 072 13108.21 512.01 57059.07 88888.00 2009-03-13 04:18:51.227 072 13107.83 512.51 57059.31 88888.00 2009-03-13 04:18:52.227 072 13107.96 512.38 57059.43 88888.00 2009-03-13 04:18:53.227 072 13107.56 511.14 57059.56 88888.00 2009-03-13 04:18:54.227 072 13108.08 511.39 57059.68 88888.00 2009-03-13 04:18:55.227 072 13107.83 511.39 57059.68 88888.00 2009-03-13 04:18:56.227 072 13106.92 511.27 57059.19 88888.00 2009-03-13 04:18:57.227 072 13107.17 511.14 57059.19 88888.00 2009-03-13 04:18:58.227 072 13107.43 511.14 57058.70 88888.00 2009-03-13 04:18:59.227 072 13107.43 510.77 57059.56 88888.00 2009-03-13 04:19:00.227 072 13106.92 511.14 57058.82 88888.00 2009-03-13 04:19:01.227 072 13106.66 511.27 57058.58 88888.00 2009-03-13 04:19:02.227 072 13106.79 510.90 57059.19 88888.00 2009-03-13 04:19:03.227 072 13106.79 510.90 57058.82 88888.00 2009-03-13 04:19:04.227 072 13106.14 510.90 57058.58 88888.00 2009-03-13 04:19:05.227 072 13106.66 511.14 57058.21 88888.00 2009-03-13 04:19:06.227 072 13106.66 511.27 57058.09 88888.00 2009-03-13 04:19:07.227 072 13106.53 510.77 57058.46 88888.00 2009-03-13 04:19:08.227 072 13106.53 510.90 57057.84 88888.00 2009-03-13 04:19:09.226 072 13106.92 510.77 57058.21 88888.00 2009-03-13 04:19:10.226 072 13106.14 511.02 57058.58 88888.00 2009-03-13 04:19:11.226 072 13106.53 511.27 57058.21 88888.00 2009-03-13 04:19:12.226 072 13106.27 511.02 57058.21 88888.00 2009-03-13 04:19:13.226 072 13106.40 511.02 57057.36 88888.00 2009-03-13 04:19:14.226 072 13106.66 511.27 57057.84 88888.00 2009-03-13 04:19:15.226 072 13105.62 510.77 57057.97 88888.00 2009-03-13 04:19:16.226 072 13106.40 509.78 57058.58 88888.00 2009-03-13 04:19:17.226 072 13106.40 510.77 57057.60 88888.00 2009-03-13 04:19:18.226 072 13106.27 510.77 57058.09 88888.00 2009-03-13 04:19:19.226 072 13106.79 510.90 57057.60 88888.00 2009-03-13 04:19:20.226 072 13106.01 510.53 57057.36 88888.00 2009-03-13 04:19:21.226 072 13106.27 510.90 57057.48 88888.00 2009-03-13 04:19:22.226 072 13105.75 510.77 57056.99 88888.00 2009-03-13 04:19:23.226 072 13105.62 510.15 57057.48 88888.00 2009-03-13 04:19:24.226 072 13105.88 510.77 57057.60 88888.00 2009-03-13 04:19:25.226 072 13105.49 510.28 57057.36 88888.00 2009-03-13 04:19:26.226 072 13105.23 511.14 57056.50 88888.00 2009-03-13 04:19:27.226 072 13105.88 510.53 57056.87 88888.00 2009-03-13 04:19:28.226 072 13105.88 510.03 57057.48 88888.00 2009-03-13 04:19:29.226 072 13105.23 510.53 57056.50 88888.00 2009-03-13 04:19:30.226 072 13105.49 510.03 57057.36 88888.00 2009-03-13 04:19:31.226 072 13105.23 509.78 57057.48 88888.00 2009-03-13 04:19:32.226 072 13105.75 510.65 57057.48 88888.00 2009-03-13 04:19:33.226 072 13105.88 510.28 57057.60 88888.00 2009-03-13 04:19:34.226 072 13106.01 510.03 57056.87 88888.00 2009-03-13 04:19:35.226 072 13106.01 509.91 57056.62 88888.00 2009-03-13 04:19:36.226 072 13105.49 509.91 57057.11 88888.00 2009-03-13 04:19:37.226 072 13106.14 509.78 57056.62 88888.00 2009-03-13 04:19:38.226 072 13105.49 510.15 57056.75 88888.00 2009-03-13 04:19:39.226 072 13106.01 509.66 57056.99 88888.00 2009-03-13 04:19:40.226 072 13106.40 509.66 57056.87 88888.00 2009-03-13 04:19:41.226 072 13105.88 509.91 57056.75 88888.00 2009-03-13 04:19:42.226 072 13106.53 509.91 57056.75 88888.00 2009-03-13 04:19:43.226 072 13106.27 509.91 57056.38 88888.00 2009-03-13 04:19:44.226 072 13105.62 510.28 57056.87 88888.00 2009-03-13 04:19:45.226 072 13105.49 510.15 57056.62 88888.00 2009-03-13 04:19:46.226 072 13106.53 510.03 57056.99 88888.00 2009-03-13 04:19:47.226 072 13106.66 510.03 57057.23 88888.00 2009-03-13 04:19:48.226 072 13106.14 510.53 57057.23 88888.00 2009-03-13 04:19:49.226 072 13106.66 510.15 57056.62 88888.00 2009-03-13 04:19:50.226 072 13106.53 510.03 57056.99 88888.00 2009-03-13 04:19:51.226 072 13106.92 509.66 57056.87 88888.00 2009-03-13 04:19:52.226 072 13105.88 510.28 57056.75 88888.00 2009-03-13 04:19:53.226 072 13106.53 509.91 57056.75 88888.00 2009-03-13 04:19:54.226 072 13106.27 510.77 57056.99 88888.00 2009-03-13 04:19:55.226 072 13106.66 510.03 57056.25 88888.00 2009-03-13 04:19:56.226 072 13106.66 510.28 57056.50 88888.00 2009-03-13 04:19:57.226 072 13106.53 509.91 57056.13 88888.00 2009-03-13 04:19:58.226 072 13107.04 510.28 57056.62 88888.00 2009-03-13 04:19:59.226 072 13106.66 509.91 57056.25 88888.00 2009-03-13 04:20:00.226 072 13105.75 510.53 57056.87 88888.00 2009-03-13 04:20:01.226 072 13106.27 510.53 57056.75 88888.00 2009-03-13 04:20:02.226 072 13106.01 511.14 57056.62 88888.00 2009-03-13 04:20:03.226 072 13105.62 511.27 57056.01 88888.00 2009-03-13 04:20:04.226 072 13106.14 509.91 57056.38 88888.00 2009-03-13 04:20:05.226 072 13105.62 510.65 57056.99 88888.00 2009-03-13 04:20:06.226 072 13105.88 510.03 57056.75 88888.00 2009-03-13 04:20:07.226 072 13106.53 510.15 57055.89 88888.00 2009-03-13 04:20:08.226 072 13105.49 510.40 57056.75 88888.00 2009-03-13 04:20:09.226 072 13106.79 510.40 57056.87 88888.00 2009-03-13 04:20:10.226 072 13105.62 510.53 57056.01 88888.00 2009-03-13 04:20:11.226 072 13106.66 510.65 57055.89 88888.00 2009-03-13 04:20:12.226 072 13105.88 509.91 57056.50 88888.00 2009-03-13 04:20:13.226 072 13106.27 510.77 57056.13 88888.00 2009-03-13 04:20:14.226 072 13105.75 510.40 57056.62 88888.00 2009-03-13 04:20:15.226 072 13106.40 510.77 57055.89 88888.00 2009-03-13 04:20:16.226 072 13106.40 510.28 57056.25 88888.00 2009-03-13 04:20:17.226 072 13106.14 510.28 57056.62 88888.00 2009-03-13 04:20:18.226 072 13106.53 509.78 57056.38 88888.00 2009-03-13 04:20:19.226 072 13106.53 510.15 57056.01 88888.00 2009-03-13 04:20:20.226 072 13106.53 510.03 57056.87 88888.00 2009-03-13 04:20:21.226 072 13106.01 510.40 57056.38 88888.00 2009-03-13 04:20:22.226 072 13105.75 510.90 57056.25 88888.00 2009-03-13 04:20:23.226 072 13106.79 510.65 57056.38 88888.00 2009-03-13 04:20:24.226 072 13106.14 510.77 57056.01 88888.00 2009-03-13 04:20:25.226 072 13106.53 510.28 57055.52 88888.00 2009-03-13 04:20:26.226 072 13106.53 511.14 57055.89 88888.00 2009-03-13 04:20:27.226 072 13106.66 510.65 57055.77 88888.00 2009-03-13 04:20:28.226 072 13106.66 511.27 57056.13 88888.00 2009-03-13 04:20:29.226 072 13106.40 510.28 57056.50 88888.00 2009-03-13 04:20:30.226 072 13107.04 510.65 57056.62 88888.00 2009-03-13 04:20:31.226 072 13106.27 511.14 57056.38 88888.00 2009-03-13 04:20:32.226 072 13106.79 511.14 57056.13 88888.00 2009-03-13 04:20:33.226 072 13106.92 510.65 57056.62 88888.00 2009-03-13 04:20:34.226 072 13106.27 510.77 57056.01 88888.00 2009-03-13 04:20:35.226 072 13106.92 511.14 57056.50 88888.00 2009-03-13 04:20:36.226 072 13106.01 510.90 57056.25 88888.00 2009-03-13 04:20:37.226 072 13106.79 510.77 57056.50 88888.00 2009-03-13 04:20:38.226 072 13106.53 511.39 57055.77 88888.00 2009-03-13 04:20:39.226 072 13106.66 511.89 57056.25 88888.00 2009-03-13 04:20:40.226 072 13106.79 510.65 57055.77 88888.00 2009-03-13 04:20:41.226 072 13107.30 511.02 57056.01 88888.00 2009-03-13 04:20:42.226 072 13106.14 511.14 57056.50 88888.00 2009-03-13 04:20:43.226 072 13106.40 510.77 57056.01 88888.00 2009-03-13 04:20:44.226 072 13106.92 510.77 57056.38 88888.00 2009-03-13 04:20:45.226 072 13106.40 511.89 57056.01 88888.00 2009-03-13 04:20:46.226 072 13106.66 510.90 57055.64 88888.00 2009-03-13 04:20:47.226 072 13106.40 511.02 57055.89 88888.00 2009-03-13 04:20:48.226 072 13106.14 511.76 57055.89 88888.00 2009-03-13 04:20:49.226 072 13106.27 511.64 57056.25 88888.00 2009-03-13 04:20:50.226 072 13106.01 511.52 57056.01 88888.00 2009-03-13 04:20:51.226 072 13105.62 511.27 57056.13 88888.00 2009-03-13 04:20:52.226 072 13106.14 511.52 57055.89 88888.00 2009-03-13 04:20:53.226 072 13106.27 512.01 57056.99 88888.00 2009-03-13 04:20:54.226 072 13105.75 510.90 57056.50 88888.00 2009-03-13 04:20:55.226 072 13105.75 511.52 57056.01 88888.00 2009-03-13 04:20:56.226 072 13105.88 511.52 57056.38 88888.00 2009-03-13 04:20:57.226 072 13105.75 512.01 57056.25 88888.00 2009-03-13 04:20:58.226 072 13105.36 511.52 57055.89 88888.00 2009-03-13 04:20:59.226 072 13105.36 511.64 57055.28 88888.00 2009-03-13 04:21:00.226 072 13104.97 511.39 57056.01 88888.00 2009-03-13 04:21:01.226 072 13106.01 511.27 57055.28 88888.00 2009-03-13 04:21:02.226 072 13106.01 510.90 57055.28 88888.00 2009-03-13 04:21:03.226 072 13106.01 511.39 57056.25 88888.00 2009-03-13 04:21:04.226 072 13105.23 511.27 57056.01 88888.00 2009-03-13 04:21:05.226 072 13105.75 511.02 57056.87 88888.00 2009-03-13 04:21:06.226 072 13105.88 511.64 57055.64 88888.00 2009-03-13 04:21:07.226 072 13104.97 511.14 57055.89 88888.00 2009-03-13 04:21:08.226 072 13105.75 511.14 57055.64 88888.00 2009-03-13 04:21:09.226 072 13105.23 511.02 57056.13 88888.00 2009-03-13 04:21:10.226 072 13105.36 510.53 57056.13 88888.00 2009-03-13 04:21:11.226 072 13105.23 511.39 57055.64 88888.00 2009-03-13 04:21:12.226 072 13105.49 510.90 57055.52 88888.00 2009-03-13 04:21:13.226 072 13105.23 511.14 57056.13 88888.00 2009-03-13 04:21:14.226 072 13104.45 510.90 57055.89 88888.00 2009-03-13 04:21:15.226 072 13104.97 510.28 57055.40 88888.00 2009-03-13 04:21:16.226 072 13104.84 510.90 57056.01 88888.00 2009-03-13 04:21:17.226 072 13104.97 511.02 57056.25 88888.00 2009-03-13 04:21:18.226 072 13104.45 510.77 57055.03 88888.00 2009-03-13 04:21:19.226 072 13104.97 510.90 57055.16 88888.00 2009-03-13 04:21:20.226 072 13104.45 511.52 57055.64 88888.00 2009-03-13 04:21:21.226 072 13105.10 511.52 57055.89 88888.00 2009-03-13 04:21:22.226 072 13104.97 510.90 57056.25 88888.00 2009-03-13 04:21:23.226 072 13105.36 511.14 57056.13 88888.00 2009-03-13 04:21:24.226 072 13104.71 510.90 57055.52 88888.00 2009-03-13 04:21:25.226 072 13104.71 511.76 57055.77 88888.00 2009-03-13 04:21:26.226 072 13104.84 510.65 57055.64 88888.00 2009-03-13 04:21:27.226 072 13104.32 511.27 57055.64 88888.00 2009-03-13 04:21:28.226 072 13105.36 511.27 57056.01 88888.00 2009-03-13 04:21:29.226 072 13104.84 511.39 57056.01 88888.00 2009-03-13 04:21:30.226 072 13104.58 510.90 57055.64 88888.00 2009-03-13 04:21:31.226 072 13104.97 510.53 57056.01 88888.00 2009-03-13 04:21:32.226 072 13105.75 511.64 57056.62 88888.00 2009-03-13 04:21:33.226 072 13105.23 511.64 57056.38 88888.00 2009-03-13 04:21:34.226 072 13105.36 510.77 57055.77 88888.00 2009-03-13 04:21:35.226 072 13104.97 510.65 57055.64 88888.00 2009-03-13 04:21:36.226 072 13104.58 511.14 57056.01 88888.00 2009-03-13 04:21:37.226 072 13105.36 511.27 57056.01 88888.00 2009-03-13 04:21:38.226 072 13105.10 511.64 57055.89 88888.00 2009-03-13 04:21:39.226 072 13105.10 511.27 57056.75 88888.00 2009-03-13 04:21:40.226 072 13105.23 511.64 57056.62 88888.00 2009-03-13 04:21:41.226 072 13104.45 511.39 57056.87 88888.00 2009-03-13 04:21:42.226 072 13104.32 510.77 57056.01 88888.00 2009-03-13 04:21:43.226 072 13104.71 511.64 57055.64 88888.00 2009-03-13 04:21:44.226 072 13104.84 511.52 57056.75 88888.00 2009-03-13 04:21:45.226 072 13104.19 511.02 57056.25 88888.00 2009-03-13 04:21:46.226 072 13104.45 511.52 57055.89 88888.00 2009-03-13 04:21:47.226 072 13104.97 511.39 57056.75 88888.00 2009-03-13 04:21:48.226 072 13104.71 511.14 57056.62 88888.00 2009-03-13 04:21:49.226 072 13105.10 511.89 57056.87 88888.00 2009-03-13 04:21:50.226 072 13104.84 511.76 57056.01 88888.00 2009-03-13 04:21:51.226 072 13105.10 511.64 57056.50 88888.00 2009-03-13 04:21:52.226 072 13104.32 511.64 57056.50 88888.00 2009-03-13 04:21:53.226 072 13104.06 511.52 57056.99 88888.00 2009-03-13 04:21:54.226 072 13104.45 512.38 57056.25 88888.00 2009-03-13 04:21:55.226 072 13104.32 511.89 57056.50 88888.00 2009-03-13 04:21:56.226 072 13103.93 512.14 57056.50 88888.00 2009-03-13 04:21:57.226 072 13104.97 511.76 57056.38 88888.00 2009-03-13 04:21:58.226 072 13104.06 512.01 57056.62 88888.00 2009-03-13 04:21:59.226 072 13104.71 512.01 57056.75 88888.00 2009-03-13 04:22:00.226 072 13104.32 512.51 57056.13 88888.00 2009-03-13 04:22:01.226 072 13104.06 512.63 57056.50 88888.00 2009-03-13 04:22:02.226 072 13104.32 512.01 57056.01 88888.00 2009-03-13 04:22:03.226 072 13103.93 512.75 57056.99 88888.00 2009-03-13 04:22:04.226 072 13104.45 512.75 57056.38 88888.00 2009-03-13 04:22:05.226 072 13103.93 512.51 57056.99 88888.00 2009-03-13 04:22:06.226 072 13103.67 513.13 57056.87 88888.00 2009-03-13 04:22:07.226 072 13103.80 512.63 57056.38 88888.00 2009-03-13 04:22:08.226 072 13103.93 511.89 57056.62 88888.00 2009-03-13 04:22:09.226 072 13104.58 512.88 57057.11 88888.00 2009-03-13 04:22:10.226 072 13103.67 512.75 57056.62 88888.00 2009-03-13 04:22:11.226 072 13104.32 512.38 57056.50 88888.00 2009-03-13 04:22:12.226 072 13105.10 512.26 57057.11 88888.00 2009-03-13 04:22:13.226 072 13103.93 513.25 57057.36 88888.00 2009-03-13 04:22:14.226 072 13104.71 512.75 57057.36 88888.00 2009-03-13 04:22:15.226 072 13105.23 513.25 57056.62 88888.00 2009-03-13 04:22:16.226 072 13105.36 512.38 57056.99 88888.00 2009-03-13 04:22:17.226 072 13104.97 513.13 57056.87 88888.00 2009-03-13 04:22:18.226 072 13104.97 512.63 57056.75 88888.00 2009-03-13 04:22:19.226 072 13105.49 512.26 57056.99 88888.00 2009-03-13 04:22:20.226 072 13105.36 512.75 57057.23 88888.00 2009-03-13 04:22:21.226 072 13105.88 513.00 57056.99 88888.00 2009-03-13 04:22:22.226 072 13106.40 513.25 57056.87 88888.00 2009-03-13 04:22:23.226 072 13106.40 513.25 57057.72 88888.00 2009-03-13 04:22:24.226 072 13105.88 513.00 57057.60 88888.00 2009-03-13 04:22:25.226 072 13106.27 513.25 57057.48 88888.00 2009-03-13 04:22:26.226 072 13106.27 513.00 57057.48 88888.00 2009-03-13 04:22:27.226 072 13105.62 513.13 57057.60 88888.00 2009-03-13 04:22:28.226 072 13106.66 513.37 57057.48 88888.00 2009-03-13 04:22:29.226 072 13106.66 513.50 57057.48 88888.00 2009-03-13 04:22:30.226 072 13106.79 513.62 57057.23 88888.00 2009-03-13 04:22:31.226 072 13106.66 512.51 57057.48 88888.00 2009-03-13 04:22:32.226 072 13106.79 513.25 57057.84 88888.00 2009-03-13 04:22:33.226 072 13107.04 513.25 57057.72 88888.00 2009-03-13 04:22:34.226 072 13106.92 513.25 57057.48 88888.00 2009-03-13 04:22:35.226 072 13107.56 513.62 57057.36 88888.00 2009-03-13 04:22:36.226 072 13106.92 513.25 57057.84 88888.00 2009-03-13 04:22:37.226 072 13107.43 512.88 57057.97 88888.00 2009-03-13 04:22:38.226 072 13106.53 512.51 57058.09 88888.00 2009-03-13 04:22:39.226 072 13106.53 512.26 57057.48 88888.00 2009-03-13 04:22:40.226 072 13107.43 512.88 57057.72 88888.00 2009-03-13 04:22:41.226 072 13107.43 513.13 57058.34 88888.00 2009-03-13 04:22:42.226 072 13106.79 513.62 57057.97 88888.00 2009-03-13 04:22:43.226 072 13106.92 513.37 57057.60 88888.00 2009-03-13 04:22:44.226 072 13107.04 512.63 57058.34 88888.00 2009-03-13 04:22:45.226 072 13106.79 513.13 57058.34 88888.00 2009-03-13 04:22:46.226 072 13107.43 513.25 57057.97 88888.00 2009-03-13 04:22:47.226 072 13107.04 512.88 57058.21 88888.00 2009-03-13 04:22:48.226 072 13107.04 512.63 57057.84 88888.00 2009-03-13 04:22:49.226 072 13106.66 512.63 57058.34 88888.00 2009-03-13 04:22:50.226 072 13107.17 512.88 57057.36 88888.00 2009-03-13 04:22:51.226 072 13106.66 512.75 57058.21 88888.00 2009-03-13 04:22:52.226 072 13106.92 512.51 57057.60 88888.00 2009-03-13 04:22:53.226 072 13106.27 513.37 57057.60 88888.00 2009-03-13 04:22:54.226 072 13106.27 512.51 57058.09 88888.00 2009-03-13 04:22:55.226 072 13107.04 512.51 57058.34 88888.00 2009-03-13 04:22:56.226 072 13106.92 512.38 57058.21 88888.00 2009-03-13 04:22:57.226 072 13107.69 512.51 57057.60 88888.00 2009-03-13 04:22:58.226 072 13107.30 512.38 57057.60 88888.00 2009-03-13 04:22:59.226 072 13107.43 512.88 57057.60 88888.00 2009-03-13 04:23:00.226 072 13107.04 512.01 57057.84 88888.00 2009-03-13 04:23:01.226 072 13106.27 512.26 57057.60 88888.00 2009-03-13 04:23:02.226 072 13106.53 513.00 57057.60 88888.00 2009-03-13 04:23:03.226 072 13106.66 512.26 57058.09 88888.00 2009-03-13 04:23:04.226 072 13106.79 512.38 57058.21 88888.00 2009-03-13 04:23:05.226 072 13106.40 512.51 57057.36 88888.00 2009-03-13 04:23:06.226 072 13106.40 512.14 57057.60 88888.00 2009-03-13 04:23:07.226 072 13106.79 512.01 57057.72 88888.00 2009-03-13 04:23:08.226 072 13106.53 512.51 57057.97 88888.00 2009-03-13 04:23:09.226 072 13107.17 512.26 57057.48 88888.00 2009-03-13 04:23:10.226 072 13106.40 512.63 57058.09 88888.00 2009-03-13 04:23:11.226 072 13107.30 512.63 57057.84 88888.00 2009-03-13 04:23:12.226 072 13107.69 512.26 57057.60 88888.00 2009-03-13 04:23:13.226 072 13106.40 512.26 57057.97 88888.00 2009-03-13 04:23:14.226 072 13107.04 512.51 57058.82 88888.00 2009-03-13 04:23:15.226 072 13107.17 512.88 57058.09 88888.00 2009-03-13 04:23:16.226 072 13106.92 511.76 57058.21 88888.00 2009-03-13 04:23:17.226 072 13106.79 512.26 57058.34 88888.00 2009-03-13 04:23:18.226 072 13106.53 512.51 57057.72 88888.00 2009-03-13 04:23:19.226 072 13107.04 513.13 57058.46 88888.00 2009-03-13 04:23:20.226 072 13106.53 512.01 57057.72 88888.00 2009-03-13 04:23:21.226 072 13106.53 512.88 57057.84 88888.00 2009-03-13 04:23:22.226 072 13106.66 513.00 57058.46 88888.00 2009-03-13 04:23:23.226 072 13106.92 512.51 57058.82 88888.00 2009-03-13 04:23:24.226 072 13106.14 512.75 57057.60 88888.00 2009-03-13 04:23:25.226 072 13105.75 512.63 57058.09 88888.00 2009-03-13 04:23:26.226 072 13106.27 512.26 57058.82 88888.00 2009-03-13 04:23:27.226 072 13106.53 512.75 57058.46 88888.00 2009-03-13 04:23:28.226 072 13106.66 512.75 57058.34 88888.00 2009-03-13 04:23:29.226 072 13106.40 513.37 57058.58 88888.00 2009-03-13 04:23:30.226 072 13106.53 513.00 57058.46 88888.00 2009-03-13 04:23:31.226 072 13106.40 513.13 57057.36 88888.00 2009-03-13 04:23:32.226 072 13106.01 513.62 57058.34 88888.00 2009-03-13 04:23:33.226 072 13106.14 512.63 57058.34 88888.00 2009-03-13 04:23:34.226 072 13105.75 513.25 57058.82 88888.00 2009-03-13 04:23:35.226 072 13105.62 513.50 57058.95 88888.00 2009-03-13 04:23:36.226 072 13106.53 513.75 57058.70 88888.00 2009-03-13 04:23:37.226 072 13106.14 513.25 57058.58 88888.00 2009-03-13 04:23:38.226 072 13105.88 512.75 57058.46 88888.00 2009-03-13 04:23:39.226 072 13105.62 512.38 57058.58 88888.00 2009-03-13 04:23:40.226 072 13105.36 513.13 57058.09 88888.00 2009-03-13 04:23:41.226 072 13105.23 513.00 57058.95 88888.00 2009-03-13 04:23:42.226 072 13105.62 512.88 57058.46 88888.00 2009-03-13 04:23:43.226 072 13105.88 513.13 57059.19 88888.00 2009-03-13 04:23:44.226 072 13105.49 513.00 57058.70 88888.00 2009-03-13 04:23:45.226 072 13105.49 513.25 57058.58 88888.00 2009-03-13 04:23:46.226 072 13106.01 512.75 57058.09 88888.00 2009-03-13 04:23:47.226 072 13105.88 513.37 57059.07 88888.00 2009-03-13 04:23:48.226 072 13104.97 512.88 57058.82 88888.00 2009-03-13 04:23:49.226 072 13105.75 513.25 57059.07 88888.00 2009-03-13 04:23:50.226 072 13105.49 512.63 57059.31 88888.00 2009-03-13 04:23:51.226 072 13104.97 513.00 57059.31 88888.00 2009-03-13 04:23:52.226 072 13105.10 513.00 57058.70 88888.00 2009-03-13 04:23:53.226 072 13105.23 513.37 57059.80 88888.00 2009-03-13 04:23:54.226 072 13104.97 513.13 57058.70 88888.00 2009-03-13 04:23:55.226 072 13104.45 512.75 57058.58 88888.00 2009-03-13 04:23:56.226 072 13105.36 512.88 57058.34 88888.00 2009-03-13 04:23:57.226 072 13105.10 513.50 57058.46 88888.00 2009-03-13 04:23:58.226 072 13104.84 513.25 57059.19 88888.00 2009-03-13 04:23:59.226 072 13104.71 512.75 57059.07 88888.00 2009-03-13 04:24:00.226 072 13104.97 512.88 57058.46 88888.00 2009-03-13 04:24:01.226 072 13104.58 513.00 57058.34 88888.00 2009-03-13 04:24:02.226 072 13104.97 513.13 57059.07 88888.00 2009-03-13 04:24:03.226 072 13104.71 513.37 57058.09 88888.00 2009-03-13 04:24:04.226 072 13104.71 513.25 57058.82 88888.00 2009-03-13 04:24:05.226 072 13103.80 513.37 57058.58 88888.00 2009-03-13 04:24:06.226 072 13104.45 514.12 57058.82 88888.00 2009-03-13 04:24:07.226 072 13104.58 513.62 57059.43 88888.00 2009-03-13 04:24:08.226 072 13104.06 513.00 57058.46 88888.00 2009-03-13 04:24:09.226 072 13103.93 513.13 57058.58 88888.00 2009-03-13 04:24:10.226 072 13104.19 513.75 57059.43 88888.00 2009-03-13 04:24:11.226 072 13103.54 512.51 57059.31 88888.00 2009-03-13 04:24:12.226 072 13103.93 513.50 57059.07 88888.00 2009-03-13 04:24:13.226 072 13103.54 513.37 57059.19 88888.00 2009-03-13 04:24:14.226 072 13103.28 513.00 57058.82 88888.00 2009-03-13 04:24:15.226 072 13103.02 513.37 57058.95 88888.00 2009-03-13 04:24:16.226 072 13103.28 513.50 57058.58 88888.00 2009-03-13 04:24:17.226 072 13103.15 513.75 57058.70 88888.00 2009-03-13 04:24:18.226 072 13102.89 513.50 57058.46 88888.00 2009-03-13 04:24:19.226 072 13103.54 513.75 57058.70 88888.00 2009-03-13 04:24:20.226 072 13103.15 513.75 57058.70 88888.00 2009-03-13 04:24:21.226 072 13103.54 514.24 57058.58 88888.00 2009-03-13 04:24:22.226 072 13102.76 513.99 57058.82 88888.00 2009-03-13 04:24:23.226 072 13103.15 513.62 57058.46 88888.00 2009-03-13 04:24:24.226 072 13102.89 514.12 57058.21 88888.00 2009-03-13 04:24:25.226 072 13102.37 513.99 57059.07 88888.00 2009-03-13 04:24:26.226 072 13103.54 513.99 57058.70 88888.00 2009-03-13 04:24:27.226 072 13103.41 513.99 57058.70 88888.00 2009-03-13 04:24:28.226 072 13101.59 513.75 57058.82 88888.00 2009-03-13 04:24:29.226 072 13102.63 513.75 57058.46 88888.00 2009-03-13 04:24:30.226 072 13102.89 513.25 57058.58 88888.00 2009-03-13 04:24:31.226 072 13102.76 513.87 57059.68 88888.00 2009-03-13 04:24:32.226 072 13102.89 513.75 57058.70 88888.00 2009-03-13 04:24:33.226 072 13102.76 513.99 57058.95 88888.00 2009-03-13 04:24:34.226 072 13102.50 514.24 57058.95 88888.00 2009-03-13 04:24:35.226 072 13102.11 513.99 57058.70 88888.00 2009-03-13 04:24:36.226 072 13102.11 513.13 57058.34 88888.00 2009-03-13 04:24:37.226 072 13102.37 513.62 57058.34 88888.00 2009-03-13 04:24:38.226 072 13102.63 513.37 57058.21 88888.00 2009-03-13 04:24:39.226 072 13102.24 513.75 57058.70 88888.00 2009-03-13 04:24:40.226 072 13101.59 513.13 57058.46 88888.00 2009-03-13 04:24:41.226 072 13101.98 513.87 57058.21 88888.00 2009-03-13 04:24:42.226 072 13102.11 513.62 57058.82 88888.00 2009-03-13 04:24:43.226 072 13101.46 512.75 57059.43 88888.00 2009-03-13 04:24:44.226 072 13102.89 513.50 57058.34 88888.00 2009-03-13 04:24:45.226 072 13101.98 513.87 57058.58 88888.00 2009-03-13 04:24:46.226 072 13102.11 513.00 57058.34 88888.00 2009-03-13 04:24:47.226 072 13101.98 513.25 57058.70 88888.00 2009-03-13 04:24:48.226 072 13102.24 513.62 57058.58 88888.00 2009-03-13 04:24:49.226 072 13101.85 513.25 57058.82 88888.00 2009-03-13 04:24:50.226 072 13101.98 513.50 57058.70 88888.00 2009-03-13 04:24:51.226 072 13102.24 513.50 57057.97 88888.00 2009-03-13 04:24:52.226 072 13102.37 513.50 57058.34 88888.00 2009-03-13 04:24:53.226 072 13101.59 513.62 57058.21 88888.00 2009-03-13 04:24:54.226 072 13102.37 513.75 57058.58 88888.00 2009-03-13 04:24:55.226 072 13102.24 514.12 57058.95 88888.00 2009-03-13 04:24:56.226 072 13102.11 513.87 57058.82 88888.00 2009-03-13 04:24:57.226 072 13101.46 514.36 57058.95 88888.00 2009-03-13 04:24:58.226 072 13102.24 514.24 57058.21 88888.00 2009-03-13 04:24:59.226 072 13101.85 514.24 57058.46 88888.00 2009-03-13 04:25:00.226 072 13102.37 513.75 57058.70 88888.00 2009-03-13 04:25:01.226 072 13102.37 513.99 57058.58 88888.00 2009-03-13 04:25:02.226 072 13102.37 513.75 57058.95 88888.00 2009-03-13 04:25:03.226 072 13102.11 514.12 57058.82 88888.00 2009-03-13 04:25:04.226 072 13102.63 514.24 57058.82 88888.00 2009-03-13 04:25:05.226 072 13102.50 514.49 57059.07 88888.00 2009-03-13 04:25:06.226 072 13102.37 513.75 57058.46 88888.00 2009-03-13 04:25:07.226 072 13102.63 514.74 57058.58 88888.00 2009-03-13 04:25:08.226 072 13102.50 514.24 57058.95 88888.00 2009-03-13 04:25:09.226 072 13102.76 514.86 57059.07 88888.00 2009-03-13 04:25:10.226 072 13102.89 514.36 57058.70 88888.00 2009-03-13 04:25:11.226 072 13102.50 514.49 57059.07 88888.00 2009-03-13 04:25:12.226 072 13102.63 514.86 57058.58 88888.00 2009-03-13 04:25:13.226 072 13102.63 514.36 57058.58 88888.00 2009-03-13 04:25:14.226 072 13102.63 515.23 57059.19 88888.00 2009-03-13 04:25:15.226 072 13102.50 515.11 57058.95 88888.00 2009-03-13 04:25:16.226 072 13102.76 514.49 57059.07 88888.00 2009-03-13 04:25:17.226 072 13103.15 514.74 57058.95 88888.00 2009-03-13 04:25:18.226 072 13103.41 515.48 57058.21 88888.00 2009-03-13 04:25:19.226 072 13102.76 515.11 57058.58 88888.00 2009-03-13 04:25:20.226 072 13103.67 514.86 57059.07 88888.00 2009-03-13 04:25:21.226 072 13103.54 514.74 57059.07 88888.00 2009-03-13 04:25:22.226 072 13103.67 514.86 57059.43 88888.00 2009-03-13 04:25:23.226 072 13103.54 515.23 57059.56 88888.00 2009-03-13 04:25:24.226 072 13103.15 514.61 57059.43 88888.00 2009-03-13 04:25:25.226 072 13104.06 514.98 57059.19 88888.00 2009-03-13 04:25:26.226 072 13103.80 514.98 57059.43 88888.00 2009-03-13 04:25:27.226 072 13104.06 515.60 57059.31 88888.00 2009-03-13 04:25:28.226 072 13104.58 515.60 57058.95 88888.00 2009-03-13 04:25:29.226 072 13104.71 515.11 57059.31 88888.00 2009-03-13 04:25:30.226 072 13103.67 514.98 57059.56 88888.00 2009-03-13 04:25:31.226 072 13103.41 514.36 57059.31 88888.00 2009-03-13 04:25:32.226 072 13104.58 515.73 57060.05 88888.00 2009-03-13 04:25:33.226 072 13104.19 515.23 57059.43 88888.00 2009-03-13 04:25:34.226 072 13103.54 515.11 57059.07 88888.00 2009-03-13 04:25:35.226 072 13104.32 515.36 57059.31 88888.00 2009-03-13 04:25:36.226 072 13104.06 515.11 57059.80 88888.00 2009-03-13 04:25:37.226 072 13103.93 514.86 57059.68 88888.00 2009-03-13 04:25:38.226 072 13104.19 514.86 57059.56 88888.00 2009-03-13 04:25:39.226 072 13103.67 515.36 57059.31 88888.00 2009-03-13 04:25:40.226 072 13104.32 514.98 57059.92 88888.00 2009-03-13 04:25:41.226 072 13103.93 514.98 57059.56 88888.00 2009-03-13 04:25:42.226 072 13104.19 514.86 57059.68 88888.00 2009-03-13 04:25:43.226 072 13104.06 514.98 57059.80 88888.00 2009-03-13 04:25:44.226 072 13104.19 514.86 57059.92 88888.00 2009-03-13 04:25:45.226 072 13104.06 515.73 57059.68 88888.00 2009-03-13 04:25:46.226 072 13104.19 514.36 57059.80 88888.00 2009-03-13 04:25:47.226 072 13105.10 514.86 57059.92 88888.00 2009-03-13 04:25:48.226 072 13104.19 515.23 57059.07 88888.00 2009-03-13 04:25:49.226 072 13105.10 515.23 57059.56 88888.00 2009-03-13 04:25:50.226 072 13103.67 514.98 57059.92 88888.00 2009-03-13 04:25:51.226 072 13104.06 515.23 57059.56 88888.00 2009-03-13 04:25:52.226 072 13104.32 514.49 57059.56 88888.00 2009-03-13 04:25:53.226 072 13104.58 514.61 57058.95 88888.00 2009-03-13 04:25:54.226 072 13103.80 514.12 57059.80 88888.00 2009-03-13 04:25:55.226 072 13103.80 514.61 57059.68 88888.00 2009-03-13 04:25:56.226 072 13103.80 514.61 57059.56 88888.00 2009-03-13 04:25:57.226 072 13103.28 514.36 57059.56 88888.00 2009-03-13 04:25:58.226 072 13103.28 514.12 57060.05 88888.00 2009-03-13 04:25:59.226 072 13103.93 513.99 57060.17 88888.00 2009-03-13 04:26:00.226 072 13103.80 514.49 57059.56 88888.00 2009-03-13 04:26:01.226 072 13104.19 515.11 57059.31 88888.00 2009-03-13 04:26:02.226 072 13103.67 514.98 57059.07 88888.00 2009-03-13 04:26:03.226 072 13104.06 514.98 57059.31 88888.00 2009-03-13 04:26:04.226 072 13104.19 514.74 57058.95 88888.00 2009-03-13 04:26:05.226 072 13104.45 514.98 57059.80 88888.00 2009-03-13 04:26:06.226 072 13103.41 514.74 57059.31 88888.00 2009-03-13 04:26:07.226 072 13103.80 514.74 57059.31 88888.00 2009-03-13 04:26:08.226 072 13104.58 514.86 57059.31 88888.00 2009-03-13 04:26:09.226 072 13103.80 514.61 57058.95 88888.00 2009-03-13 04:26:10.226 072 13103.28 514.86 57059.56 88888.00 2009-03-13 04:26:11.226 072 13103.15 514.61 57059.80 88888.00 2009-03-13 04:26:12.226 072 13103.54 514.98 57059.92 88888.00 2009-03-13 04:26:13.226 072 13103.28 514.86 57059.31 88888.00 2009-03-13 04:26:14.226 072 13103.41 514.24 57059.43 88888.00 2009-03-13 04:26:15.226 072 13103.80 514.98 57059.68 88888.00 2009-03-13 04:26:16.226 072 13103.67 515.11 57059.43 88888.00 2009-03-13 04:26:17.226 072 13103.41 514.24 57059.31 88888.00 2009-03-13 04:26:18.226 072 13103.54 514.61 57059.43 88888.00 2009-03-13 04:26:19.226 072 13103.41 514.74 57060.29 88888.00 2009-03-13 04:26:20.226 072 13103.41 514.49 57059.92 88888.00 2009-03-13 04:26:21.226 072 13103.28 515.23 57059.68 88888.00 2009-03-13 04:26:22.226 072 13102.50 515.11 57059.43 88888.00 2009-03-13 04:26:23.226 072 13103.41 515.85 57059.80 88888.00 2009-03-13 04:26:24.226 072 13102.76 514.24 57060.05 88888.00 2009-03-13 04:26:25.226 072 13103.41 514.61 57060.17 88888.00 2009-03-13 04:26:26.226 072 13104.06 515.73 57059.92 88888.00 2009-03-13 04:26:27.226 072 13103.80 515.97 57059.31 88888.00 2009-03-13 04:26:28.226 072 13103.54 515.11 57059.68 88888.00 2009-03-13 04:26:29.226 072 13102.50 515.48 57060.17 88888.00 2009-03-13 04:26:30.226 072 13103.41 516.10 57059.92 88888.00 2009-03-13 04:26:31.226 072 13103.02 515.23 57060.29 88888.00 2009-03-13 04:26:32.226 072 13103.28 515.85 57059.56 88888.00 2009-03-13 04:26:33.226 072 13103.41 515.60 57059.68 88888.00 2009-03-13 04:26:34.226 072 13102.50 515.23 57060.05 88888.00 2009-03-13 04:26:35.226 072 13103.15 515.48 57059.31 88888.00 2009-03-13 04:26:36.226 072 13103.41 515.36 57059.68 88888.00 2009-03-13 04:26:37.226 072 13102.89 515.60 57059.92 88888.00 2009-03-13 04:26:38.226 072 13102.76 515.48 57059.92 88888.00 2009-03-13 04:26:39.226 072 13103.54 515.73 57060.05 88888.00 2009-03-13 04:26:40.226 072 13103.54 515.23 57060.05 88888.00 2009-03-13 04:26:41.226 072 13103.41 515.85 57059.31 88888.00 2009-03-13 04:26:42.226 072 13103.93 515.73 57059.92 88888.00 2009-03-13 04:26:43.226 072 13103.80 515.60 57059.68 88888.00 2009-03-13 04:26:44.226 072 13103.67 515.48 57059.92 88888.00 2009-03-13 04:26:45.226 072 13103.28 516.35 57059.92 88888.00 2009-03-13 04:26:46.226 072 13103.67 514.86 57060.05 88888.00 2009-03-13 04:26:47.226 072 13104.06 515.23 57059.92 88888.00 2009-03-13 04:26:48.226 072 13104.58 515.48 57060.29 88888.00 2009-03-13 04:26:49.226 072 13104.06 515.73 57060.29 88888.00 2009-03-13 04:26:50.226 072 13103.67 516.10 57060.78 88888.00 2009-03-13 04:26:51.226 072 13103.67 515.73 57059.68 88888.00 2009-03-13 04:26:52.226 072 13103.80 515.73 57060.78 88888.00 2009-03-13 04:26:53.226 072 13103.80 515.85 57060.66 88888.00 2009-03-13 04:26:54.226 072 13103.93 515.97 57060.78 88888.00 2009-03-13 04:26:55.226 072 13104.32 515.73 57060.17 88888.00 2009-03-13 04:26:56.226 072 13104.32 515.73 57060.41 88888.00 2009-03-13 04:26:57.226 072 13103.93 515.73 57060.90 88888.00 2009-03-13 04:26:58.226 072 13104.06 515.97 57060.41 88888.00 2009-03-13 04:26:59.226 072 13104.32 515.73 57060.66 88888.00 2009-03-13 04:27:00.226 072 13104.19 515.85 57060.90 88888.00 2009-03-13 04:27:01.226 072 13103.93 515.73 57061.88 88888.00 2009-03-13 04:27:02.226 072 13104.32 516.59 57060.90 88888.00 2009-03-13 04:27:03.226 072 13104.32 515.60 57061.02 88888.00 2009-03-13 04:27:04.226 072 13103.93 515.97 57061.14 88888.00 2009-03-13 04:27:05.226 072 13104.58 516.22 57060.78 88888.00 2009-03-13 04:27:06.226 072 13103.93 516.59 57061.27 88888.00 2009-03-13 04:27:07.226 072 13103.93 515.97 57060.78 88888.00 2009-03-13 04:27:08.226 072 13103.41 515.85 57061.02 88888.00 2009-03-13 04:27:09.226 072 13104.45 516.22 57061.27 88888.00 2009-03-13 04:27:10.226 072 13104.32 516.22 57060.66 88888.00 2009-03-13 04:27:11.226 072 13104.06 516.72 57061.39 88888.00 2009-03-13 04:27:12.226 072 13103.93 516.10 57061.14 88888.00 2009-03-13 04:27:13.226 072 13104.06 516.10 57061.39 88888.00 2009-03-13 04:27:14.226 072 13104.84 516.47 57061.27 88888.00 2009-03-13 04:27:15.226 072 13104.19 516.22 57061.14 88888.00 2009-03-13 04:27:16.226 072 13103.93 516.47 57061.76 88888.00 2009-03-13 04:27:17.226 072 13104.45 516.35 57061.14 88888.00 2009-03-13 04:27:18.226 072 13104.19 515.73 57061.39 88888.00 2009-03-13 04:27:19.226 072 13104.06 516.22 57061.76 88888.00 2009-03-13 04:27:20.226 072 13104.45 515.73 57061.76 88888.00 2009-03-13 04:27:21.226 072 13104.71 516.10 57061.76 88888.00 2009-03-13 04:27:22.226 072 13105.10 516.10 57061.02 88888.00 2009-03-13 04:27:23.226 072 13104.71 516.35 57061.27 88888.00 2009-03-13 04:27:24.226 072 13104.45 515.85 57061.39 88888.00 2009-03-13 04:27:25.226 072 13104.06 515.85 57061.64 88888.00 2009-03-13 04:27:26.226 072 13104.19 516.22 57062.00 88888.00 2009-03-13 04:27:27.226 072 13104.06 516.35 57061.64 88888.00 2009-03-13 04:27:28.226 072 13104.84 516.22 57061.88 88888.00 2009-03-13 04:27:29.226 072 13104.45 516.72 57061.88 88888.00 2009-03-13 04:27:30.226 072 13104.19 516.22 57062.37 88888.00 2009-03-13 04:27:31.226 072 13104.58 516.84 57062.00 88888.00 2009-03-13 04:27:32.226 072 13104.97 516.84 57062.25 88888.00 2009-03-13 04:27:33.226 072 13104.19 516.35 57061.88 88888.00 2009-03-13 04:27:34.226 072 13104.84 516.59 57062.00 88888.00 2009-03-13 04:27:35.226 072 13104.84 516.35 57062.73 88888.00 2009-03-13 04:27:36.226 072 13104.45 517.09 57062.49 88888.00 2009-03-13 04:27:37.226 072 13104.71 517.09 57062.61 88888.00 2009-03-13 04:27:38.226 072 13104.71 516.59 57062.49 88888.00 2009-03-13 04:27:39.226 072 13104.71 516.97 57062.00 88888.00 2009-03-13 04:27:40.226 072 13104.58 516.47 57062.12 88888.00 2009-03-13 04:27:41.226 072 13104.45 517.09 57062.73 88888.00 2009-03-13 04:27:42.226 072 13104.97 516.72 57062.49 88888.00 2009-03-13 04:27:43.226 072 13104.71 516.59 57062.73 88888.00 2009-03-13 04:27:44.226 072 13105.36 516.84 57062.61 88888.00 2009-03-13 04:27:45.226 072 13105.36 516.72 57063.10 88888.00 2009-03-13 04:27:46.226 072 13105.23 516.97 57063.23 88888.00 2009-03-13 04:27:47.226 072 13104.84 516.72 57063.59 88888.00 2009-03-13 04:27:48.226 072 13105.23 516.97 57062.86 88888.00 2009-03-13 04:27:49.226 072 13105.23 517.09 57063.47 88888.00 2009-03-13 04:27:50.226 072 13104.84 516.72 57063.71 88888.00 2009-03-13 04:27:51.226 072 13104.84 516.72 57062.98 88888.00 2009-03-13 04:27:52.226 072 13105.36 516.47 57063.10 88888.00 2009-03-13 04:27:53.226 072 13105.10 517.09 57063.10 88888.00 2009-03-13 04:27:54.226 072 13105.49 516.59 57063.10 88888.00 2009-03-13 04:27:55.226 072 13106.14 516.97 57063.35 88888.00 2009-03-13 04:27:56.226 072 13105.88 516.84 57063.71 88888.00 2009-03-13 04:27:57.226 072 13105.36 517.46 57064.08 88888.00 2009-03-13 04:27:58.226 072 13105.75 516.35 57063.84 88888.00 2009-03-13 04:27:59.226 072 13105.75 515.97 57063.35 88888.00 2009-03-13 04:28:00.226 072 13106.14 517.34 57064.45 88888.00 2009-03-13 04:28:01.226 072 13105.75 517.46 57063.35 88888.00 2009-03-13 04:28:02.226 072 13105.88 518.08 57063.35 88888.00 2009-03-13 04:28:03.226 072 13105.88 517.09 57064.45 88888.00 2009-03-13 04:28:04.226 072 13106.14 517.34 57063.71 88888.00 2009-03-13 04:28:05.226 072 13105.10 517.21 57064.57 88888.00 2009-03-13 04:28:06.226 072 13105.88 516.97 57064.32 88888.00 2009-03-13 04:28:07.226 072 13106.40 516.84 57064.45 88888.00 2009-03-13 04:28:08.226 072 13106.79 517.34 57063.84 88888.00 2009-03-13 04:28:09.226 072 13106.66 517.59 57063.84 88888.00 2009-03-13 04:28:10.226 072 13106.92 516.72 57064.57 88888.00 2009-03-13 04:28:11.226 072 13106.79 516.47 57063.96 88888.00 2009-03-13 04:28:12.226 072 13106.14 517.21 57064.45 88888.00 2009-03-13 04:28:13.226 072 13105.49 516.84 57065.06 88888.00 2009-03-13 04:28:14.226 072 13106.92 517.46 57064.69 88888.00 2009-03-13 04:28:15.226 072 13107.04 517.46 57064.94 88888.00 2009-03-13 04:28:16.226 072 13107.04 517.21 57064.08 88888.00 2009-03-13 04:28:17.226 072 13107.17 517.59 57064.81 88888.00 2009-03-13 04:28:18.226 072 13106.66 517.71 57064.57 88888.00 2009-03-13 04:28:19.226 072 13107.17 517.34 57065.55 88888.00 2009-03-13 04:28:20.226 072 13107.69 517.71 57065.06 88888.00 2009-03-13 04:28:21.226 072 13107.04 517.96 57065.67 88888.00 2009-03-13 04:28:22.226 072 13107.17 517.59 57065.06 88888.00 2009-03-13 04:28:23.226 072 13107.69 517.71 57064.94 88888.00 2009-03-13 04:28:24.226 072 13107.43 518.08 57065.30 88888.00 2009-03-13 04:28:25.226 072 13107.17 517.71 57065.06 88888.00 2009-03-13 04:28:26.226 072 13107.30 517.83 57065.30 88888.00 2009-03-13 04:28:27.226 072 13107.56 517.34 57065.67 88888.00 2009-03-13 04:28:28.226 072 13107.30 517.59 57065.55 88888.00 2009-03-13 04:28:29.226 072 13107.96 517.46 57065.43 88888.00 2009-03-13 04:28:30.226 072 13107.43 517.83 57065.55 88888.00 2009-03-13 04:28:31.226 072 13107.04 517.71 57066.16 88888.00 2009-03-13 04:28:32.226 072 13107.96 518.20 57065.79 88888.00 2009-03-13 04:28:33.226 072 13107.17 516.84 57065.67 88888.00 2009-03-13 04:28:34.226 072 13107.04 517.96 57065.91 88888.00 2009-03-13 04:28:35.226 072 13107.96 517.83 57066.28 88888.00 2009-03-13 04:28:36.226 072 13107.96 517.71 57066.53 88888.00 2009-03-13 04:28:37.226 072 13108.08 517.96 57066.16 88888.00 2009-03-13 04:28:38.226 072 13108.60 517.59 57066.04 88888.00 2009-03-13 04:28:39.226 072 13108.08 517.46 57066.04 88888.00 2009-03-13 04:28:40.226 072 13108.21 517.71 57066.53 88888.00 2009-03-13 04:28:41.226 072 13107.96 517.83 57065.91 88888.00 2009-03-13 04:28:42.226 072 13107.83 517.21 57065.79 88888.00 2009-03-13 04:28:43.226 072 13108.86 517.83 57066.77 88888.00 2009-03-13 04:28:44.226 072 13108.99 517.71 57066.40 88888.00 2009-03-13 04:28:45.226 072 13108.47 517.46 57066.53 88888.00 2009-03-13 04:28:46.226 072 13108.73 517.21 57066.53 88888.00 2009-03-13 04:28:47.226 072 13108.34 517.46 57066.16 88888.00 2009-03-13 04:28:48.226 072 13108.60 517.83 57066.77 88888.00 2009-03-13 04:28:49.226 072 13109.12 517.34 57066.89 88888.00 2009-03-13 04:28:50.226 072 13108.21 517.71 57066.65 88888.00 2009-03-13 04:28:51.226 072 13108.99 517.96 57066.77 88888.00 2009-03-13 04:28:52.226 072 13108.73 517.09 57067.38 88888.00 2009-03-13 04:28:53.226 072 13108.60 517.34 57066.65 88888.00 2009-03-13 04:28:54.226 072 13108.73 517.21 57067.62 88888.00 2009-03-13 04:28:55.226 072 13108.86 517.83 57067.38 88888.00 2009-03-13 04:28:56.226 072 13108.47 517.83 57067.26 88888.00 2009-03-13 04:28:57.226 072 13108.60 517.83 57066.89 88888.00 2009-03-13 04:28:58.226 072 13108.60 517.21 57066.89 88888.00 2009-03-13 04:28:59.226 072 13108.60 518.08 57067.02 88888.00 2009-03-13 04:29:00.226 072 13109.12 517.46 57067.14 88888.00 2009-03-13 04:29:01.226 072 13108.60 517.46 57067.14 88888.00 2009-03-13 04:29:02.226 072 13109.51 518.20 57067.50 88888.00 2009-03-13 04:29:03.226 072 13109.12 517.46 57067.50 88888.00 2009-03-13 04:29:04.226 072 13108.73 517.96 57067.99 88888.00 2009-03-13 04:29:05.226 072 13109.12 517.71 57066.65 88888.00 2009-03-13 04:29:06.226 072 13108.86 517.46 57068.36 88888.00 2009-03-13 04:29:07.226 072 13108.86 517.71 57067.87 88888.00 2009-03-13 04:29:08.226 072 13109.25 517.46 57067.26 88888.00 2009-03-13 04:29:09.226 072 13109.77 516.97 57067.26 88888.00 2009-03-13 04:29:10.226 072 13108.99 517.34 57067.87 88888.00 2009-03-13 04:29:11.226 072 13109.25 517.34 57067.75 88888.00 2009-03-13 04:29:12.226 072 13109.51 517.09 57067.87 88888.00 2009-03-13 04:29:13.226 072 13109.25 517.34 57068.12 88888.00 2009-03-13 04:29:14.226 072 13109.25 517.34 57067.99 88888.00 2009-03-13 04:29:15.226 072 13108.60 517.09 57068.12 88888.00 2009-03-13 04:29:16.226 072 13109.51 517.71 57068.24 88888.00 2009-03-13 04:29:17.226 072 13108.99 516.84 57067.99 88888.00 2009-03-13 04:29:18.226 072 13108.60 517.21 57068.48 88888.00 2009-03-13 04:29:19.226 072 13108.73 517.09 57068.36 88888.00 2009-03-13 04:29:20.226 072 13109.38 517.34 57068.73 88888.00 2009-03-13 04:29:21.226 072 13108.73 517.34 57069.09 88888.00 2009-03-13 04:29:22.226 072 13108.86 516.97 57068.97 88888.00 2009-03-13 04:29:23.226 072 13109.25 516.22 57068.48 88888.00 2009-03-13 04:29:24.226 072 13108.99 517.46 57068.85 88888.00 2009-03-13 04:29:25.226 072 13108.47 517.59 57068.97 88888.00 2009-03-13 04:29:26.226 072 13108.99 517.09 57068.97 88888.00 2009-03-13 04:29:27.226 072 13109.12 517.34 57068.61 88888.00 2009-03-13 04:29:28.226 072 13109.64 517.34 57068.24 88888.00 2009-03-13 04:29:29.226 072 13109.12 517.34 57068.73 88888.00 2009-03-13 04:29:30.226 072 13108.73 517.71 57068.73 88888.00 2009-03-13 04:29:31.226 072 13108.73 517.34 57068.85 88888.00 2009-03-13 04:29:32.226 072 13108.99 516.72 57068.61 88888.00 2009-03-13 04:29:33.226 072 13108.21 517.09 57069.09 88888.00 2009-03-13 04:29:34.226 072 13108.73 517.09 57069.58 88888.00 2009-03-13 04:29:35.226 072 13107.96 517.34 57069.21 88888.00 2009-03-13 04:29:36.226 072 13108.47 517.59 57068.61 88888.00 2009-03-13 04:29:37.226 072 13108.73 517.34 57069.09 88888.00 2009-03-13 04:29:38.226 072 13108.47 518.20 57068.24 88888.00 2009-03-13 04:29:39.226 072 13108.60 517.46 57068.85 88888.00 2009-03-13 04:29:40.226 072 13107.96 517.96 57069.09 88888.00 2009-03-13 04:29:41.226 072 13108.73 517.59 57068.85 88888.00 2009-03-13 04:29:42.226 072 13108.73 517.71 57068.73 88888.00 2009-03-13 04:29:43.226 072 13108.99 517.34 57069.34 88888.00 2009-03-13 04:29:44.226 072 13108.60 516.97 57069.21 88888.00 2009-03-13 04:29:45.226 072 13108.73 517.59 57069.21 88888.00 2009-03-13 04:29:46.226 072 13108.34 518.08 57068.73 88888.00 2009-03-13 04:29:47.226 072 13108.47 517.34 57068.97 88888.00 2009-03-13 04:29:48.226 072 13107.96 517.46 57069.34 88888.00 2009-03-13 04:29:49.226 072 13108.34 517.59 57069.46 88888.00 2009-03-13 04:29:50.226 072 13108.47 517.46 57069.83 88888.00 2009-03-13 04:29:51.226 072 13107.96 517.46 57069.34 88888.00 2009-03-13 04:29:52.226 072 13108.47 516.97 57069.34 88888.00 2009-03-13 04:29:53.226 072 13108.08 517.09 57069.95 88888.00 2009-03-13 04:29:54.226 072 13108.34 517.59 57068.97 88888.00 2009-03-13 04:29:55.226 072 13108.08 516.84 57069.09 88888.00 2009-03-13 04:29:56.226 072 13108.73 517.83 57070.32 88888.00 2009-03-13 04:29:57.226 072 13108.08 518.33 57069.58 88888.00 2009-03-13 04:29:58.226 072 13108.47 517.83 57069.34 88888.00 2009-03-13 04:29:59.226 072 13108.08 517.46 57069.34 88888.00 2009-03-13 04:30:00.226 072 13108.08 517.34 57070.20 88888.00 2009-03-13 04:30:01.226 072 13108.21 517.83 57069.71 88888.00 2009-03-13 04:30:02.226 072 13108.47 517.46 57069.09 88888.00 2009-03-13 04:30:03.226 072 13108.21 518.58 57069.95 88888.00 2009-03-13 04:30:04.226 072 13108.08 517.46 57069.58 88888.00 2009-03-13 04:30:05.226 072 13108.34 518.45 57069.71 88888.00 2009-03-13 04:30:06.226 072 13108.60 517.71 57069.58 88888.00 2009-03-13 04:30:07.226 072 13108.34 517.34 57069.46 88888.00 2009-03-13 04:30:08.226 072 13108.47 517.34 57070.68 88888.00 2009-03-13 04:30:09.226 072 13108.86 517.96 57069.83 88888.00 2009-03-13 04:30:10.226 072 13108.73 517.71 57070.32 88888.00 2009-03-13 04:30:11.226 072 13108.99 518.08 57070.68 88888.00 2009-03-13 04:30:12.226 072 13108.73 517.83 57069.95 88888.00 2009-03-13 04:30:13.226 072 13108.99 518.33 57069.71 88888.00 2009-03-13 04:30:14.226 072 13108.60 517.71 57069.95 88888.00 2009-03-13 04:30:15.226 072 13108.21 517.83 57070.07 88888.00 2009-03-13 04:30:16.226 072 13108.99 517.71 57070.32 88888.00 2009-03-13 04:30:17.226 072 13109.38 517.09 57070.20 88888.00 2009-03-13 04:30:18.226 072 13108.47 517.83 57070.56 88888.00 2009-03-13 04:30:19.226 072 13109.25 517.59 57070.20 88888.00 2009-03-13 04:30:20.226 072 13108.99 517.59 57071.05 88888.00 2009-03-13 04:30:21.226 072 13108.73 517.71 57070.93 88888.00 2009-03-13 04:30:22.226 072 13109.25 518.08 57070.44 88888.00 2009-03-13 04:30:23.226 072 13108.99 517.83 57070.32 88888.00 2009-03-13 04:30:24.226 072 13109.25 517.71 57070.93 88888.00 2009-03-13 04:30:25.226 072 13108.86 517.59 57070.80 88888.00 2009-03-13 04:30:26.226 072 13108.99 517.71 57071.05 88888.00 2009-03-13 04:30:27.226 072 13109.38 517.71 57071.05 88888.00 2009-03-13 04:30:28.226 072 13109.38 517.71 57070.56 88888.00 2009-03-13 04:30:29.226 072 13109.90 517.59 57070.56 88888.00 2009-03-13 04:30:30.226 072 13108.99 517.71 57071.29 88888.00 2009-03-13 04:30:31.226 072 13109.51 517.83 57071.17 88888.00 2009-03-13 04:30:32.226 072 13108.34 517.71 57071.17 88888.00 2009-03-13 04:30:33.226 072 13109.51 517.46 57071.17 88888.00 2009-03-13 04:30:34.226 072 13109.38 516.84 57070.56 88888.00 2009-03-13 04:30:35.226 072 13109.12 517.83 57070.93 88888.00 2009-03-13 04:30:36.226 072 13109.12 517.96 57071.29 88888.00 2009-03-13 04:30:37.226 072 13109.12 517.34 57071.29 88888.00 2009-03-13 04:30:38.226 072 13109.25 517.46 57070.93 88888.00 2009-03-13 04:30:39.226 072 13109.64 517.46 57071.42 88888.00 2009-03-13 04:30:40.226 072 13109.64 517.21 57071.17 88888.00 2009-03-13 04:30:41.226 072 13109.12 517.21 57070.93 88888.00 2009-03-13 04:30:42.226 072 13109.12 517.46 57072.03 88888.00 2009-03-13 04:30:43.226 072 13109.38 517.34 57070.93 88888.00 2009-03-13 04:30:44.226 072 13109.51 517.21 57071.29 88888.00 2009-03-13 04:30:45.226 072 13109.64 517.83 57071.42 88888.00 2009-03-13 04:30:46.226 072 13109.38 517.71 57071.66 88888.00 2009-03-13 04:30:47.226 072 13109.64 517.71 57071.17 88888.00 2009-03-13 04:30:48.226 072 13109.64 517.21 57071.42 88888.00 2009-03-13 04:30:49.226 072 13109.38 516.84 57071.42 88888.00 2009-03-13 04:30:50.226 072 13108.60 517.71 57071.79 88888.00 2009-03-13 04:30:51.226 072 13109.77 517.83 57071.54 88888.00 2009-03-13 04:30:52.226 072 13109.51 517.59 57072.39 88888.00 2009-03-13 04:30:53.226 072 13109.12 517.46 57071.29 88888.00 2009-03-13 04:30:54.226 072 13109.38 516.84 57071.05 88888.00 2009-03-13 04:30:55.226 072 13109.90 517.71 57070.68 88888.00 2009-03-13 04:30:56.226 072 13110.03 516.97 57071.79 88888.00 2009-03-13 04:30:57.226 072 13109.12 517.21 57071.91 88888.00 2009-03-13 04:30:58.226 072 13109.38 516.97 57070.93 88888.00 2009-03-13 04:30:59.226 072 13109.64 517.21 57071.66 88888.00 2009-03-13 04:31:00.226 072 13109.25 517.21 57071.17 88888.00 2009-03-13 04:31:01.226 072 13109.51 517.46 57071.54 88888.00 2009-03-13 04:31:02.226 072 13108.99 517.96 57071.54 88888.00 2009-03-13 04:31:03.226 072 13109.64 517.34 57071.79 88888.00 2009-03-13 04:31:04.226 072 13109.51 517.34 57071.54 88888.00 2009-03-13 04:31:05.226 072 13109.90 517.46 57071.29 88888.00 2009-03-13 04:31:06.226 072 13110.03 517.71 57071.17 88888.00 2009-03-13 04:31:07.226 072 13110.29 517.71 57072.15 88888.00 2009-03-13 04:31:08.226 072 13109.51 517.34 57072.03 88888.00 2009-03-13 04:31:09.226 072 13110.16 517.71 57072.27 88888.00 2009-03-13 04:31:10.226 072 13110.03 517.96 57072.27 88888.00 2009-03-13 04:31:11.226 072 13109.77 517.34 57071.91 88888.00 2009-03-13 04:31:12.226 072 13109.77 517.21 57071.79 88888.00 2009-03-13 04:31:13.226 072 13109.77 516.97 57072.64 88888.00 2009-03-13 04:31:14.226 072 13110.03 517.59 57071.29 88888.00 2009-03-13 04:31:15.226 072 13109.90 518.08 57072.15 88888.00 2009-03-13 04:31:16.226 072 13110.16 517.71 57072.03 88888.00 2009-03-13 04:31:17.226 072 13110.03 518.45 57071.91 88888.00 2009-03-13 04:31:18.226 072 13109.90 517.96 57072.64 88888.00 2009-03-13 04:31:19.226 072 13110.29 517.34 57072.39 88888.00 2009-03-13 04:31:20.226 072 13109.77 517.83 57072.39 88888.00 2009-03-13 04:31:21.226 072 13109.77 517.46 57072.52 88888.00 2009-03-13 04:31:22.226 072 13110.29 517.34 57072.64 88888.00 2009-03-13 04:31:23.226 072 13110.55 516.84 57071.42 88888.00 2009-03-13 04:31:24.226 072 13110.03 517.71 57071.42 88888.00 2009-03-13 04:31:25.226 072 13110.81 517.46 57072.52 88888.00 2009-03-13 04:31:26.226 072 13110.68 517.96 57071.91 88888.00 2009-03-13 04:31:27.226 072 13110.16 517.34 57072.03 88888.00 2009-03-13 04:31:28.226 072 13110.81 517.71 57072.76 88888.00 2009-03-13 04:31:29.226 072 13110.29 517.83 57072.39 88888.00 2009-03-13 04:31:30.226 072 13110.29 517.59 57072.52 88888.00 2009-03-13 04:31:31.226 072 13110.55 516.97 57072.39 88888.00 2009-03-13 04:31:32.226 072 13110.81 517.34 57073.01 88888.00 2009-03-13 04:31:33.226 072 13110.42 517.71 57072.76 88888.00 2009-03-13 04:31:34.226 072 13110.81 517.59 57072.15 88888.00 2009-03-13 04:31:35.226 072 13111.07 517.46 57072.39 88888.00 2009-03-13 04:31:36.226 072 13110.03 516.72 57072.52 88888.00 2009-03-13 04:31:37.226 072 13111.20 517.21 57072.88 88888.00 2009-03-13 04:31:38.226 072 13110.03 517.34 57072.88 88888.00 2009-03-13 04:31:39.226 072 13110.03 516.72 57072.15 88888.00 2009-03-13 04:31:40.226 072 13110.55 517.21 57072.15 88888.00 2009-03-13 04:31:41.226 072 13110.29 516.97 57072.15 88888.00 2009-03-13 04:31:42.226 072 13110.29 516.59 57072.88 88888.00 2009-03-13 04:31:43.226 072 13110.55 517.34 57073.38 88888.00 2009-03-13 04:31:44.226 072 13110.42 516.97 57073.01 88888.00 2009-03-13 04:31:45.226 072 13110.55 517.09 57072.52 88888.00 2009-03-13 04:31:46.226 072 13110.68 516.84 57073.50 88888.00 2009-03-13 04:31:47.226 072 13110.94 516.97 57072.64 88888.00 2009-03-13 04:31:48.226 072 13111.07 516.72 57072.15 88888.00 2009-03-13 04:31:49.226 072 13110.94 516.47 57072.39 88888.00 2009-03-13 04:31:50.226 072 13110.29 516.72 57072.76 88888.00 2009-03-13 04:31:51.226 072 13110.55 516.72 57072.64 88888.00 2009-03-13 04:31:52.226 072 13110.81 516.59 57072.88 88888.00 2009-03-13 04:31:53.226 072 13110.55 516.84 57073.01 88888.00 2009-03-13 04:31:54.226 072 13110.29 516.97 57073.25 88888.00 2009-03-13 04:31:55.226 072 13110.16 516.84 57073.01 88888.00 2009-03-13 04:31:56.226 072 13110.29 517.59 57072.64 88888.00 2009-03-13 04:31:57.226 072 13110.29 517.34 57072.88 88888.00 2009-03-13 04:31:58.226 072 13110.81 516.97 57072.64 88888.00 2009-03-13 04:31:59.226 072 13109.77 516.84 57072.64 88888.00 2009-03-13 04:32:00.226 072 13109.64 517.21 57073.50 88888.00 2009-03-13 04:32:01.226 072 13110.03 516.84 57072.15 88888.00 2009-03-13 04:32:02.226 072 13109.38 516.84 57073.38 88888.00 2009-03-13 04:32:03.226 072 13109.77 516.72 57072.76 88888.00 2009-03-13 04:32:04.226 072 13110.68 516.10 57073.13 88888.00 2009-03-13 04:32:05.226 072 13109.77 516.97 57072.39 88888.00 2009-03-13 04:32:06.226 072 13110.03 517.09 57072.76 88888.00 2009-03-13 04:32:07.226 072 13110.03 517.21 57073.38 88888.00 2009-03-13 04:32:08.226 072 13109.64 517.09 57073.25 88888.00 2009-03-13 04:32:09.226 072 13109.25 516.59 57073.25 88888.00 2009-03-13 04:32:10.225 072 13109.90 516.84 57072.39 88888.00 2009-03-13 04:32:11.225 072 13109.64 516.97 57073.25 88888.00 2009-03-13 04:32:12.225 072 13109.12 517.09 57072.64 88888.00 2009-03-13 04:32:13.225 072 13109.64 516.35 57072.64 88888.00 2009-03-13 04:32:14.225 072 13109.25 516.84 57072.88 88888.00 2009-03-13 04:32:15.225 072 13108.86 516.72 57072.88 88888.00 2009-03-13 04:32:16.225 072 13108.73 517.09 57073.25 88888.00 2009-03-13 04:32:17.225 072 13108.99 516.47 57073.50 88888.00 2009-03-13 04:32:18.225 072 13108.99 517.34 57073.13 88888.00 2009-03-13 04:32:19.225 072 13109.12 517.21 57073.25 88888.00 2009-03-13 04:32:20.225 072 13108.73 516.84 57073.25 88888.00 2009-03-13 04:32:21.225 072 13109.38 516.59 57073.13 88888.00 2009-03-13 04:32:22.225 072 13108.73 516.72 57073.50 88888.00 2009-03-13 04:32:23.225 072 13108.47 516.72 57073.50 88888.00 2009-03-13 04:32:24.225 072 13108.99 516.35 57072.76 88888.00 2009-03-13 04:32:25.225 072 13108.86 516.84 57073.50 88888.00 2009-03-13 04:32:26.225 072 13108.60 517.34 57072.76 88888.00 2009-03-13 04:32:27.225 072 13108.34 516.72 57073.01 88888.00 2009-03-13 04:32:28.225 072 13108.73 516.10 57073.13 88888.00 2009-03-13 04:32:29.225 072 13108.34 517.09 57073.62 88888.00 2009-03-13 04:32:30.225 072 13107.96 516.97 57073.50 88888.00 2009-03-13 04:32:31.225 072 13108.34 516.35 57072.64 88888.00 2009-03-13 04:32:32.225 072 13108.73 516.59 57072.52 88888.00 2009-03-13 04:32:33.225 072 13108.99 516.97 57073.25 88888.00 2009-03-13 04:32:34.225 072 13108.86 516.97 57072.88 88888.00 2009-03-13 04:32:35.225 072 13108.21 517.34 57073.01 88888.00 2009-03-13 04:32:36.225 072 13108.73 516.84 57073.62 88888.00 2009-03-13 04:32:37.225 072 13108.34 515.97 57073.25 88888.00 2009-03-13 04:32:38.225 072 13108.21 516.35 57073.50 88888.00 2009-03-13 04:32:39.225 072 13108.21 516.84 57073.01 88888.00 2009-03-13 04:32:40.225 072 13108.34 516.84 57073.62 88888.00 2009-03-13 04:32:41.225 072 13108.08 516.35 57073.98 88888.00 2009-03-13 04:32:42.225 072 13108.34 517.46 57073.62 88888.00 2009-03-13 04:32:43.225 072 13108.34 516.84 57073.01 88888.00 2009-03-13 04:32:44.225 072 13108.47 516.72 57073.50 88888.00 2009-03-13 04:32:45.225 072 13108.34 516.72 57073.86 88888.00 2009-03-13 04:32:46.225 072 13108.21 517.34 57073.98 88888.00 2009-03-13 04:32:47.225 072 13108.99 517.09 57073.50 88888.00 2009-03-13 04:32:48.225 072 13108.86 517.09 57073.25 88888.00 2009-03-13 04:32:49.225 072 13108.21 517.09 57073.74 88888.00 2009-03-13 04:32:50.225 072 13108.21 517.71 57073.50 88888.00 2009-03-13 04:32:51.225 072 13108.86 517.21 57073.98 88888.00 2009-03-13 04:32:52.225 072 13108.21 517.46 57073.98 88888.00 2009-03-13 04:32:53.225 072 13107.96 516.72 57073.38 88888.00 2009-03-13 04:32:54.225 072 13107.96 517.46 57074.23 88888.00 2009-03-13 04:32:55.225 072 13108.73 517.21 57073.62 88888.00 2009-03-13 04:32:56.225 072 13108.08 516.72 57073.38 88888.00 2009-03-13 04:32:57.225 072 13108.34 516.72 57073.50 88888.00 2009-03-13 04:32:58.225 072 13108.21 517.21 57074.23 88888.00 2009-03-13 04:32:59.225 072 13108.60 516.59 57073.86 88888.00 2009-03-13 04:33:00.225 072 13108.86 517.59 57073.86 88888.00 2009-03-13 04:33:01.225 072 13107.83 517.21 57073.74 88888.00 2009-03-13 04:33:02.225 072 13108.34 517.46 57073.62 88888.00 2009-03-13 04:33:03.225 072 13108.86 517.83 57073.62 88888.00 2009-03-13 04:33:04.225 072 13108.47 517.09 57073.50 88888.00 2009-03-13 04:33:05.225 072 13108.86 516.97 57073.38 88888.00 2009-03-13 04:33:06.225 072 13108.47 517.46 57073.62 88888.00 2009-03-13 04:33:07.225 072 13108.73 517.71 57073.98 88888.00 2009-03-13 04:33:08.225 072 13109.12 516.72 57073.98 88888.00 2009-03-13 04:33:09.225 072 13108.60 517.46 57074.23 88888.00 2009-03-13 04:33:10.225 072 13109.90 516.84 57074.23 88888.00 2009-03-13 04:33:11.225 072 13108.73 516.72 57073.62 88888.00 2009-03-13 04:33:12.225 072 13109.12 517.46 57073.62 88888.00 2009-03-13 04:33:13.225 072 13109.12 517.34 57073.98 88888.00 2009-03-13 04:33:14.225 072 13108.99 517.09 57074.35 88888.00 2009-03-13 04:33:15.225 072 13109.25 517.21 57074.23 88888.00 2009-03-13 04:33:16.225 072 13109.25 516.97 57074.23 88888.00 2009-03-13 04:33:17.225 072 13109.38 517.09 57074.35 88888.00 2009-03-13 04:33:18.225 072 13108.73 517.34 57073.74 88888.00 2009-03-13 04:33:19.225 072 13109.38 517.46 57073.74 88888.00 2009-03-13 04:33:20.225 072 13109.64 516.72 57074.35 88888.00 2009-03-13 04:33:21.225 072 13108.73 517.21 57074.23 88888.00 2009-03-13 04:33:22.225 072 13109.25 516.97 57073.98 88888.00 2009-03-13 04:33:23.225 072 13109.38 517.21 57073.86 88888.00 2009-03-13 04:33:24.225 072 13108.73 516.97 57074.11 88888.00 2009-03-13 04:33:25.225 072 13109.25 516.72 57074.11 88888.00 2009-03-13 04:33:26.225 072 13109.77 517.59 57075.09 88888.00 2009-03-13 04:33:27.225 072 13109.51 517.34 57073.86 88888.00 2009-03-13 04:33:28.225 072 13109.51 516.84 57074.47 88888.00 2009-03-13 04:33:29.225 072 13109.25 517.09 57074.96 88888.00 2009-03-13 04:33:30.225 072 13109.90 516.72 57074.60 88888.00 2009-03-13 04:33:31.225 072 13109.38 517.21 57074.23 88888.00 2009-03-13 04:33:32.225 072 13109.38 516.84 57074.23 88888.00 2009-03-13 04:33:33.225 072 13109.38 517.21 57073.62 88888.00 2009-03-13 04:33:34.225 072 13109.25 516.35 57074.11 88888.00 2009-03-13 04:33:35.225 072 13110.29 516.84 57074.96 88888.00 2009-03-13 04:33:36.225 072 13108.86 516.59 57074.60 88888.00 2009-03-13 04:33:37.225 072 13110.03 516.97 57074.72 88888.00 2009-03-13 04:33:38.225 072 13110.03 517.09 57074.72 88888.00 2009-03-13 04:33:39.225 072 13110.16 516.97 57074.47 88888.00 2009-03-13 04:33:40.225 072 13109.25 517.21 57074.23 88888.00 2009-03-13 04:33:41.225 072 13109.77 516.97 57074.35 88888.00 2009-03-13 04:33:42.225 072 13109.38 515.48 57073.74 88888.00 2009-03-13 04:33:43.225 072 13108.99 516.84 57074.72 88888.00 2009-03-13 04:33:44.225 072 13109.64 516.47 57074.11 88888.00 2009-03-13 04:33:45.225 072 13109.38 516.72 57074.11 88888.00 2009-03-13 04:33:46.225 072 13108.99 516.47 57074.72 88888.00 2009-03-13 04:33:47.225 072 13108.99 516.47 57074.84 88888.00 2009-03-13 04:33:48.225 072 13109.38 516.84 57075.33 88888.00 2009-03-13 04:33:49.225 072 13109.64 516.59 57074.84 88888.00 2009-03-13 04:33:50.225 072 13109.64 516.59 57074.23 88888.00 2009-03-13 04:33:51.225 072 13109.64 516.22 57074.60 88888.00 2009-03-13 04:33:52.225 072 13109.64 516.22 57074.72 88888.00 2009-03-13 04:33:53.225 072 13109.38 516.72 57074.60 88888.00 2009-03-13 04:33:54.225 072 13109.51 516.59 57074.84 88888.00 2009-03-13 04:33:55.225 072 13109.51 516.10 57074.47 88888.00 2009-03-13 04:33:56.225 072 13109.25 516.10 57074.23 88888.00 2009-03-13 04:33:57.225 072 13109.12 516.10 57074.84 88888.00 2009-03-13 04:33:58.225 072 13109.25 516.35 57074.47 88888.00 2009-03-13 04:33:59.225 072 13108.60 515.36 57074.60 88888.00 2009-03-13 04:34:00.225 072 13109.12 516.59 57074.60 88888.00 2009-03-13 04:34:01.225 072 13108.86 515.85 57074.96 88888.00 2009-03-13 04:34:02.225 072 13108.99 516.72 57074.84 88888.00 2009-03-13 04:34:03.225 072 13109.12 516.47 57074.11 88888.00 2009-03-13 04:34:04.225 072 13108.47 516.47 57073.98 88888.00 2009-03-13 04:34:05.225 072 13108.99 515.97 57074.72 88888.00 2009-03-13 04:34:06.225 072 13109.12 516.72 57074.60 88888.00 2009-03-13 04:34:07.225 072 13108.21 516.47 57075.33 88888.00 2009-03-13 04:34:08.225 072 13109.38 516.10 57074.11 88888.00 2009-03-13 04:34:09.225 072 13109.25 516.72 57074.72 88888.00 2009-03-13 04:34:10.225 072 13108.86 516.35 57075.33 88888.00 2009-03-13 04:34:11.225 072 13108.47 516.35 57074.60 88888.00 2009-03-13 04:34:12.225 072 13109.25 516.22 57074.96 88888.00 2009-03-13 04:34:13.225 072 13109.12 516.10 57074.84 88888.00 2009-03-13 04:34:14.225 072 13108.60 516.59 57074.96 88888.00 2009-03-13 04:34:15.225 072 13108.73 516.59 57075.21 88888.00 2009-03-13 04:34:16.225 072 13109.25 516.10 57075.09 88888.00 2009-03-13 04:34:17.225 072 13109.12 516.22 57075.33 88888.00 2009-03-13 04:34:18.225 072 13108.60 516.35 57074.96 88888.00 2009-03-13 04:34:19.225 072 13109.12 516.35 57075.94 88888.00 2009-03-13 04:34:20.225 072 13108.21 516.72 57075.09 88888.00 2009-03-13 04:34:21.225 072 13108.34 516.35 57074.96 88888.00 2009-03-13 04:34:22.225 072 13108.99 516.84 57074.72 88888.00 2009-03-13 04:34:23.225 072 13108.73 516.22 57074.72 88888.00 2009-03-13 04:34:24.225 072 13108.08 516.84 57075.45 88888.00 2009-03-13 04:34:25.225 072 13109.12 516.59 57074.72 88888.00 2009-03-13 04:34:26.225 072 13108.86 516.35 57075.33 88888.00 2009-03-13 04:34:27.225 072 13108.99 516.47 57074.84 88888.00 2009-03-13 04:34:28.225 072 13109.38 516.59 57074.84 88888.00 2009-03-13 04:34:29.225 072 13109.12 516.84 57075.09 88888.00 2009-03-13 04:34:30.225 072 13108.47 516.59 57075.21 88888.00 2009-03-13 04:34:31.225 072 13108.60 516.35 57075.33 88888.00 2009-03-13 04:34:32.225 072 13109.12 516.97 57075.33 88888.00 2009-03-13 04:34:33.225 072 13108.86 516.97 57075.45 88888.00 2009-03-13 04:34:34.225 072 13108.34 517.09 57074.84 88888.00 2009-03-13 04:34:35.225 072 13108.60 516.84 57075.70 88888.00 2009-03-13 04:34:36.225 072 13108.47 516.22 57075.33 88888.00 2009-03-13 04:34:37.225 072 13109.25 517.09 57075.33 88888.00 2009-03-13 04:34:38.225 072 13108.60 516.22 57075.09 88888.00 2009-03-13 04:34:39.225 072 13109.12 516.72 57074.96 88888.00 2009-03-13 04:34:40.225 072 13109.51 517.09 57075.45 88888.00 2009-03-13 04:34:41.225 072 13108.99 517.21 57075.94 88888.00 2009-03-13 04:34:42.225 072 13108.99 516.97 57075.94 88888.00 2009-03-13 04:34:43.225 072 13109.12 516.47 57075.21 88888.00 2009-03-13 04:34:44.225 072 13108.08 517.09 57074.60 88888.00 2009-03-13 04:34:45.225 072 13109.12 516.84 57075.70 88888.00 2009-03-13 04:34:46.225 072 13109.77 517.09 57075.21 88888.00 2009-03-13 04:34:47.225 072 13108.99 517.71 57075.45 88888.00 2009-03-13 04:34:48.225 072 13108.86 516.59 57075.82 88888.00 2009-03-13 04:34:49.225 072 13108.99 517.21 57075.57 88888.00 2009-03-13 04:34:50.225 072 13108.60 517.09 57076.06 88888.00 2009-03-13 04:34:51.225 072 13108.86 516.97 57075.94 88888.00 2009-03-13 04:34:52.225 072 13109.25 516.72 57076.06 88888.00 2009-03-13 04:34:53.225 072 13108.73 517.83 57075.82 88888.00 2009-03-13 04:34:54.225 072 13108.86 517.09 57076.31 88888.00 2009-03-13 04:34:55.225 072 13108.99 517.21 57076.06 88888.00 2009-03-13 04:34:56.225 072 13108.73 517.21 57076.55 88888.00 2009-03-13 04:34:57.225 072 13108.99 516.72 57075.45 88888.00 2009-03-13 04:34:58.225 072 13108.86 517.09 57076.18 88888.00 2009-03-13 04:34:59.225 072 13109.25 516.72 57075.94 88888.00 2009-03-13 04:35:00.225 072 13108.86 517.21 57076.55 88888.00 2009-03-13 04:35:01.225 072 13108.34 517.09 57076.68 88888.00 2009-03-13 04:35:02.225 072 13108.73 516.84 57075.70 88888.00 2009-03-13 04:35:03.225 072 13108.86 517.46 57075.94 88888.00 2009-03-13 04:35:04.225 072 13109.25 517.21 57076.18 88888.00 2009-03-13 04:35:05.225 072 13109.12 516.84 57075.94 88888.00 2009-03-13 04:35:06.225 072 13109.12 517.59 57075.82 88888.00 2009-03-13 04:35:07.225 072 13108.99 517.34 57075.70 88888.00 2009-03-13 04:35:08.225 072 13108.86 518.20 57076.06 88888.00 2009-03-13 04:35:09.225 072 13108.86 517.21 57076.55 88888.00 2009-03-13 04:35:10.225 072 13108.99 517.21 57076.18 88888.00 2009-03-13 04:35:11.225 072 13108.73 517.34 57076.06 88888.00 2009-03-13 04:35:12.225 072 13108.86 517.59 57075.70 88888.00 2009-03-13 04:35:13.225 072 13108.60 517.71 57076.55 88888.00 2009-03-13 04:35:14.225 072 13108.73 517.46 57076.06 88888.00 2009-03-13 04:35:15.225 072 13109.25 517.71 57076.06 88888.00 2009-03-13 04:35:16.225 072 13108.86 517.71 57075.94 88888.00 2009-03-13 04:35:17.225 072 13108.60 518.08 57075.82 88888.00 2009-03-13 04:35:18.225 072 13108.60 518.08 57076.68 88888.00 2009-03-13 04:35:19.225 072 13108.60 517.21 57076.31 88888.00 2009-03-13 04:35:20.225 072 13107.96 516.84 57076.68 88888.00 2009-03-13 04:35:21.225 072 13108.86 517.59 57076.92 88888.00 2009-03-13 04:35:22.225 072 13108.34 516.84 57076.80 88888.00 2009-03-13 04:35:23.225 072 13109.51 517.21 57076.55 88888.00 2009-03-13 04:35:24.225 072 13108.60 517.71 57076.43 88888.00 2009-03-13 04:35:25.225 072 13108.86 517.71 57076.06 88888.00 2009-03-13 04:35:26.225 072 13109.25 517.34 57076.31 88888.00 2009-03-13 04:35:27.225 072 13108.47 516.97 57077.04 88888.00 2009-03-13 04:35:28.225 072 13108.86 516.84 57076.92 88888.00 2009-03-13 04:35:29.225 072 13108.34 516.97 57077.04 88888.00 2009-03-13 04:35:30.225 072 13108.08 516.97 57076.31 88888.00 2009-03-13 04:35:31.225 072 13108.34 517.59 57075.94 88888.00 2009-03-13 04:35:32.225 072 13109.12 518.08 57076.68 88888.00 2009-03-13 04:35:33.225 072 13108.34 517.71 57076.80 88888.00 2009-03-13 04:35:34.225 072 13108.21 517.59 57076.55 88888.00 2009-03-13 04:35:35.225 072 13107.96 517.34 57077.04 88888.00 2009-03-13 04:35:36.225 072 13108.86 517.96 57077.29 88888.00 2009-03-13 04:35:37.225 072 13108.34 517.71 57076.80 88888.00 2009-03-13 04:35:38.225 072 13108.73 517.34 57076.92 88888.00 2009-03-13 04:35:39.225 072 13108.60 517.71 57076.31 88888.00 2009-03-13 04:35:40.225 072 13108.34 516.97 57076.43 88888.00 2009-03-13 04:35:41.225 072 13107.83 517.46 57077.04 88888.00 2009-03-13 04:35:42.225 072 13109.38 517.46 57077.41 88888.00 2009-03-13 04:35:43.225 072 13108.08 516.72 57076.55 88888.00 2009-03-13 04:35:44.225 072 13108.08 517.46 57077.16 88888.00 2009-03-13 04:35:45.225 072 13107.96 517.09 57077.41 88888.00 2009-03-13 04:35:46.225 072 13108.34 517.71 57076.06 88888.00 2009-03-13 04:35:47.225 072 13108.60 517.21 57076.43 88888.00 2009-03-13 04:35:48.225 072 13108.60 517.34 57076.80 88888.00 2009-03-13 04:35:49.225 072 13107.96 517.21 57076.80 88888.00 2009-03-13 04:35:50.225 072 13107.96 516.97 57076.68 88888.00 2009-03-13 04:35:51.225 072 13107.56 517.83 57077.29 88888.00 2009-03-13 04:35:52.225 072 13108.47 517.21 57076.68 88888.00 2009-03-13 04:35:53.225 072 13107.83 517.21 57076.43 88888.00 2009-03-13 04:35:54.225 072 13107.83 517.83 57076.68 88888.00 2009-03-13 04:35:55.225 072 13108.08 517.21 57076.92 88888.00 2009-03-13 04:35:56.225 072 13108.08 517.21 57077.04 88888.00 2009-03-13 04:35:57.225 072 13108.34 517.21 57077.04 88888.00 2009-03-13 04:35:58.225 072 13107.96 517.21 57076.92 88888.00 2009-03-13 04:35:59.225 072 13107.96 517.34 57077.04 88888.00 2009-03-13 04:36:00.225 072 13107.96 517.34 57076.43 88888.00 2009-03-13 04:36:01.225 072 13108.34 517.34 57076.31 88888.00 2009-03-13 04:36:02.225 072 13107.69 516.97 57077.04 88888.00 2009-03-13 04:36:03.225 072 13108.21 518.20 57077.04 88888.00 2009-03-13 04:36:04.225 072 13107.96 517.83 57076.92 88888.00 2009-03-13 04:36:05.225 072 13108.60 517.71 57076.68 88888.00 2009-03-13 04:36:06.225 072 13108.60 517.09 57077.04 88888.00 2009-03-13 04:36:07.225 072 13108.21 516.47 57077.29 88888.00 2009-03-13 04:36:08.225 072 13108.86 517.09 57076.92 88888.00 2009-03-13 04:36:09.225 072 13107.96 517.46 57077.16 88888.00 2009-03-13 04:36:10.225 072 13108.34 517.09 57077.04 88888.00 2009-03-13 04:36:11.225 072 13107.83 517.59 57077.16 88888.00 2009-03-13 04:36:12.225 072 13108.21 516.59 57077.41 88888.00 2009-03-13 04:36:13.225 072 13108.47 517.09 57077.53 88888.00 2009-03-13 04:36:14.225 072 13107.69 517.09 57077.16 88888.00 2009-03-13 04:36:15.225 072 13108.34 516.97 57076.68 88888.00 2009-03-13 04:36:16.225 072 13108.08 517.46 57077.04 88888.00 2009-03-13 04:36:17.225 072 13108.73 517.71 57076.80 88888.00 2009-03-13 04:36:18.225 072 13108.99 517.46 57077.16 88888.00 2009-03-13 04:36:19.225 072 13108.21 517.46 57077.29 88888.00 2009-03-13 04:36:20.225 072 13108.21 517.09 57076.92 88888.00 2009-03-13 04:36:21.225 072 13108.60 517.83 57077.41 88888.00 2009-03-13 04:36:22.225 072 13108.60 517.71 57077.41 88888.00 2009-03-13 04:36:23.225 072 13107.83 517.46 57077.77 88888.00 2009-03-13 04:36:24.225 072 13108.08 517.59 57077.16 88888.00 2009-03-13 04:36:25.225 072 13108.60 516.84 57076.92 88888.00 2009-03-13 04:36:26.225 072 13108.34 516.59 57076.68 88888.00 2009-03-13 04:36:27.225 072 13108.34 517.59 57076.92 88888.00 2009-03-13 04:36:28.225 072 13108.47 517.46 57077.53 88888.00 2009-03-13 04:36:29.225 072 13108.60 517.71 57077.04 88888.00 2009-03-13 04:36:30.225 072 13108.73 517.96 57077.90 88888.00 2009-03-13 04:36:31.225 072 13108.86 517.59 57077.41 88888.00 2009-03-13 04:36:32.225 072 13108.86 517.46 57077.29 88888.00 2009-03-13 04:36:33.225 072 13109.12 517.59 57077.04 88888.00 2009-03-13 04:36:34.225 072 13108.47 517.34 57077.65 88888.00 2009-03-13 04:36:35.225 072 13108.60 517.59 57077.29 88888.00 2009-03-13 04:36:36.225 072 13108.99 518.08 57077.53 88888.00 2009-03-13 04:36:37.225 072 13108.47 517.59 57077.29 88888.00 2009-03-13 04:36:38.225 072 13108.47 517.83 57077.90 88888.00 2009-03-13 04:36:39.225 072 13108.99 517.71 57077.53 88888.00 2009-03-13 04:36:40.225 072 13108.47 517.83 57077.29 88888.00 2009-03-13 04:36:41.225 072 13108.86 517.71 57077.16 88888.00 2009-03-13 04:36:42.225 072 13108.60 517.34 57077.41 88888.00 2009-03-13 04:36:43.225 072 13108.99 517.71 57077.65 88888.00 2009-03-13 04:36:44.225 072 13107.83 517.21 57077.41 88888.00 2009-03-13 04:36:45.225 072 13108.47 518.20 57077.65 88888.00 2009-03-13 04:36:46.225 072 13108.60 517.96 57077.77 88888.00 2009-03-13 04:36:47.225 072 13108.60 517.83 57077.53 88888.00 2009-03-13 04:36:48.225 072 13108.73 517.71 57077.29 88888.00 2009-03-13 04:36:49.225 072 13108.47 517.46 57077.53 88888.00 2009-03-13 04:36:50.225 072 13108.34 517.71 57078.51 88888.00 2009-03-13 04:36:51.225 072 13108.86 517.21 57077.77 88888.00 2009-03-13 04:36:52.225 072 13108.47 517.46 57077.53 88888.00 2009-03-13 04:36:53.225 072 13107.83 517.83 57077.41 88888.00 2009-03-13 04:36:54.225 072 13108.08 517.46 57077.41 88888.00 2009-03-13 04:36:55.225 072 13108.47 517.71 57078.02 88888.00 2009-03-13 04:36:56.225 072 13108.08 517.46 57078.02 88888.00 2009-03-13 04:36:57.225 072 13108.34 517.34 57077.16 88888.00 2009-03-13 04:36:58.225 072 13108.08 517.46 57077.53 88888.00 2009-03-13 04:36:59.225 072 13107.96 517.96 57078.39 88888.00 2009-03-13 04:37:00.225 072 13108.08 518.08 57077.77 88888.00 2009-03-13 04:37:01.225 072 13107.69 517.96 57078.14 88888.00 2009-03-13 04:37:02.225 072 13107.69 517.96 57078.27 88888.00 2009-03-13 04:37:03.225 072 13108.08 517.34 57077.90 88888.00 2009-03-13 04:37:04.225 072 13108.34 517.46 57077.77 88888.00 2009-03-13 04:37:05.225 072 13108.08 517.83 57077.77 88888.00 2009-03-13 04:37:06.225 072 13108.60 518.33 57077.65 88888.00 2009-03-13 04:37:07.225 072 13108.08 518.33 57078.88 88888.00 2009-03-13 04:37:08.225 072 13107.69 517.71 57077.77 88888.00 2009-03-13 04:37:09.225 072 13107.56 517.83 57078.39 88888.00 2009-03-13 04:37:10.225 072 13107.69 518.82 57077.53 88888.00 2009-03-13 04:37:11.225 072 13107.69 517.59 57077.77 88888.00 2009-03-13 04:37:12.225 072 13107.30 518.33 57078.14 88888.00 2009-03-13 04:37:13.225 072 13107.96 517.96 57077.53 88888.00 2009-03-13 04:37:14.225 072 13107.83 517.96 57078.51 88888.00 2009-03-13 04:37:15.225 072 13107.56 517.96 57078.02 88888.00 2009-03-13 04:37:16.225 072 13108.08 518.82 57077.65 88888.00 2009-03-13 04:37:17.225 072 13106.92 517.71 57078.27 88888.00 2009-03-13 04:37:18.225 072 13107.69 517.96 57077.29 88888.00 2009-03-13 04:37:19.225 072 13107.83 518.20 57078.63 88888.00 2009-03-13 04:37:20.225 072 13107.69 517.83 57079.12 88888.00 2009-03-13 04:37:21.225 072 13108.08 518.58 57078.39 88888.00 2009-03-13 04:37:22.225 072 13108.47 518.45 57078.51 88888.00 2009-03-13 04:37:23.225 072 13108.08 518.95 57078.27 88888.00 2009-03-13 04:37:24.225 072 13108.08 518.70 57079.00 88888.00 2009-03-13 04:37:25.225 072 13108.08 517.59 57078.27 88888.00 2009-03-13 04:37:26.225 072 13108.34 518.08 57078.63 88888.00 2009-03-13 04:37:27.225 072 13107.83 518.20 57078.27 88888.00 2009-03-13 04:37:28.225 072 13107.17 518.45 57078.27 88888.00 2009-03-13 04:37:29.225 072 13107.83 517.71 57078.02 88888.00 2009-03-13 04:37:30.225 072 13107.83 518.20 57077.77 88888.00 2009-03-13 04:37:31.225 072 13108.34 518.45 57078.39 88888.00 2009-03-13 04:37:32.225 072 13107.69 517.96 57078.63 88888.00 2009-03-13 04:37:33.225 072 13107.83 518.70 57078.14 88888.00 2009-03-13 04:37:34.225 072 13107.56 518.20 57078.39 88888.00 2009-03-13 04:37:35.225 072 13107.96 518.33 57078.27 88888.00 2009-03-13 04:37:36.225 072 13107.69 518.70 57078.39 88888.00 2009-03-13 04:37:37.225 072 13107.69 518.45 57078.75 88888.00 2009-03-13 04:37:38.225 072 13107.69 518.33 57078.75 88888.00 2009-03-13 04:37:39.225 072 13107.96 518.45 57078.63 88888.00 2009-03-13 04:37:40.225 072 13108.73 518.70 57078.51 88888.00 2009-03-13 04:37:41.225 072 13107.30 517.96 57078.27 88888.00 2009-03-13 04:37:42.225 072 13108.21 518.82 57078.75 88888.00 2009-03-13 04:37:43.225 072 13108.60 518.20 57079.24 88888.00 2009-03-13 04:37:44.225 072 13107.96 517.96 57078.27 88888.00 2009-03-13 04:37:45.225 072 13108.73 518.45 57078.39 88888.00 2009-03-13 04:37:46.225 072 13108.47 518.20 57078.88 88888.00 2009-03-13 04:37:47.225 072 13109.12 518.33 57078.63 88888.00 2009-03-13 04:37:48.225 072 13108.08 518.08 57078.39 88888.00 2009-03-13 04:37:49.225 072 13107.56 517.96 57078.14 88888.00 2009-03-13 04:37:50.225 072 13108.60 518.33 57078.27 88888.00 2009-03-13 04:37:51.225 072 13108.21 517.59 57078.63 88888.00 2009-03-13 04:37:52.225 072 13108.21 518.20 57078.75 88888.00 2009-03-13 04:37:53.225 072 13108.47 517.96 57079.12 88888.00 2009-03-13 04:37:54.225 072 13108.60 518.08 57078.88 88888.00 2009-03-13 04:37:55.225 072 13108.47 518.58 57079.12 88888.00 2009-03-13 04:37:56.225 072 13108.08 518.20 57078.63 88888.00 2009-03-13 04:37:57.225 072 13108.21 518.58 57078.88 88888.00 2009-03-13 04:37:58.225 072 13108.60 518.33 57078.75 88888.00 2009-03-13 04:37:59.225 072 13108.60 518.08 57079.12 88888.00 2009-03-13 04:38:00.225 072 13107.69 518.33 57079.36 88888.00 2009-03-13 04:38:01.225 072 13108.60 518.20 57078.75 88888.00 2009-03-13 04:38:02.225 072 13108.08 518.82 57078.63 88888.00 2009-03-13 04:38:03.225 072 13108.60 518.20 57079.24 88888.00 2009-03-13 04:38:04.225 072 13108.21 518.70 57079.00 88888.00 2009-03-13 04:38:05.225 072 13108.21 518.20 57078.75 88888.00 2009-03-13 04:38:06.225 072 13107.83 518.33 57078.63 88888.00 2009-03-13 04:38:07.225 072 13108.08 518.45 57079.00 88888.00 2009-03-13 04:38:08.225 072 13108.47 518.95 57079.36 88888.00 2009-03-13 04:38:09.225 072 13108.08 518.20 57079.24 88888.00 2009-03-13 04:38:10.225 072 13107.17 517.96 57079.00 88888.00 2009-03-13 04:38:11.225 072 13107.69 518.82 57079.73 88888.00 2009-03-13 04:38:12.225 072 13108.34 518.45 57079.36 88888.00 2009-03-13 04:38:13.225 072 13107.83 518.45 57079.12 88888.00 2009-03-13 04:38:14.225 072 13107.69 518.33 57078.88 88888.00 2009-03-13 04:38:15.225 072 13107.83 518.33 57078.14 88888.00 2009-03-13 04:38:16.225 072 13108.08 518.82 57079.00 88888.00 2009-03-13 04:38:17.225 072 13108.34 518.45 57078.88 88888.00 2009-03-13 04:38:18.225 072 13107.96 518.45 57078.63 88888.00 2009-03-13 04:38:19.225 072 13107.43 519.07 57079.12 88888.00 2009-03-13 04:38:20.225 072 13107.96 519.44 57078.88 88888.00 2009-03-13 04:38:21.225 072 13108.21 518.82 57079.36 88888.00 2009-03-13 04:38:22.225 072 13107.43 518.95 57078.75 88888.00 2009-03-13 04:38:23.225 072 13107.83 519.32 57079.36 88888.00 2009-03-13 04:38:24.225 072 13107.43 518.95 57079.49 88888.00 2009-03-13 04:38:25.225 072 13107.83 518.58 57079.24 88888.00 2009-03-13 04:38:26.225 072 13107.69 518.95 57079.49 88888.00 2009-03-13 04:38:27.225 072 13108.34 518.58 57079.36 88888.00 2009-03-13 04:38:28.225 072 13108.21 519.44 57079.12 88888.00 2009-03-13 04:38:29.225 072 13107.96 518.95 57078.88 88888.00 2009-03-13 04:38:30.225 072 13107.96 519.07 57079.61 88888.00 2009-03-13 04:38:31.225 072 13108.08 518.45 57078.63 88888.00 2009-03-13 04:38:32.225 072 13108.08 518.70 57079.36 88888.00 2009-03-13 04:38:33.225 072 13108.73 519.07 57079.36 88888.00 2009-03-13 04:38:34.225 072 13108.73 518.95 57079.49 88888.00 2009-03-13 04:38:35.225 072 13107.96 519.07 57079.49 88888.00 2009-03-13 04:38:36.225 072 13108.34 518.82 57079.49 88888.00 2009-03-13 04:38:37.225 072 13108.21 518.82 57079.00 88888.00 2009-03-13 04:38:38.225 072 13108.21 519.20 57079.49 88888.00 2009-03-13 04:38:39.225 072 13108.34 519.20 57079.00 88888.00 2009-03-13 04:38:40.225 072 13109.12 518.70 57080.10 88888.00 2009-03-13 04:38:41.225 072 13107.83 519.44 57080.10 88888.00 2009-03-13 04:38:42.225 072 13108.34 518.95 57079.24 88888.00 2009-03-13 04:38:43.225 072 13108.86 519.44 57079.49 88888.00 2009-03-13 04:38:44.225 072 13108.60 518.82 57079.98 88888.00 2009-03-13 04:38:45.225 072 13108.99 519.44 57079.98 88888.00 2009-03-13 04:38:46.225 072 13108.47 518.95 57080.10 88888.00 2009-03-13 04:38:47.225 072 13108.47 519.69 57079.98 88888.00 2009-03-13 04:38:48.225 072 13109.38 519.44 57079.85 88888.00 2009-03-13 04:38:49.225 072 13108.21 519.69 57080.10 88888.00 2009-03-13 04:38:50.225 072 13108.73 518.95 57079.85 88888.00 2009-03-13 04:38:51.225 072 13108.34 519.69 57080.34 88888.00 2009-03-13 04:38:52.225 072 13108.73 518.95 57079.61 88888.00 2009-03-13 04:38:53.225 072 13108.47 518.95 57080.22 88888.00 2009-03-13 04:38:54.225 072 13107.69 519.69 57079.61 88888.00 2009-03-13 04:38:55.225 072 13109.12 518.95 57079.98 88888.00 2009-03-13 04:38:56.225 072 13108.86 519.20 57079.49 88888.00 2009-03-13 04:38:57.225 072 13108.08 519.32 57080.22 88888.00 2009-03-13 04:38:58.225 072 13108.60 518.70 57079.73 88888.00 2009-03-13 04:38:59.225 072 13108.34 519.69 57080.10 88888.00 2009-03-13 04:39:00.225 072 13108.73 518.95 57079.24 88888.00 2009-03-13 04:39:01.225 072 13109.12 519.32 57079.85 88888.00 2009-03-13 04:39:02.225 072 13108.60 518.95 57079.85 88888.00 2009-03-13 04:39:03.225 072 13109.12 518.95 57079.85 88888.00 2009-03-13 04:39:04.225 072 13108.73 519.07 57079.36 88888.00 2009-03-13 04:39:05.225 072 13108.73 518.95 57080.59 88888.00 2009-03-13 04:39:06.225 072 13108.47 518.70 57079.61 88888.00 2009-03-13 04:39:07.225 072 13108.86 518.95 57080.46 88888.00 2009-03-13 04:39:08.225 072 13108.08 519.07 57078.88 88888.00 2009-03-13 04:39:09.225 072 13109.51 519.07 57080.22 88888.00 2009-03-13 04:39:10.225 072 13108.47 518.95 57079.98 88888.00 2009-03-13 04:39:11.225 072 13107.96 518.70 57079.24 88888.00 2009-03-13 04:39:12.225 072 13107.96 518.95 57079.49 88888.00 2009-03-13 04:39:13.225 072 13108.34 518.20 57079.85 88888.00 2009-03-13 04:39:14.225 072 13107.96 519.07 57079.24 88888.00 2009-03-13 04:39:15.225 072 13108.21 518.95 57079.36 88888.00 2009-03-13 04:39:16.225 072 13108.34 518.70 57079.49 88888.00 2009-03-13 04:39:17.225 072 13107.43 518.58 57080.22 88888.00 2009-03-13 04:39:18.225 072 13107.56 519.20 57079.12 88888.00 2009-03-13 04:39:19.225 072 13108.08 518.70 57079.85 88888.00 2009-03-13 04:39:20.225 072 13108.08 518.95 57079.36 88888.00 2009-03-13 04:39:21.225 072 13108.21 518.58 57079.73 88888.00 2009-03-13 04:39:22.225 072 13107.69 518.20 57079.12 88888.00 2009-03-13 04:39:23.225 072 13107.83 518.45 57079.36 88888.00 2009-03-13 04:39:24.225 072 13108.08 518.45 57079.24 88888.00 2009-03-13 04:39:25.225 072 13107.69 518.08 57079.12 88888.00 2009-03-13 04:39:26.225 072 13107.30 518.08 57079.12 88888.00 2009-03-13 04:39:27.225 072 13108.08 518.45 57078.88 88888.00 2009-03-13 04:39:28.225 072 13107.04 518.33 57079.73 88888.00 2009-03-13 04:39:29.225 072 13107.30 518.82 57079.24 88888.00 2009-03-13 04:39:30.225 072 13107.56 518.70 57079.61 88888.00 2009-03-13 04:39:31.225 072 13107.30 518.70 57078.63 88888.00 2009-03-13 04:39:32.225 072 13107.56 517.96 57078.14 88888.00 2009-03-13 04:39:33.225 072 13107.30 518.08 57078.51 88888.00 2009-03-13 04:39:34.225 072 13107.30 518.08 57078.02 88888.00 2009-03-13 04:39:35.225 072 13107.69 518.08 57078.27 88888.00 2009-03-13 04:39:36.225 072 13107.30 518.58 57078.75 88888.00 2009-03-13 04:39:37.225 072 13107.30 518.08 57078.75 88888.00 2009-03-13 04:39:38.225 072 13107.17 518.70 57077.77 88888.00 2009-03-13 04:39:39.225 072 13106.53 518.82 57078.39 88888.00 2009-03-13 04:39:40.225 072 13107.17 517.59 57078.51 88888.00 2009-03-13 04:39:41.225 072 13107.69 518.82 57078.27 88888.00 2009-03-13 04:39:42.225 072 13106.53 518.20 57078.75 88888.00 2009-03-13 04:39:43.225 072 13106.53 518.82 57078.63 88888.00 2009-03-13 04:39:44.225 072 13107.56 517.34 57078.27 88888.00 2009-03-13 04:39:45.225 072 13106.79 518.45 57078.63 88888.00 2009-03-13 04:39:46.225 072 13107.17 518.58 57078.88 88888.00 2009-03-13 04:39:47.225 072 13106.14 517.83 57078.02 88888.00 2009-03-13 04:39:48.225 072 13107.04 517.96 57079.12 88888.00 2009-03-13 04:39:49.225 072 13107.30 518.33 57078.51 88888.00 2009-03-13 04:39:50.225 072 13107.04 518.08 57078.39 88888.00 2009-03-13 04:39:51.225 072 13107.43 517.59 57078.75 88888.00 2009-03-13 04:39:52.225 072 13107.17 518.33 57078.51 88888.00 2009-03-13 04:39:53.225 072 13107.56 518.20 57078.14 88888.00 2009-03-13 04:39:54.225 072 13107.43 517.46 57078.39 88888.00 2009-03-13 04:39:55.225 072 13107.43 518.08 57078.14 88888.00 2009-03-13 04:39:56.225 072 13107.04 518.08 57078.75 88888.00 2009-03-13 04:39:57.225 072 13106.40 517.71 57077.53 88888.00 2009-03-13 04:39:58.225 072 13107.04 518.70 57078.39 88888.00 2009-03-13 04:39:59.225 072 13107.17 518.70 57078.39 88888.00 2009-03-13 04:40:00.225 072 13107.04 518.08 57077.77 88888.00 2009-03-13 04:40:01.225 072 13107.04 517.83 57078.27 88888.00 2009-03-13 04:40:02.225 072 13107.04 518.20 57078.51 88888.00 2009-03-13 04:40:03.225 072 13107.04 518.20 57078.88 88888.00 2009-03-13 04:40:04.225 072 13106.66 517.46 57078.39 88888.00 2009-03-13 04:40:05.225 072 13105.62 517.96 57078.51 88888.00 2009-03-13 04:40:06.225 072 13106.92 517.96 57077.77 88888.00 2009-03-13 04:40:07.225 072 13106.79 518.20 57077.77 88888.00 2009-03-13 04:40:08.225 072 13106.92 517.83 57077.77 88888.00 2009-03-13 04:40:09.225 072 13106.53 518.33 57078.14 88888.00 2009-03-13 04:40:10.225 072 13106.79 518.33 57078.27 88888.00 2009-03-13 04:40:11.225 072 13106.14 517.71 57077.90 88888.00 2009-03-13 04:40:12.225 072 13106.40 518.08 57078.14 88888.00 2009-03-13 04:40:13.225 072 13106.79 517.21 57077.77 88888.00 2009-03-13 04:40:14.225 072 13106.40 518.33 57078.02 88888.00 2009-03-13 04:40:15.225 072 13106.40 518.33 57078.14 88888.00 2009-03-13 04:40:16.225 072 13106.92 518.70 57077.65 88888.00 2009-03-13 04:40:17.225 072 13106.66 517.83 57077.77 88888.00 2009-03-13 04:40:18.225 072 13106.79 518.33 57077.53 88888.00 2009-03-13 04:40:19.225 072 13106.66 517.71 57077.53 88888.00 2009-03-13 04:40:20.225 072 13107.04 518.08 57077.29 88888.00 2009-03-13 04:40:21.225 072 13106.53 517.96 57077.41 88888.00 2009-03-13 04:40:22.225 072 13106.01 517.34 57077.65 88888.00 2009-03-13 04:40:23.225 072 13106.27 518.08 57077.77 88888.00 2009-03-13 04:40:24.225 072 13106.53 517.83 57077.53 88888.00 2009-03-13 04:40:25.225 072 13106.79 517.83 57078.02 88888.00 2009-03-13 04:40:26.225 072 13106.40 518.33 57077.29 88888.00 2009-03-13 04:40:27.225 072 13106.66 518.45 57076.92 88888.00 2009-03-13 04:40:28.225 072 13106.79 517.71 57077.90 88888.00 2009-03-13 04:40:29.225 072 13106.01 517.83 57077.90 88888.00 2009-03-13 04:40:30.225 072 13106.40 517.83 57077.29 88888.00 2009-03-13 04:40:31.225 072 13106.40 518.58 57077.16 88888.00 2009-03-13 04:40:32.225 072 13106.66 518.70 57077.53 88888.00 2009-03-13 04:40:33.225 072 13106.27 517.96 57077.16 88888.00 2009-03-13 04:40:34.225 072 13106.79 518.33 57076.92 88888.00 2009-03-13 04:40:35.225 072 13106.79 518.45 57077.77 88888.00 2009-03-13 04:40:36.225 072 13105.62 517.96 57077.04 88888.00 2009-03-13 04:40:37.225 072 13107.04 517.71 57077.41 88888.00 2009-03-13 04:40:38.225 072 13105.49 517.71 57077.04 88888.00 2009-03-13 04:40:39.225 072 13105.88 518.20 57077.04 88888.00 2009-03-13 04:40:40.225 072 13105.88 518.08 57077.04 88888.00 2009-03-13 04:40:41.225 072 13106.53 518.20 57077.65 88888.00 2009-03-13 04:40:42.225 072 13106.01 518.70 57077.16 88888.00 2009-03-13 04:40:43.225 072 13105.10 517.34 57077.16 88888.00 2009-03-13 04:40:44.225 072 13105.36 518.70 57077.53 88888.00 2009-03-13 04:40:45.225 072 13106.79 517.59 57076.92 88888.00 2009-03-13 04:40:46.225 072 13105.75 518.08 57076.68 88888.00 2009-03-13 04:40:47.225 072 13105.88 517.46 57077.04 88888.00 2009-03-13 04:40:48.225 072 13106.01 517.71 57076.80 88888.00 2009-03-13 04:40:49.225 072 13105.75 518.08 57076.68 88888.00 2009-03-13 04:40:50.225 072 13105.10 517.96 57077.04 88888.00 2009-03-13 04:40:51.225 072 13104.97 518.08 57076.68 88888.00 2009-03-13 04:40:52.225 072 13104.84 517.83 57077.04 88888.00 2009-03-13 04:40:53.225 072 13104.71 517.59 57076.80 88888.00 2009-03-13 04:40:54.225 072 13105.49 519.20 57076.55 88888.00 2009-03-13 04:40:55.225 072 13105.36 518.33 57076.55 88888.00 2009-03-13 04:40:56.225 072 13104.84 518.08 57077.41 88888.00 2009-03-13 04:40:57.225 072 13104.97 517.09 57076.92 88888.00 2009-03-13 04:40:58.225 072 13105.10 517.59 57076.55 88888.00 2009-03-13 04:40:59.225 072 13104.71 517.46 57076.55 88888.00 2009-03-13 04:41:00.225 072 13104.71 517.71 57076.43 88888.00 2009-03-13 04:41:01.225 072 13105.62 518.20 57076.06 88888.00 2009-03-13 04:41:02.225 072 13105.23 517.83 57076.31 88888.00 2009-03-13 04:41:03.225 072 13105.23 518.70 57076.18 88888.00 2009-03-13 04:41:04.225 072 13105.36 517.34 57075.82 88888.00 2009-03-13 04:41:05.225 072 13104.71 517.09 57075.94 88888.00 2009-03-13 04:41:06.225 072 13105.10 517.21 57076.18 88888.00 2009-03-13 04:41:07.225 072 13105.23 518.20 57076.31 88888.00 2009-03-13 04:41:08.225 072 13105.36 517.71 57076.06 88888.00 2009-03-13 04:41:09.225 072 13104.58 517.46 57075.70 88888.00 2009-03-13 04:41:10.225 072 13104.71 517.59 57076.18 88888.00 2009-03-13 04:41:11.225 072 13104.71 517.46 57076.06 88888.00 2009-03-13 04:41:12.225 072 13105.23 518.20 57075.94 88888.00 2009-03-13 04:41:13.225 072 13104.32 517.71 57076.31 88888.00 2009-03-13 04:41:14.225 072 13104.71 517.59 57076.06 88888.00 2009-03-13 04:41:15.225 072 13104.45 518.33 57075.94 88888.00 2009-03-13 04:41:16.225 072 13104.06 517.46 57075.45 88888.00 2009-03-13 04:41:17.225 072 13104.06 517.34 57075.94 88888.00 2009-03-13 04:41:18.225 072 13104.32 517.71 57076.31 88888.00 2009-03-13 04:41:19.225 072 13104.84 517.09 57075.82 88888.00 2009-03-13 04:41:20.225 072 13104.32 517.46 57075.45 88888.00 2009-03-13 04:41:21.225 072 13104.97 517.46 57076.31 88888.00 2009-03-13 04:41:22.225 072 13104.06 517.59 57076.06 88888.00 2009-03-13 04:41:23.225 072 13105.10 517.71 57075.45 88888.00 2009-03-13 04:41:24.225 072 13104.32 517.34 57075.57 88888.00 2009-03-13 04:41:25.225 072 13104.71 517.96 57075.82 88888.00 2009-03-13 04:41:26.225 072 13104.45 517.59 57075.09 88888.00 2009-03-13 04:41:27.225 072 13104.84 517.46 57075.45 88888.00 2009-03-13 04:41:28.225 072 13104.19 517.59 57075.45 88888.00 2009-03-13 04:41:29.225 072 13104.71 517.96 57075.09 88888.00 2009-03-13 04:41:30.225 072 13104.45 517.96 57075.57 88888.00 2009-03-13 04:41:31.225 072 13104.97 517.46 57076.06 88888.00 2009-03-13 04:41:32.225 072 13104.45 517.34 57076.06 88888.00 2009-03-13 04:41:33.225 072 13104.97 517.46 57076.18 88888.00 2009-03-13 04:41:34.225 072 13105.10 517.59 57075.45 88888.00 2009-03-13 04:41:35.225 072 13104.71 517.46 57074.60 88888.00 2009-03-13 04:41:36.225 072 13105.36 517.59 57075.33 88888.00 2009-03-13 04:41:37.225 072 13104.58 517.96 57075.45 88888.00 2009-03-13 04:41:38.225 072 13105.23 517.83 57075.21 88888.00 2009-03-13 04:41:39.225 072 13105.23 517.46 57075.57 88888.00 2009-03-13 04:41:40.225 072 13104.71 517.71 57075.82 88888.00 2009-03-13 04:41:41.225 072 13104.97 517.83 57075.33 88888.00 2009-03-13 04:41:42.225 072 13104.58 517.83 57075.45 88888.00 2009-03-13 04:41:43.225 072 13104.84 518.70 57075.82 88888.00 2009-03-13 04:41:44.225 072 13104.19 517.96 57075.45 88888.00 2009-03-13 04:41:45.225 072 13104.84 518.20 57075.70 88888.00 2009-03-13 04:41:46.225 072 13104.84 518.33 57075.09 88888.00 2009-03-13 04:41:47.225 072 13104.58 517.96 57075.45 88888.00 2009-03-13 04:41:48.225 072 13105.10 518.95 57076.06 88888.00 2009-03-13 04:41:49.225 072 13105.23 517.96 57075.09 88888.00 2009-03-13 04:41:50.225 072 13105.10 518.08 57075.57 88888.00 2009-03-13 04:41:51.225 072 13105.49 517.96 57075.33 88888.00 2009-03-13 04:41:52.225 072 13105.49 518.20 57075.45 88888.00 2009-03-13 04:41:53.225 072 13105.36 518.08 57075.45 88888.00 2009-03-13 04:41:54.225 072 13105.23 517.96 57075.70 88888.00 2009-03-13 04:41:55.225 072 13104.84 518.33 57075.57 88888.00 2009-03-13 04:41:56.225 072 13105.75 518.20 57075.82 88888.00 2009-03-13 04:41:57.225 072 13105.36 518.20 57075.70 88888.00 2009-03-13 04:41:58.225 072 13105.36 518.08 57075.09 88888.00 2009-03-13 04:41:59.225 072 13105.36 518.08 57075.57 88888.00 2009-03-13 04:42:00.225 072 13105.36 518.20 57075.45 88888.00 2009-03-13 04:42:01.225 072 13105.62 518.20 57075.70 88888.00 2009-03-13 04:42:02.225 072 13104.97 518.45 57076.06 88888.00 2009-03-13 04:42:03.225 072 13104.45 517.71 57075.33 88888.00 2009-03-13 04:42:04.225 072 13106.01 518.20 57075.70 88888.00 2009-03-13 04:42:05.225 072 13105.23 518.45 57075.33 88888.00 2009-03-13 04:42:06.225 072 13105.23 518.08 57075.94 88888.00 2009-03-13 04:42:07.225 072 13104.84 518.70 57075.33 88888.00 2009-03-13 04:42:08.225 072 13105.49 518.82 57076.18 88888.00 2009-03-13 04:42:09.225 072 13105.36 518.33 57075.57 88888.00 2009-03-13 04:42:10.225 072 13105.75 518.45 57075.57 88888.00 2009-03-13 04:42:11.225 072 13105.75 518.45 57076.06 88888.00 2009-03-13 04:42:12.225 072 13105.36 518.45 57075.94 88888.00 2009-03-13 04:42:13.225 072 13105.75 519.32 57075.21 88888.00 2009-03-13 04:42:14.225 072 13106.14 518.20 57076.43 88888.00 2009-03-13 04:42:15.225 072 13105.49 518.70 57076.68 88888.00 2009-03-13 04:42:16.225 072 13105.36 518.82 57075.45 88888.00 2009-03-13 04:42:17.225 072 13105.49 518.45 57075.45 88888.00 2009-03-13 04:42:18.225 072 13105.23 518.58 57075.94 88888.00 2009-03-13 04:42:19.225 072 13105.23 518.95 57076.80 88888.00 2009-03-13 04:42:20.225 072 13105.36 518.95 57075.70 88888.00 2009-03-13 04:42:21.225 072 13105.62 518.82 57076.18 88888.00 2009-03-13 04:42:22.225 072 13105.49 519.07 57076.18 88888.00 2009-03-13 04:42:23.225 072 13105.62 518.08 57075.82 88888.00 2009-03-13 04:42:24.225 072 13105.10 518.82 57075.94 88888.00 2009-03-13 04:42:25.225 072 13105.23 518.95 57075.94 88888.00 2009-03-13 04:42:26.225 072 13105.10 518.45 57075.45 88888.00 2009-03-13 04:42:27.225 072 13105.49 518.95 57075.70 88888.00 2009-03-13 04:42:28.225 072 13105.23 519.44 57076.06 88888.00 2009-03-13 04:42:29.225 072 13105.23 519.07 57076.43 88888.00 2009-03-13 04:42:30.225 072 13104.84 518.70 57075.57 88888.00 2009-03-13 04:42:31.225 072 13105.36 519.44 57076.06 88888.00 2009-03-13 04:42:32.225 072 13105.49 519.32 57075.94 88888.00 2009-03-13 04:42:33.225 072 13106.01 518.95 57076.06 88888.00 2009-03-13 04:42:34.225 072 13105.10 519.07 57076.06 88888.00 2009-03-13 04:42:35.225 072 13105.23 518.58 57075.94 88888.00 2009-03-13 04:42:36.225 072 13104.58 519.20 57076.43 88888.00 2009-03-13 04:42:37.225 072 13105.49 518.82 57075.33 88888.00 2009-03-13 04:42:38.225 072 13104.84 518.45 57075.70 88888.00 2009-03-13 04:42:39.225 072 13105.36 518.82 57075.21 88888.00 2009-03-13 04:42:41.225 072 13106.14 519.44 57075.45 88888.00 2009-03-13 04:42:42.225 072 13105.62 519.32 57075.70 88888.00 2009-03-13 04:42:43.225 072 13105.49 518.95 57076.31 88888.00 2009-03-13 04:42:44.225 072 13105.36 518.70 57075.82 88888.00 2009-03-13 04:42:45.225 072 13105.75 518.45 57075.45 88888.00 2009-03-13 04:42:46.225 072 13105.62 518.70 57075.57 88888.00 2009-03-13 04:42:47.225 072 13105.10 518.45 57075.82 88888.00 2009-03-13 04:42:48.225 072 13105.75 518.70 57075.45 88888.00 2009-03-13 04:42:49.225 072 13105.75 519.07 57075.70 88888.00 2009-03-13 04:42:50.225 072 13106.01 518.95 57075.82 88888.00 2009-03-13 04:42:51.225 072 13106.66 518.45 57075.82 88888.00 2009-03-13 04:42:52.225 072 13106.27 518.70 57074.84 88888.00 2009-03-13 04:42:53.225 072 13106.14 519.20 57075.94 88888.00 2009-03-13 04:42:54.225 072 13106.01 518.58 57074.84 88888.00 2009-03-13 04:42:55.225 072 13106.01 519.07 57076.31 88888.00 2009-03-13 04:42:56.225 072 13106.01 519.07 57075.45 88888.00 2009-03-13 04:42:57.225 072 13106.01 518.45 57075.70 88888.00 2009-03-13 04:42:58.225 072 13106.27 518.58 57075.33 88888.00 2009-03-13 04:42:59.225 072 13106.27 519.32 57075.57 88888.00 2009-03-13 04:43:00.225 072 13105.75 518.82 57076.31 88888.00 2009-03-13 04:43:01.225 072 13106.40 518.70 57075.94 88888.00 2009-03-13 04:43:02.225 072 13105.88 519.32 57075.82 88888.00 2009-03-13 04:43:03.225 072 13106.14 518.95 57075.82 88888.00 2009-03-13 04:43:04.225 072 13106.27 518.95 57075.70 88888.00 2009-03-13 04:43:05.225 072 13105.88 519.07 57075.21 88888.00 2009-03-13 04:43:06.225 072 13106.27 518.58 57075.45 88888.00 2009-03-13 04:43:07.225 072 13106.01 519.32 57075.09 88888.00 2009-03-13 04:43:08.225 072 13106.40 518.33 57075.57 88888.00 2009-03-13 04:43:09.225 072 13106.53 518.58 57075.33 88888.00 2009-03-13 04:43:10.225 072 13106.40 518.95 57075.21 88888.00 2009-03-13 04:43:11.225 072 13106.92 518.58 57075.82 88888.00 2009-03-13 04:43:12.225 072 13105.75 518.33 57075.45 88888.00 2009-03-13 04:43:13.225 072 13106.40 518.95 57074.84 88888.00 2009-03-13 04:43:14.225 072 13106.92 518.45 57075.57 88888.00 2009-03-13 04:43:15.225 072 13106.53 519.44 57076.06 88888.00 2009-03-13 04:43:16.225 072 13107.17 518.58 57075.45 88888.00 2009-03-13 04:43:17.225 072 13106.40 519.20 57075.21 88888.00 2009-03-13 04:43:18.225 072 13106.66 519.07 57075.82 88888.00 2009-03-13 04:43:19.225 072 13106.79 518.82 57075.82 88888.00 2009-03-13 04:43:20.225 072 13106.53 518.45 57075.33 88888.00 2009-03-13 04:43:21.225 072 13106.53 518.58 57075.94 88888.00 2009-03-13 04:43:22.225 072 13106.14 517.71 57075.82 88888.00 2009-03-13 04:43:23.225 072 13106.66 518.33 57075.45 88888.00 2009-03-13 04:43:24.225 072 13106.01 519.07 57075.33 88888.00 2009-03-13 04:43:25.225 072 13106.92 518.82 57075.70 88888.00 2009-03-13 04:43:26.225 072 13106.53 518.70 57076.06 88888.00 2009-03-13 04:43:27.225 072 13107.17 518.58 57076.06 88888.00 2009-03-13 04:43:28.225 072 13106.92 518.58 57075.82 88888.00 2009-03-13 04:43:29.225 072 13106.27 519.07 57076.06 88888.00 2009-03-13 04:43:30.225 072 13106.92 518.58 57074.96 88888.00 2009-03-13 04:43:31.225 072 13106.79 519.32 57076.06 88888.00 2009-03-13 04:43:32.225 072 13106.01 518.70 57076.31 88888.00 2009-03-13 04:43:33.225 072 13106.79 519.57 57076.31 88888.00 2009-03-13 04:43:34.225 072 13106.27 519.20 57075.21 88888.00 2009-03-13 04:43:35.225 072 13106.14 518.95 57076.18 88888.00 2009-03-13 04:43:36.225 072 13106.01 519.07 57075.33 88888.00 2009-03-13 04:43:37.225 072 13106.14 518.70 57075.45 88888.00 2009-03-13 04:43:38.225 072 13106.53 518.58 57075.57 88888.00 2009-03-13 04:43:39.225 072 13106.40 518.95 57075.57 88888.00 2009-03-13 04:43:40.225 072 13107.43 518.58 57075.70 88888.00 2009-03-13 04:43:41.225 072 13107.04 518.08 57075.57 88888.00 2009-03-13 04:43:42.225 072 13106.66 518.20 57075.70 88888.00 2009-03-13 04:43:43.225 072 13106.01 519.32 57076.06 88888.00 2009-03-13 04:43:44.225 072 13105.88 519.32 57075.82 88888.00 2009-03-13 04:43:45.225 072 13107.17 518.82 57075.45 88888.00 2009-03-13 04:43:46.225 072 13106.79 518.58 57075.94 88888.00 2009-03-13 04:43:47.225 072 13106.14 518.58 57075.33 88888.00 2009-03-13 04:43:48.225 072 13106.40 518.82 57075.94 88888.00 2009-03-13 04:43:49.225 072 13107.17 518.33 57075.70 88888.00 2009-03-13 04:43:50.225 072 13106.79 518.70 57075.57 88888.00 2009-03-13 04:43:51.225 072 13106.27 519.44 57075.82 88888.00 2009-03-13 04:43:52.225 072 13106.53 518.82 57075.82 88888.00 2009-03-13 04:43:53.225 072 13106.40 519.20 57075.57 88888.00 2009-03-13 04:43:54.225 072 13106.40 519.32 57076.18 88888.00 2009-03-13 04:43:55.225 072 13106.14 518.45 57075.94 88888.00 2009-03-13 04:43:56.225 072 13106.92 518.95 57075.45 88888.00 2009-03-13 04:43:57.225 072 13106.66 519.81 57075.82 88888.00 2009-03-13 04:43:58.225 072 13106.79 518.95 57075.94 88888.00 2009-03-13 04:43:59.225 072 13106.66 518.45 57075.21 88888.00 2009-03-13 04:44:00.225 072 13106.53 518.33 57075.33 88888.00 2009-03-13 04:44:01.225 072 13105.88 517.96 57075.82 88888.00 2009-03-13 04:44:02.225 072 13106.27 518.70 57075.33 88888.00 2009-03-13 04:44:03.225 072 13105.88 518.45 57075.57 88888.00 2009-03-13 04:44:04.225 072 13106.66 518.58 57075.94 88888.00 2009-03-13 04:44:05.225 072 13106.66 518.70 57075.45 88888.00 2009-03-13 04:44:06.225 072 13106.40 518.70 57075.94 88888.00 2009-03-13 04:44:07.225 072 13107.04 518.58 57075.70 88888.00 2009-03-13 04:44:08.225 072 13106.92 519.20 57076.18 88888.00 2009-03-13 04:44:09.225 072 13106.40 518.33 57075.94 88888.00 2009-03-13 04:44:10.225 072 13106.27 518.58 57075.57 88888.00 2009-03-13 04:44:11.225 072 13106.40 518.33 57075.45 88888.00 2009-03-13 04:44:12.225 072 13106.66 518.33 57075.94 88888.00 2009-03-13 04:44:13.225 072 13106.92 518.82 57076.06 88888.00 2009-03-13 04:44:14.225 072 13106.79 518.95 57075.94 88888.00 2009-03-13 04:44:15.225 072 13106.27 517.96 57075.57 88888.00 2009-03-13 04:44:16.225 072 13106.53 518.33 57075.82 88888.00 2009-03-13 04:44:17.225 072 13106.53 518.95 57075.70 88888.00 2009-03-13 04:44:18.225 072 13106.92 519.20 57075.33 88888.00 2009-03-13 04:44:19.225 072 13106.92 518.70 57075.57 88888.00 2009-03-13 04:44:20.225 072 13105.62 518.95 57074.72 88888.00 2009-03-13 04:44:21.225 072 13107.43 518.82 57075.57 88888.00 2009-03-13 04:44:22.225 072 13106.53 518.82 57075.21 88888.00 2009-03-13 04:44:23.225 072 13106.92 518.82 57075.57 88888.00 2009-03-13 04:44:24.225 072 13106.53 519.32 57075.45 88888.00 2009-03-13 04:44:25.225 072 13106.66 518.45 57074.96 88888.00 2009-03-13 04:44:26.225 072 13106.14 518.95 57075.21 88888.00 2009-03-13 04:44:27.225 072 13106.14 518.70 57075.45 88888.00 2009-03-13 04:44:28.225 072 13106.27 519.20 57075.45 88888.00 2009-03-13 04:44:29.225 072 13107.17 519.44 57075.33 88888.00 2009-03-13 04:44:30.225 072 13106.66 519.20 57075.82 88888.00 2009-03-13 04:44:31.225 072 13106.53 518.95 57075.57 88888.00 2009-03-13 04:44:32.225 072 13106.53 518.70 57075.21 88888.00 2009-03-13 04:44:33.225 072 13106.14 519.32 57075.09 88888.00 2009-03-13 04:44:34.225 072 13106.79 519.32 57076.31 88888.00 2009-03-13 04:44:35.225 072 13106.40 518.58 57076.06 88888.00 2009-03-13 04:44:36.225 072 13106.53 519.32 57075.45 88888.00 2009-03-13 04:44:37.225 072 13106.92 518.58 57075.45 88888.00 2009-03-13 04:44:38.225 072 13106.53 518.95 57076.31 88888.00 2009-03-13 04:44:39.225 072 13106.66 518.45 57074.84 88888.00 2009-03-13 04:44:41.225 072 13106.53 519.20 57075.57 88888.00 2009-03-13 04:44:42.225 072 13106.66 519.20 57075.45 88888.00 2009-03-13 04:44:43.225 072 13106.66 518.58 57075.57 88888.00 2009-03-13 04:44:44.225 072 13106.27 519.20 57075.94 88888.00 2009-03-13 04:44:45.225 072 13106.27 518.95 57074.72 88888.00 2009-03-13 04:44:46.225 072 13106.40 518.70 57075.94 88888.00 2009-03-13 04:44:47.225 072 13106.14 519.07 57075.33 88888.00 2009-03-13 04:44:48.225 072 13107.04 519.44 57074.96 88888.00 2009-03-13 04:44:49.225 072 13106.92 519.07 57076.06 88888.00 2009-03-13 04:44:50.225 072 13107.17 518.58 57074.84 88888.00 2009-03-13 04:44:51.225 072 13107.04 518.95 57075.45 88888.00 2009-03-13 04:44:52.225 072 13106.92 519.07 57075.45 88888.00 2009-03-13 04:44:53.225 072 13107.30 518.70 57075.45 88888.00 2009-03-13 04:44:54.225 072 13106.53 519.32 57075.21 88888.00 2009-03-13 04:44:55.225 072 13106.14 519.32 57076.31 88888.00 2009-03-13 04:44:56.225 072 13106.53 519.07 57075.09 88888.00 2009-03-13 04:44:57.225 072 13106.40 518.95 57075.33 88888.00 2009-03-13 04:44:58.225 072 13106.40 517.71 57075.70 88888.00 2009-03-13 04:44:59.225 072 13107.17 519.07 57076.06 88888.00 2009-03-13 04:45:00.225 072 13107.04 518.82 57075.57 88888.00 2009-03-13 04:45:01.225 072 13106.79 518.58 57075.70 88888.00 2009-03-13 04:45:02.225 072 13106.79 519.07 57075.09 88888.00 2009-03-13 04:45:03.225 072 13107.04 519.32 57075.82 88888.00 2009-03-13 04:45:04.225 072 13107.43 518.95 57075.09 88888.00 2009-03-13 04:45:05.225 072 13106.79 519.07 57075.09 88888.00 2009-03-13 04:45:06.225 072 13107.30 518.20 57075.09 88888.00 2009-03-13 04:45:07.225 072 13106.92 518.58 57075.21 88888.00 2009-03-13 04:45:08.225 072 13106.40 518.58 57075.45 88888.00 2009-03-13 04:45:09.225 072 13107.04 518.58 57075.09 88888.00 2009-03-13 04:45:10.224 072 13106.66 518.70 57074.96 88888.00 2009-03-13 04:45:11.224 072 13106.79 519.20 57075.33 88888.00 2009-03-13 04:45:12.224 072 13106.92 519.20 57075.09 88888.00 2009-03-13 04:45:13.224 072 13107.04 519.20 57075.21 88888.00 2009-03-13 04:45:14.224 072 13106.27 518.95 57074.47 88888.00 2009-03-13 04:45:15.224 072 13106.92 518.82 57074.60 88888.00 2009-03-13 04:45:16.224 072 13106.53 518.58 57074.72 88888.00 2009-03-13 04:45:17.224 072 13106.27 518.45 57075.70 88888.00 2009-03-13 04:45:18.224 072 13106.53 518.70 57075.33 88888.00 2009-03-13 04:45:19.224 072 13106.79 518.82 57074.96 88888.00 2009-03-13 04:45:20.224 072 13105.88 518.20 57074.47 88888.00 2009-03-13 04:45:21.224 072 13106.66 518.45 57074.96 88888.00 2009-03-13 04:45:22.224 072 13106.53 518.20 57074.60 88888.00 2009-03-13 04:45:23.224 072 13106.40 518.08 57075.70 88888.00 2009-03-13 04:45:24.224 072 13106.40 518.33 57074.60 88888.00 2009-03-13 04:45:25.224 072 13106.14 518.70 57074.84 88888.00 2009-03-13 04:45:26.224 072 13106.40 517.59 57074.84 88888.00 2009-03-13 04:45:27.224 072 13105.88 518.08 57074.84 88888.00 2009-03-13 04:45:28.224 072 13106.14 517.59 57075.45 88888.00 2009-03-13 04:45:29.224 072 13106.14 518.58 57074.84 88888.00 2009-03-13 04:45:30.224 072 13106.53 518.33 57074.84 88888.00 2009-03-13 04:45:31.224 072 13105.88 518.58 57074.60 88888.00 2009-03-13 04:45:32.224 072 13106.14 518.20 57074.60 88888.00 2009-03-13 04:45:33.224 072 13105.23 518.08 57074.84 88888.00 2009-03-13 04:45:34.224 072 13106.01 518.08 57074.96 88888.00 2009-03-13 04:45:35.224 072 13106.14 517.96 57074.35 88888.00 2009-03-13 04:45:36.224 072 13105.88 517.96 57074.35 88888.00 2009-03-13 04:45:37.224 072 13105.75 517.71 57073.98 88888.00 2009-03-13 04:45:38.224 072 13105.88 518.33 57074.72 88888.00 2009-03-13 04:45:39.224 072 13106.01 518.45 57074.11 88888.00 2009-03-13 04:45:40.224 072 13105.75 517.83 57075.09 88888.00 2009-03-13 04:45:41.224 072 13106.14 518.08 57073.62 88888.00 2009-03-13 04:45:42.224 072 13105.75 518.08 57074.11 88888.00 2009-03-13 04:45:43.224 072 13105.88 518.08 57074.35 88888.00 2009-03-13 04:45:44.224 072 13105.36 518.45 57073.62 88888.00 2009-03-13 04:45:45.224 072 13105.62 517.83 57073.86 88888.00 2009-03-13 04:45:46.224 072 13105.62 517.59 57073.62 88888.00 2009-03-13 04:45:47.224 072 13105.23 518.08 57074.35 88888.00 2009-03-13 04:45:48.224 072 13105.62 517.83 57074.60 88888.00 2009-03-13 04:45:49.224 072 13106.14 517.83 57073.86 88888.00 2009-03-13 04:45:50.224 072 13105.88 517.71 57074.47 88888.00 2009-03-13 04:45:51.224 072 13105.75 518.20 57074.11 88888.00 2009-03-13 04:45:52.224 072 13105.49 518.33 57074.23 88888.00 2009-03-13 04:45:53.224 072 13106.01 518.08 57073.50 88888.00 2009-03-13 04:45:54.224 072 13104.97 517.83 57073.62 88888.00 2009-03-13 04:45:55.224 072 13105.36 516.72 57073.98 88888.00 2009-03-13 04:45:56.224 072 13105.62 517.09 57073.13 88888.00 2009-03-13 04:45:57.224 072 13104.97 517.59 57074.11 88888.00 2009-03-13 04:45:58.224 072 13105.49 517.59 57073.62 88888.00 2009-03-13 04:45:59.224 072 13105.75 517.71 57074.11 88888.00 2009-03-13 04:46:00.224 072 13105.36 517.83 57073.98 88888.00 2009-03-13 04:46:01.224 072 13105.49 517.46 57073.62 88888.00 2009-03-13 04:46:02.224 072 13104.45 517.46 57073.50 88888.00 2009-03-13 04:46:03.224 072 13105.10 517.46 57073.13 88888.00 2009-03-13 04:46:04.224 072 13104.71 517.83 57073.62 88888.00 2009-03-13 04:46:05.224 072 13105.10 517.46 57073.25 88888.00 2009-03-13 04:46:06.224 072 13105.36 517.46 57072.64 88888.00 2009-03-13 04:46:07.224 072 13104.97 517.83 57072.88 88888.00 2009-03-13 04:46:08.224 072 13105.36 518.20 57073.62 88888.00 2009-03-13 04:46:09.224 072 13104.97 518.45 57073.62 88888.00 2009-03-13 04:46:10.224 072 13105.62 517.83 57073.25 88888.00 2009-03-13 04:46:11.224 072 13105.23 518.82 57073.62 88888.00 2009-03-13 04:46:12.224 072 13104.71 518.08 57073.50 88888.00 2009-03-13 04:46:13.224 072 13105.36 518.58 57073.74 88888.00 2009-03-13 04:46:14.224 072 13104.97 517.34 57073.50 88888.00 2009-03-13 04:46:15.224 072 13105.62 518.08 57073.74 88888.00 2009-03-13 04:46:16.224 072 13105.49 517.09 57073.62 88888.00 2009-03-13 04:46:17.224 072 13105.23 518.33 57073.01 88888.00 2009-03-13 04:46:18.224 072 13105.36 518.08 57073.13 88888.00 2009-03-13 04:46:19.224 072 13104.97 518.33 57073.38 88888.00 2009-03-13 04:46:20.224 072 13104.32 517.96 57073.01 88888.00 2009-03-13 04:46:21.224 072 13104.71 517.71 57073.62 88888.00 2009-03-13 04:46:22.224 072 13105.36 517.83 57073.13 88888.00 2009-03-13 04:46:23.224 072 13105.10 517.71 57073.13 88888.00 2009-03-13 04:46:24.224 072 13104.84 517.83 57073.50 88888.00 2009-03-13 04:46:25.224 072 13104.84 518.45 57073.13 88888.00 2009-03-13 04:46:26.224 072 13104.97 518.33 57073.74 88888.00 2009-03-13 04:46:27.224 072 13105.23 518.20 57073.86 88888.00 2009-03-13 04:46:28.224 072 13105.36 518.20 57073.50 88888.00 2009-03-13 04:46:29.224 072 13104.84 518.58 57073.38 88888.00 2009-03-13 04:46:30.224 072 13104.58 518.82 57072.52 88888.00 2009-03-13 04:46:31.224 072 13104.84 518.45 57073.50 88888.00 2009-03-13 04:46:32.224 072 13105.10 518.70 57072.88 88888.00 2009-03-13 04:46:33.224 072 13104.84 518.45 57072.88 88888.00 2009-03-13 04:46:34.224 072 13105.10 518.45 57073.50 88888.00 2009-03-13 04:46:35.224 072 13105.49 518.70 57073.38 88888.00 2009-03-13 04:46:36.224 072 13104.84 518.82 57072.88 88888.00 2009-03-13 04:46:37.224 072 13104.45 518.95 57072.64 88888.00 2009-03-13 04:46:38.224 072 13105.62 518.95 57073.50 88888.00 2009-03-13 04:46:39.224 072 13104.58 517.83 57072.52 88888.00 2009-03-13 04:46:41.224 072 13105.10 519.07 57073.13 88888.00 2009-03-13 04:46:42.224 072 13105.75 518.20 57073.13 88888.00 2009-03-13 04:46:43.224 072 13104.97 519.57 57073.50 88888.00 2009-03-13 04:46:44.224 072 13104.32 519.07 57073.25 88888.00 2009-03-13 04:46:45.224 072 13105.36 518.95 57073.50 88888.00 2009-03-13 04:46:46.224 072 13104.71 518.82 57073.50 88888.00 2009-03-13 04:46:47.224 072 13105.36 519.32 57073.13 88888.00 2009-03-13 04:46:48.224 072 13105.49 519.20 57073.50 88888.00 2009-03-13 04:46:49.224 072 13105.23 519.44 57073.74 88888.00 2009-03-13 04:46:50.224 072 13105.88 518.70 57073.74 88888.00 2009-03-13 04:46:51.224 072 13105.88 519.20 57073.62 88888.00 2009-03-13 04:46:52.224 072 13104.97 518.82 57073.38 88888.00 2009-03-13 04:46:53.224 072 13106.27 519.44 57073.86 88888.00 2009-03-13 04:46:54.224 072 13105.36 519.07 57073.25 88888.00 2009-03-13 04:46:55.224 072 13105.10 519.44 57073.74 88888.00 2009-03-13 04:46:56.224 072 13105.10 519.69 57073.25 88888.00 2009-03-13 04:46:57.224 072 13105.49 519.07 57073.86 88888.00 2009-03-13 04:46:58.224 072 13105.62 518.95 57073.74 88888.00 2009-03-13 04:46:59.224 072 13105.36 519.07 57073.98 88888.00 2009-03-13 04:47:00.224 072 13105.10 519.20 57073.74 88888.00 2009-03-13 04:47:01.224 072 13105.36 519.20 57073.62 88888.00 2009-03-13 04:47:02.224 072 13105.23 519.57 57073.98 88888.00 2009-03-13 04:47:03.224 072 13105.23 519.20 57073.50 88888.00 2009-03-13 04:47:04.224 072 13105.88 519.69 57073.50 88888.00 2009-03-13 04:47:05.224 072 13105.49 519.32 57074.11 88888.00 2009-03-13 04:47:06.224 072 13105.62 519.57 57073.62 88888.00 2009-03-13 04:47:07.224 072 13105.75 520.56 57073.86 88888.00 2009-03-13 04:47:08.224 072 13105.75 519.69 57073.74 88888.00 2009-03-13 04:47:09.224 072 13106.27 519.57 57073.38 88888.00 2009-03-13 04:47:10.224 072 13105.36 519.57 57074.11 88888.00 2009-03-13 04:47:11.224 072 13106.40 520.43 57074.47 88888.00 2009-03-13 04:47:12.224 072 13106.01 519.57 57073.86 88888.00 2009-03-13 04:47:13.224 072 13105.88 519.69 57073.98 88888.00 2009-03-13 04:47:14.224 072 13106.01 520.06 57074.47 88888.00 2009-03-13 04:47:15.224 072 13106.14 520.06 57074.47 88888.00 2009-03-13 04:47:16.224 072 13106.14 519.94 57074.23 88888.00 2009-03-13 04:47:17.224 072 13105.49 520.31 57073.98 88888.00 2009-03-13 04:47:18.224 072 13105.88 520.68 57074.11 88888.00 2009-03-13 04:47:19.224 072 13105.49 519.81 57074.11 88888.00 2009-03-13 04:47:20.224 072 13105.62 520.31 57073.62 88888.00 2009-03-13 04:47:21.224 072 13105.88 520.06 57074.35 88888.00 2009-03-13 04:47:22.224 072 13105.75 519.69 57074.60 88888.00 2009-03-13 04:47:23.224 072 13106.14 520.06 57074.35 88888.00 2009-03-13 04:47:24.224 072 13106.14 519.44 57074.96 88888.00 2009-03-13 04:47:25.224 072 13106.27 519.94 57074.35 88888.00 2009-03-13 04:47:26.224 072 13106.14 519.69 57074.11 88888.00 2009-03-13 04:47:27.224 072 13105.75 520.31 57074.47 88888.00 2009-03-13 04:47:28.224 072 13105.75 520.19 57073.86 88888.00 2009-03-13 04:47:29.224 072 13106.01 519.20 57074.72 88888.00 2009-03-13 04:47:30.224 072 13105.10 518.95 57074.47 88888.00 2009-03-13 04:47:31.224 072 13106.27 518.95 57074.84 88888.00 2009-03-13 04:47:32.224 072 13106.14 519.69 57074.23 88888.00 2009-03-13 04:47:33.224 072 13105.49 519.94 57074.11 88888.00 2009-03-13 04:47:34.224 072 13105.23 518.95 57073.62 88888.00 2009-03-13 04:47:35.224 072 13105.49 520.43 57073.74 88888.00 2009-03-13 04:47:36.224 072 13105.88 519.69 57073.86 88888.00 2009-03-13 04:47:37.224 072 13105.62 519.94 57073.98 88888.00 2009-03-13 04:47:38.224 072 13105.88 519.57 57074.35 88888.00 2009-03-13 04:47:39.224 072 13106.01 520.06 57074.23 88888.00 2009-03-13 04:47:40.224 072 13105.62 519.44 57074.72 88888.00 2009-03-13 04:47:41.224 072 13105.23 520.19 57073.98 88888.00 2009-03-13 04:47:42.224 072 13105.88 519.44 57074.35 88888.00 2009-03-13 04:47:43.224 072 13106.53 519.81 57074.23 88888.00 2009-03-13 04:47:44.224 072 13105.75 519.81 57074.23 88888.00 2009-03-13 04:47:45.224 072 13106.01 519.57 57073.86 88888.00 2009-03-13 04:47:46.224 072 13105.49 519.94 57074.23 88888.00 2009-03-13 04:47:47.224 072 13105.36 519.94 57073.86 88888.00 2009-03-13 04:47:48.224 072 13105.88 519.20 57074.47 88888.00 2009-03-13 04:47:49.224 072 13105.88 519.94 57074.47 88888.00 2009-03-13 04:47:50.224 072 13105.88 519.44 57073.50 88888.00 2009-03-13 04:47:51.224 072 13105.62 519.69 57074.11 88888.00 2009-03-13 04:47:52.224 072 13104.97 519.94 57074.11 88888.00 2009-03-13 04:47:53.224 072 13106.27 519.44 57074.35 88888.00 2009-03-13 04:47:54.224 072 13105.75 519.57 57073.98 88888.00 2009-03-13 04:47:55.224 072 13106.01 519.81 57074.47 88888.00 2009-03-13 04:47:56.224 072 13106.53 519.81 57073.86 88888.00 2009-03-13 04:47:57.224 072 13106.14 519.81 57074.47 88888.00 2009-03-13 04:47:58.224 072 13106.01 519.94 57074.23 88888.00 2009-03-13 04:47:59.224 072 13106.27 520.06 57074.47 88888.00 2009-03-13 04:48:00.224 072 13106.27 520.06 57073.98 88888.00 2009-03-13 04:48:01.224 072 13105.62 519.44 57073.86 88888.00 2009-03-13 04:48:02.224 072 13105.75 519.81 57074.23 88888.00 2009-03-13 04:48:03.224 072 13106.27 519.20 57073.86 88888.00 2009-03-13 04:48:04.224 072 13106.27 520.06 57073.50 88888.00 2009-03-13 04:48:05.224 072 13105.88 519.44 57073.50 88888.00 2009-03-13 04:48:06.224 072 13106.01 519.69 57073.98 88888.00 2009-03-13 04:48:07.224 072 13106.40 519.69 57073.98 88888.00 2009-03-13 04:48:08.224 072 13106.66 519.57 57073.74 88888.00 2009-03-13 04:48:09.224 072 13106.14 519.44 57074.23 88888.00 2009-03-13 04:48:10.224 072 13106.53 519.32 57074.60 88888.00 2009-03-13 04:48:11.224 072 13106.53 519.57 57074.60 88888.00 2009-03-13 04:48:12.224 072 13106.27 519.32 57073.98 88888.00 2009-03-13 04:48:13.224 072 13106.53 518.95 57074.47 88888.00 2009-03-13 04:48:14.224 072 13105.88 519.81 57073.86 88888.00 2009-03-13 04:48:15.224 072 13105.75 519.81 57073.62 88888.00 2009-03-13 04:48:16.224 072 13106.14 519.07 57073.13 88888.00 2009-03-13 04:48:17.224 072 13106.27 518.82 57074.23 88888.00 2009-03-13 04:48:18.224 072 13106.01 519.07 57073.50 88888.00 2009-03-13 04:48:19.224 072 13106.66 518.58 57074.11 88888.00 2009-03-13 04:48:20.224 072 13106.01 518.70 57074.11 88888.00 2009-03-13 04:48:21.224 072 13106.66 519.57 57073.86 88888.00 2009-03-13 04:48:22.224 072 13106.53 519.44 57074.11 88888.00 2009-03-13 04:48:23.224 072 13106.40 519.07 57074.11 88888.00 2009-03-13 04:48:24.224 072 13106.01 518.70 57073.50 88888.00 2009-03-13 04:48:25.224 072 13106.14 518.95 57074.11 88888.00 2009-03-13 04:48:26.224 072 13106.14 519.32 57074.11 88888.00 2009-03-13 04:48:27.224 072 13106.92 519.07 57073.86 88888.00 2009-03-13 04:48:28.224 072 13106.40 518.82 57074.60 88888.00 2009-03-13 04:48:29.224 072 13106.27 519.20 57074.35 88888.00 2009-03-13 04:48:30.224 072 13106.92 518.45 57074.60 88888.00 2009-03-13 04:48:31.224 072 13106.27 518.95 57074.23 88888.00 2009-03-13 04:48:32.224 072 13106.53 519.32 57073.98 88888.00 2009-03-13 04:48:33.224 072 13106.53 519.07 57074.23 88888.00 2009-03-13 04:48:34.224 072 13106.66 518.82 57073.86 88888.00 2009-03-13 04:48:35.224 072 13106.79 518.70 57073.74 88888.00 2009-03-13 04:48:36.224 072 13106.66 519.20 57073.98 88888.00 2009-03-13 04:48:37.224 072 13106.53 518.82 57073.98 88888.00 2009-03-13 04:48:38.224 072 13105.75 518.82 57074.60 88888.00 2009-03-13 04:48:39.224 072 13106.79 518.82 57074.60 88888.00 2009-03-13 04:48:40.224 072 13106.27 519.20 57075.09 88888.00 2009-03-13 04:48:41.224 072 13106.66 519.44 57074.72 88888.00 2009-03-13 04:48:42.224 072 13106.27 518.95 57073.86 88888.00 2009-03-13 04:48:43.224 072 13107.17 519.20 57073.98 88888.00 2009-03-13 04:48:44.224 072 13106.40 518.70 57074.35 88888.00 2009-03-13 04:48:45.224 072 13106.27 518.08 57073.98 88888.00 2009-03-13 04:48:46.224 072 13106.92 518.70 57074.35 88888.00 2009-03-13 04:48:47.224 072 13106.27 518.70 57074.60 88888.00 2009-03-13 04:48:48.224 072 13106.66 519.32 57074.60 88888.00 2009-03-13 04:48:49.224 072 13106.66 519.20 57074.23 88888.00 2009-03-13 04:48:50.224 072 13106.27 519.20 57074.84 88888.00 2009-03-13 04:48:51.224 072 13106.53 518.82 57074.11 88888.00 2009-03-13 04:48:52.224 072 13106.27 519.07 57074.47 88888.00 2009-03-13 04:48:53.224 072 13107.17 518.82 57073.86 88888.00 2009-03-13 04:48:54.224 072 13106.53 518.70 57073.86 88888.00 2009-03-13 04:48:55.224 072 13105.75 518.95 57073.86 88888.00 2009-03-13 04:48:56.224 072 13107.17 519.20 57073.74 88888.00 2009-03-13 04:48:57.224 072 13106.40 519.32 57074.84 88888.00 2009-03-13 04:48:58.224 072 13105.75 518.95 57074.11 88888.00 2009-03-13 04:48:59.224 072 13106.27 519.07 57074.60 88888.00 2009-03-13 04:49:00.224 072 13106.27 519.20 57073.74 88888.00 2009-03-13 04:49:01.224 072 13106.40 519.07 57074.11 88888.00 2009-03-13 04:49:02.224 072 13106.27 518.45 57073.98 88888.00 2009-03-13 04:49:03.224 072 13106.14 518.82 57074.11 88888.00 2009-03-13 04:49:04.224 072 13106.01 518.45 57074.35 88888.00 2009-03-13 04:49:05.224 072 13105.75 518.33 57074.23 88888.00 2009-03-13 04:49:06.224 072 13106.01 519.44 57073.98 88888.00 2009-03-13 04:49:07.224 072 13106.27 518.95 57074.11 88888.00 2009-03-13 04:49:08.224 072 13105.88 517.96 57073.86 88888.00 2009-03-13 04:49:09.224 072 13106.27 518.58 57074.35 88888.00 2009-03-13 04:49:10.224 072 13106.14 518.33 57074.72 88888.00 2009-03-13 04:49:11.224 072 13106.14 519.07 57074.23 88888.00 2009-03-13 04:49:12.224 072 13106.40 518.45 57074.60 88888.00 2009-03-13 04:49:13.224 072 13106.14 518.58 57074.60 88888.00 2009-03-13 04:49:14.224 072 13106.14 518.82 57074.47 88888.00 2009-03-13 04:49:15.224 072 13106.66 518.45 57073.74 88888.00 2009-03-13 04:49:16.224 072 13106.66 518.45 57074.35 88888.00 2009-03-13 04:49:17.224 072 13106.40 518.58 57073.86 88888.00 2009-03-13 04:49:18.224 072 13106.79 517.96 57073.74 88888.00 2009-03-13 04:49:19.224 072 13106.01 517.96 57073.86 88888.00 2009-03-13 04:49:20.224 072 13106.66 519.07 57074.11 88888.00 2009-03-13 04:49:21.224 072 13106.14 519.20 57073.86 88888.00 2009-03-13 04:49:22.224 072 13106.92 519.32 57074.23 88888.00 2009-03-13 04:49:23.224 072 13106.14 519.20 57074.11 88888.00 2009-03-13 04:49:24.224 072 13105.36 518.33 57073.50 88888.00 2009-03-13 04:49:25.224 072 13106.14 518.58 57073.74 88888.00 2009-03-13 04:49:26.224 072 13106.01 518.95 57073.62 88888.00 2009-03-13 04:49:27.224 072 13105.62 518.45 57074.23 88888.00 2009-03-13 04:49:28.224 072 13106.66 518.45 57074.11 88888.00 2009-03-13 04:49:29.224 072 13106.14 518.58 57073.98 88888.00 2009-03-13 04:49:30.224 072 13106.14 517.34 57073.50 88888.00 2009-03-13 04:49:31.224 072 13106.27 518.20 57074.23 88888.00 2009-03-13 04:49:32.224 072 13106.14 517.71 57073.62 88888.00 2009-03-13 04:49:33.224 072 13105.62 518.45 57073.98 88888.00 2009-03-13 04:49:34.224 072 13105.75 518.70 57073.86 88888.00 2009-03-13 04:49:35.224 072 13105.88 518.82 57073.50 88888.00 2009-03-13 04:49:36.224 072 13105.23 518.20 57073.50 88888.00 2009-03-13 04:49:37.224 072 13105.36 518.45 57074.11 88888.00 2009-03-13 04:49:38.224 072 13105.75 518.08 57073.74 88888.00 2009-03-13 04:49:39.224 072 13105.36 517.83 57073.62 88888.00 2009-03-13 04:49:40.224 072 13105.75 518.70 57073.98 88888.00 2009-03-13 04:49:41.224 072 13105.62 518.70 57073.38 88888.00 2009-03-13 04:49:42.224 072 13105.88 518.08 57074.11 88888.00 2009-03-13 04:49:43.224 072 13106.14 518.20 57073.98 88888.00 2009-03-13 04:49:44.224 072 13105.62 517.71 57073.86 88888.00 2009-03-13 04:49:45.224 072 13106.14 517.96 57073.13 88888.00 2009-03-13 04:49:46.224 072 13105.23 517.96 57073.50 88888.00 2009-03-13 04:49:47.224 072 13105.10 518.08 57074.11 88888.00 2009-03-13 04:49:48.224 072 13105.62 517.71 57073.74 88888.00 2009-03-13 04:49:49.224 072 13105.49 518.33 57073.25 88888.00 2009-03-13 04:49:50.224 072 13105.75 518.45 57073.62 88888.00 2009-03-13 04:49:51.224 072 13106.27 518.08 57073.86 88888.00 2009-03-13 04:49:52.224 072 13105.62 518.33 57073.38 88888.00 2009-03-13 04:49:53.224 072 13104.97 517.71 57072.76 88888.00 2009-03-13 04:49:54.224 072 13104.71 518.20 57073.25 88888.00 2009-03-13 04:49:55.224 072 13105.62 517.21 57073.01 88888.00 2009-03-13 04:49:56.224 072 13105.10 517.59 57073.38 88888.00 2009-03-13 04:49:57.224 072 13104.97 517.46 57073.62 88888.00 2009-03-13 04:49:58.224 072 13105.23 517.59 57073.01 88888.00 2009-03-13 04:49:59.224 072 13104.97 517.83 57073.13 88888.00 2009-03-13 04:50:00.224 072 13105.36 517.59 57072.88 88888.00 2009-03-13 04:50:01.224 072 13104.97 517.46 57072.52 88888.00 2009-03-13 04:50:02.224 072 13104.71 517.96 57073.25 88888.00 2009-03-13 04:50:03.224 072 13104.58 517.09 57072.88 88888.00 2009-03-13 04:50:04.224 072 13105.88 517.46 57073.25 88888.00 2009-03-13 04:50:05.224 072 13104.84 517.09 57072.39 88888.00 2009-03-13 04:50:06.224 072 13104.71 516.84 57073.01 88888.00 2009-03-13 04:50:07.224 072 13105.23 517.34 57073.13 88888.00 2009-03-13 04:50:08.224 072 13105.10 517.09 57073.01 88888.00 2009-03-13 04:50:09.224 072 13104.71 517.46 57072.52 88888.00 2009-03-13 04:50:10.224 072 13104.97 517.09 57072.76 88888.00 2009-03-13 04:50:11.224 072 13105.36 516.22 57073.62 88888.00 2009-03-13 04:50:12.224 072 13105.10 517.21 57072.88 88888.00 2009-03-13 04:50:13.224 072 13105.10 516.72 57072.52 88888.00 2009-03-13 04:50:14.224 072 13104.84 516.84 57072.15 88888.00 2009-03-13 04:50:15.224 072 13104.84 516.72 57072.39 88888.00 2009-03-13 04:50:16.224 072 13104.58 516.72 57072.15 88888.00 2009-03-13 04:50:17.224 072 13104.19 516.97 57072.15 88888.00 2009-03-13 04:50:18.224 072 13105.10 516.97 57072.64 88888.00 2009-03-13 04:50:19.224 072 13105.10 516.59 57072.39 88888.00 2009-03-13 04:50:20.224 072 13104.58 517.21 57072.15 88888.00 2009-03-13 04:50:21.224 072 13104.45 516.84 57072.27 88888.00 2009-03-13 04:50:22.224 072 13105.10 517.21 57072.27 88888.00 2009-03-13 04:50:23.224 072 13104.58 516.97 57071.54 88888.00 2009-03-13 04:50:24.224 072 13104.84 516.97 57072.03 88888.00 2009-03-13 04:50:25.224 072 13105.23 516.84 57072.27 88888.00 2009-03-13 04:50:26.224 072 13105.36 516.72 57072.03 88888.00 2009-03-13 04:50:27.224 072 13104.97 516.84 57072.52 88888.00 2009-03-13 04:50:28.224 072 13104.97 516.72 57072.15 88888.00 2009-03-13 04:50:29.224 072 13104.71 516.59 57072.03 88888.00 2009-03-13 04:50:30.224 072 13105.23 516.97 57071.91 88888.00 2009-03-13 04:50:31.224 072 13104.71 516.72 57071.79 88888.00 2009-03-13 04:50:32.224 072 13104.97 516.35 57071.91 88888.00 2009-03-13 04:50:33.224 072 13105.10 516.35 57071.79 88888.00 2009-03-13 04:50:34.224 072 13104.58 516.72 57072.15 88888.00 2009-03-13 04:50:35.224 072 13105.49 516.59 57071.66 88888.00 2009-03-13 04:50:36.224 072 13104.84 516.97 57071.29 88888.00 2009-03-13 04:50:37.224 072 13105.36 516.22 57071.66 88888.00 2009-03-13 04:50:38.224 072 13105.36 516.84 57071.79 88888.00 2009-03-13 04:50:39.224 072 13105.88 516.97 57071.17 88888.00 2009-03-13 04:50:41.224 072 13105.88 516.72 57071.42 88888.00 2009-03-13 04:50:42.224 072 13105.49 516.72 57071.54 88888.00 2009-03-13 04:50:43.224 072 13104.84 516.22 57071.29 88888.00 2009-03-13 04:50:44.224 072 13105.10 515.97 57071.54 88888.00 2009-03-13 04:50:45.224 072 13105.36 516.72 57071.54 88888.00 2009-03-13 04:50:46.224 072 13105.88 515.85 57071.42 88888.00 2009-03-13 04:50:47.224 072 13105.23 516.22 57071.17 88888.00 2009-03-13 04:50:48.224 072 13105.88 516.72 57071.66 88888.00 2009-03-13 04:50:49.224 072 13105.49 516.22 57071.42 88888.00 2009-03-13 04:50:50.224 072 13105.36 516.35 57070.93 88888.00 2009-03-13 04:50:51.224 072 13105.88 516.35 57071.17 88888.00 2009-03-13 04:50:52.224 072 13105.75 515.60 57071.91 88888.00 2009-03-13 04:50:53.224 072 13106.01 516.10 57071.17 88888.00 2009-03-13 04:50:54.224 072 13106.27 516.35 57071.66 88888.00 2009-03-13 04:50:55.224 072 13106.14 516.35 57070.80 88888.00 2009-03-13 04:50:56.224 072 13106.14 516.72 57071.29 88888.00 2009-03-13 04:50:57.224 072 13105.88 515.85 57071.29 88888.00 2009-03-13 04:50:58.224 072 13105.88 516.22 57071.66 88888.00 2009-03-13 04:50:59.224 072 13105.62 515.85 57071.66 88888.00 2009-03-13 04:51:00.224 072 13106.53 516.47 57071.17 88888.00 2009-03-13 04:51:01.224 072 13105.88 516.22 57070.93 88888.00 2009-03-13 04:51:02.224 072 13105.49 515.73 57071.54 88888.00 2009-03-13 04:51:03.224 072 13106.01 515.73 57071.05 88888.00 2009-03-13 04:51:04.224 072 13105.75 516.47 57070.93 88888.00 2009-03-13 04:51:05.224 072 13105.75 516.47 57070.93 88888.00 2009-03-13 04:51:06.224 072 13105.88 515.85 57071.42 88888.00 2009-03-13 04:51:07.224 072 13106.53 516.47 57071.29 88888.00 2009-03-13 04:51:08.224 072 13105.75 516.35 57071.42 88888.00 2009-03-13 04:51:09.224 072 13106.27 516.10 57071.05 88888.00 2009-03-13 04:51:10.224 072 13106.14 515.73 57071.29 88888.00 2009-03-13 04:51:11.224 072 13106.01 516.22 57071.29 88888.00 2009-03-13 04:51:12.224 072 13105.49 516.35 57070.93 88888.00 2009-03-13 04:51:13.224 072 13106.27 516.22 57071.17 88888.00 2009-03-13 04:51:14.224 072 13105.75 515.36 57071.05 88888.00 2009-03-13 04:51:15.224 072 13106.40 516.10 57071.42 88888.00 2009-03-13 04:51:16.224 072 13105.88 515.73 57071.66 88888.00 2009-03-13 04:51:17.224 072 13105.88 516.22 57070.93 88888.00 2009-03-13 04:51:18.224 072 13106.40 515.97 57070.93 88888.00 2009-03-13 04:51:19.224 072 13105.88 516.22 57071.42 88888.00 2009-03-13 04:51:20.224 072 13105.62 515.73 57071.17 88888.00 2009-03-13 04:51:21.224 072 13105.88 516.22 57070.56 88888.00 2009-03-13 04:51:22.224 072 13106.53 516.22 57070.80 88888.00 2009-03-13 04:51:23.224 072 13105.62 515.73 57071.17 88888.00 2009-03-13 04:51:24.224 072 13105.23 515.60 57071.17 88888.00 2009-03-13 04:51:25.224 072 13106.40 515.48 57070.80 88888.00 2009-03-13 04:51:26.224 072 13105.75 515.97 57070.68 88888.00 2009-03-13 04:51:27.224 072 13105.23 515.85 57071.42 88888.00 2009-03-13 04:51:28.224 072 13105.62 516.22 57071.54 88888.00 2009-03-13 04:51:29.224 072 13106.27 516.10 57071.05 88888.00 2009-03-13 04:51:30.224 072 13105.75 515.23 57071.05 88888.00 2009-03-13 04:51:31.224 072 13105.62 515.85 57071.17 88888.00 2009-03-13 04:51:32.224 072 13105.88 515.97 57071.17 88888.00 2009-03-13 04:51:33.224 072 13106.14 515.97 57070.68 88888.00 2009-03-13 04:51:34.224 072 13106.14 515.48 57070.56 88888.00 2009-03-13 04:51:35.224 072 13105.23 515.60 57070.44 88888.00 2009-03-13 04:51:36.224 072 13106.01 516.59 57070.80 88888.00 2009-03-13 04:51:37.224 072 13106.40 515.60 57071.17 88888.00 2009-03-13 04:51:38.224 072 13106.27 515.85 57070.68 88888.00 2009-03-13 04:51:39.224 072 13105.36 515.73 57069.95 88888.00 2009-03-13 04:51:40.224 072 13105.88 516.22 57070.56 88888.00 2009-03-13 04:51:41.224 072 13106.14 515.36 57070.56 88888.00 2009-03-13 04:51:42.224 072 13105.88 516.22 57071.17 88888.00 2009-03-13 04:51:43.224 072 13105.62 514.86 57070.68 88888.00 2009-03-13 04:51:44.224 072 13105.36 515.23 57069.95 88888.00 2009-03-13 04:51:45.224 072 13105.62 515.60 57070.68 88888.00 2009-03-13 04:51:46.224 072 13106.01 515.60 57070.20 88888.00 2009-03-13 04:51:47.224 072 13105.23 515.85 57070.32 88888.00 2009-03-13 04:51:48.224 072 13105.10 515.48 57070.56 88888.00 2009-03-13 04:51:49.224 072 13106.14 514.98 57070.44 88888.00 2009-03-13 04:51:50.224 072 13105.62 515.60 57071.05 88888.00 2009-03-13 04:51:51.224 072 13104.97 515.11 57070.32 88888.00 2009-03-13 04:51:52.224 072 13106.27 515.36 57070.32 88888.00 2009-03-13 04:51:53.224 072 13105.75 515.11 57070.20 88888.00 2009-03-13 04:51:54.224 072 13105.62 516.22 57070.68 88888.00 2009-03-13 04:51:55.224 072 13105.75 515.73 57070.20 88888.00 2009-03-13 04:51:56.224 072 13105.75 515.36 57069.95 88888.00 2009-03-13 04:51:57.224 072 13106.01 515.36 57070.56 88888.00 2009-03-13 04:51:58.224 072 13105.62 515.36 57069.71 88888.00 2009-03-13 04:51:59.224 072 13104.84 515.36 57070.44 88888.00 2009-03-13 04:52:00.224 072 13105.75 514.98 57070.20 88888.00 2009-03-13 04:52:01.224 072 13105.62 514.98 57070.44 88888.00 2009-03-13 04:52:02.224 072 13105.49 514.74 57070.56 88888.00 2009-03-13 04:52:03.224 072 13105.88 514.61 57070.32 88888.00 2009-03-13 04:52:04.224 072 13105.62 514.74 57069.58 88888.00 2009-03-13 04:52:05.224 072 13105.49 514.98 57070.44 88888.00 2009-03-13 04:52:06.224 072 13105.62 515.11 57069.71 88888.00 2009-03-13 04:52:07.224 072 13105.36 514.36 57070.56 88888.00 2009-03-13 04:52:08.224 072 13105.23 514.74 57069.71 88888.00 2009-03-13 04:52:09.224 072 13105.62 515.11 57069.34 88888.00 2009-03-13 04:52:10.224 072 13105.36 515.73 57070.44 88888.00 2009-03-13 04:52:11.224 072 13105.88 514.49 57069.95 88888.00 2009-03-13 04:52:12.224 072 13106.01 514.86 57070.20 88888.00 2009-03-13 04:52:13.224 072 13105.75 514.12 57069.83 88888.00 2009-03-13 04:52:14.224 072 13105.23 514.86 57069.95 88888.00 2009-03-13 04:52:15.224 072 13105.75 514.74 57069.71 88888.00 2009-03-13 04:52:16.224 072 13105.62 514.49 57069.58 88888.00 2009-03-13 04:52:17.224 072 13105.36 514.49 57069.71 88888.00 2009-03-13 04:52:18.224 072 13105.36 515.48 57069.46 88888.00 2009-03-13 04:52:19.224 072 13104.97 514.49 57069.83 88888.00 2009-03-13 04:52:20.224 072 13105.23 514.61 57069.21 88888.00 2009-03-13 04:52:21.224 072 13105.75 514.36 57069.95 88888.00 2009-03-13 04:52:22.224 072 13104.84 514.24 57069.34 88888.00 2009-03-13 04:52:23.224 072 13104.71 514.61 57070.07 88888.00 2009-03-13 04:52:24.224 072 13105.88 514.74 57069.83 88888.00 2009-03-13 04:52:25.224 072 13104.97 514.12 57069.83 88888.00 2009-03-13 04:52:26.224 072 13105.10 514.36 57069.58 88888.00 2009-03-13 04:52:27.224 072 13105.88 515.11 57069.21 88888.00 2009-03-13 04:52:28.224 072 13105.36 514.36 57069.58 88888.00 2009-03-13 04:52:29.224 072 13105.23 514.49 57068.97 88888.00 2009-03-13 04:52:30.224 072 13105.75 514.12 57069.21 88888.00 2009-03-13 04:52:31.224 072 13105.75 513.50 57068.97 88888.00 2009-03-13 04:52:32.224 072 13105.88 514.24 57069.46 88888.00 2009-03-13 04:52:33.224 072 13105.88 514.12 57068.36 88888.00 2009-03-13 04:52:34.224 072 13104.97 514.24 57069.09 88888.00 2009-03-13 04:52:35.224 072 13105.49 514.61 57068.48 88888.00 2009-03-13 04:52:36.224 072 13105.62 513.75 57069.83 88888.00 2009-03-13 04:52:37.224 072 13105.49 514.12 57069.58 88888.00 2009-03-13 04:52:38.224 072 13104.84 514.12 57069.58 88888.00 2009-03-13 04:52:39.224 072 13105.23 514.49 57069.34 88888.00 2009-03-13 04:52:41.224 072 13104.84 514.12 57069.21 88888.00 2009-03-13 04:52:42.224 072 13105.62 514.49 57069.09 88888.00 2009-03-13 04:52:43.224 072 13104.84 514.12 57069.46 88888.00 2009-03-13 04:52:44.224 072 13105.62 514.49 57068.97 88888.00 2009-03-13 04:52:45.224 072 13105.62 513.87 57069.21 88888.00 2009-03-13 04:52:46.224 072 13105.23 513.99 57069.46 88888.00 2009-03-13 04:52:47.224 072 13105.23 514.36 57069.58 88888.00 2009-03-13 04:52:48.224 072 13105.23 513.50 57069.21 88888.00 2009-03-13 04:52:49.224 072 13105.23 514.12 57069.71 88888.00 2009-03-13 04:52:50.224 072 13105.88 514.24 57069.46 88888.00 2009-03-13 04:52:51.224 072 13106.01 514.12 57069.09 88888.00 2009-03-13 04:52:52.224 072 13105.10 514.49 57069.34 88888.00 2009-03-13 04:52:53.224 072 13105.10 513.62 57068.97 88888.00 2009-03-13 04:52:54.224 072 13105.23 514.24 57068.85 88888.00 2009-03-13 04:52:55.224 072 13105.10 514.24 57068.73 88888.00 2009-03-13 04:52:56.224 072 13105.88 513.99 57069.58 88888.00 2009-03-13 04:52:57.224 072 13105.49 513.87 57068.85 88888.00 2009-03-13 04:52:58.224 072 13106.01 513.87 57069.46 88888.00 2009-03-13 04:52:59.224 072 13106.01 513.87 57068.97 88888.00 2009-03-13 04:53:00.224 072 13105.62 514.12 57068.61 88888.00 2009-03-13 04:53:01.224 072 13105.23 513.25 57068.73 88888.00 2009-03-13 04:53:02.224 072 13105.36 514.24 57069.21 88888.00 2009-03-13 04:53:03.224 072 13105.88 515.11 57068.73 88888.00 2009-03-13 04:53:04.224 072 13105.75 514.24 57068.97 88888.00 2009-03-13 04:53:05.224 072 13106.14 514.24 57068.48 88888.00 2009-03-13 04:53:06.224 072 13105.36 514.24 57069.09 88888.00 2009-03-13 04:53:07.224 072 13105.62 514.12 57068.36 88888.00 2009-03-13 04:53:08.224 072 13105.10 514.12 57069.09 88888.00 2009-03-13 04:53:09.224 072 13106.01 514.49 57069.21 88888.00 2009-03-13 04:53:10.224 072 13105.62 513.99 57068.85 88888.00 2009-03-13 04:53:11.224 072 13106.53 514.49 57069.34 88888.00 2009-03-13 04:53:12.224 072 13105.49 514.24 57068.61 88888.00 2009-03-13 04:53:13.224 072 13106.14 514.24 57068.61 88888.00 2009-03-13 04:53:14.224 072 13106.27 514.86 57068.85 88888.00 2009-03-13 04:53:15.224 072 13106.01 513.99 57068.97 88888.00 2009-03-13 04:53:16.224 072 13105.62 514.74 57069.46 88888.00 2009-03-13 04:53:17.224 072 13105.88 514.86 57068.48 88888.00 2009-03-13 04:53:18.224 072 13106.14 514.61 57069.09 88888.00 2009-03-13 04:53:19.224 072 13106.27 514.24 57069.21 88888.00 2009-03-13 04:53:20.224 072 13105.23 514.49 57068.36 88888.00 2009-03-13 04:53:21.224 072 13105.88 514.61 57068.85 88888.00 2009-03-13 04:53:22.224 072 13105.49 514.24 57068.73 88888.00 2009-03-13 04:53:23.224 072 13106.01 514.74 57068.61 88888.00 2009-03-13 04:53:24.224 072 13106.14 514.12 57068.61 88888.00 2009-03-13 04:53:25.224 072 13106.40 513.87 57068.97 88888.00 2009-03-13 04:53:26.224 072 13105.36 514.36 57069.71 88888.00 2009-03-13 04:53:27.224 072 13106.40 514.74 57068.85 88888.00 2009-03-13 04:53:28.224 072 13106.14 514.74 57068.85 88888.00 2009-03-13 04:53:29.224 072 13105.75 514.74 57069.58 88888.00 2009-03-13 04:53:30.224 072 13105.88 514.61 57069.21 88888.00 2009-03-13 04:53:31.224 072 13106.53 514.24 57069.21 88888.00 2009-03-13 04:53:32.224 072 13107.04 514.49 57069.21 88888.00 2009-03-13 04:53:33.224 072 13106.40 513.62 57068.36 88888.00 2009-03-13 04:53:34.224 072 13106.79 514.12 57069.09 88888.00 2009-03-13 04:53:35.224 072 13106.66 513.99 57069.34 88888.00 2009-03-13 04:53:36.224 072 13106.27 514.49 57069.58 88888.00 2009-03-13 04:53:37.224 072 13106.79 514.49 57069.71 88888.00 2009-03-13 04:53:38.224 072 13106.53 514.49 57069.58 88888.00 2009-03-13 04:53:39.224 072 13106.01 514.61 57069.34 88888.00 2009-03-13 04:53:40.224 072 13106.92 514.49 57069.46 88888.00 2009-03-13 04:53:41.224 072 13106.40 515.36 57069.46 88888.00 2009-03-13 04:53:42.224 072 13106.53 513.62 57069.34 88888.00 2009-03-13 04:53:43.224 072 13106.40 513.99 57068.85 88888.00 2009-03-13 04:53:44.224 072 13107.17 513.87 57069.95 88888.00 2009-03-13 04:53:45.224 072 13106.66 513.75 57069.46 88888.00 2009-03-13 04:53:46.224 072 13106.53 514.24 57069.34 88888.00 2009-03-13 04:53:47.224 072 13106.40 514.36 57069.34 88888.00 2009-03-13 04:53:48.224 072 13107.04 514.36 57069.21 88888.00 2009-03-13 04:53:49.224 072 13106.40 514.24 57068.73 88888.00 2009-03-13 04:53:50.224 072 13107.04 513.13 57069.09 88888.00 2009-03-13 04:53:51.224 072 13106.79 514.24 57068.73 88888.00 2009-03-13 04:53:52.224 072 13106.40 514.24 57069.34 88888.00 2009-03-13 04:53:53.224 072 13106.53 514.49 57069.09 88888.00 2009-03-13 04:53:54.224 072 13106.66 513.25 57069.46 88888.00 2009-03-13 04:53:55.224 072 13106.92 513.99 57069.09 88888.00 2009-03-13 04:53:56.224 072 13106.40 513.50 57069.21 88888.00 2009-03-13 04:53:57.224 072 13106.79 513.87 57069.34 88888.00 2009-03-13 04:53:58.224 072 13106.40 513.87 57068.73 88888.00 2009-03-13 04:53:59.224 072 13107.04 514.24 57068.73 88888.00 2009-03-13 04:54:00.224 072 13106.79 514.12 57069.09 88888.00 2009-03-13 04:54:01.224 072 13106.14 513.87 57068.85 88888.00 2009-03-13 04:54:02.224 072 13105.88 513.99 57069.21 88888.00 2009-03-13 04:54:03.224 072 13106.79 513.99 57069.34 88888.00 2009-03-13 04:54:04.224 072 13106.01 513.62 57069.58 88888.00 2009-03-13 04:54:05.224 072 13106.40 514.36 57069.21 88888.00 2009-03-13 04:54:06.224 072 13106.27 513.99 57068.24 88888.00 2009-03-13 04:54:07.224 072 13106.66 513.62 57068.97 88888.00 2009-03-13 04:54:08.224 072 13105.88 513.99 57068.97 88888.00 2009-03-13 04:54:09.224 072 13106.53 513.87 57068.97 88888.00 2009-03-13 04:54:10.224 072 13106.27 513.99 57069.34 88888.00 2009-03-13 04:54:11.224 072 13106.79 513.50 57069.21 88888.00 2009-03-13 04:54:12.224 072 13106.27 514.24 57068.85 88888.00 2009-03-13 04:54:13.224 072 13106.79 513.13 57069.58 88888.00 2009-03-13 04:54:14.224 072 13106.79 513.25 57069.09 88888.00 2009-03-13 04:54:15.224 072 13107.04 513.87 57069.46 88888.00 2009-03-13 04:54:16.224 072 13107.17 514.12 57068.97 88888.00 2009-03-13 04:54:17.224 072 13106.92 513.87 57069.71 88888.00 2009-03-13 04:54:18.224 072 13106.53 514.12 57069.34 88888.00 2009-03-13 04:54:19.224 072 13107.04 514.61 57069.09 88888.00 2009-03-13 04:54:20.224 072 13107.30 514.86 57069.46 88888.00 2009-03-13 04:54:21.224 072 13106.79 514.49 57069.34 88888.00 2009-03-13 04:54:22.224 072 13107.04 514.36 57069.58 88888.00 2009-03-13 04:54:23.224 072 13107.17 514.24 57069.46 88888.00 2009-03-13 04:54:24.224 072 13107.30 513.87 57069.83 88888.00 2009-03-13 04:54:25.224 072 13106.27 514.36 57070.32 88888.00 2009-03-13 04:54:26.224 072 13106.92 513.99 57068.97 88888.00 2009-03-13 04:54:27.224 072 13107.56 513.37 57069.46 88888.00 2009-03-13 04:54:28.224 072 13106.79 514.12 57070.07 88888.00 2009-03-13 04:54:29.224 072 13107.30 514.74 57068.97 88888.00 2009-03-13 04:54:30.224 072 13107.17 513.87 57069.71 88888.00 2009-03-13 04:54:31.224 072 13106.66 514.24 57069.46 88888.00 2009-03-13 04:54:32.224 072 13107.30 514.49 57069.58 88888.00 2009-03-13 04:54:33.224 072 13107.17 513.87 57069.83 88888.00 2009-03-13 04:54:34.224 072 13106.66 514.24 57069.95 88888.00 2009-03-13 04:54:35.224 072 13106.79 514.74 57069.83 88888.00 2009-03-13 04:54:36.224 072 13107.56 514.36 57070.20 88888.00 2009-03-13 04:54:37.224 072 13106.92 513.75 57069.83 88888.00 2009-03-13 04:54:38.224 072 13106.79 514.74 57070.20 88888.00 2009-03-13 04:54:39.224 072 13107.56 514.12 57070.20 88888.00 2009-03-13 04:54:41.224 072 13106.66 514.24 57069.95 88888.00 2009-03-13 04:54:42.224 072 13106.79 514.24 57069.83 88888.00 2009-03-13 04:54:43.224 072 13107.43 514.12 57070.32 88888.00 2009-03-13 04:54:44.224 072 13107.96 514.24 57069.95 88888.00 2009-03-13 04:54:45.224 072 13107.96 514.24 57069.71 88888.00 2009-03-13 04:54:46.224 072 13107.04 513.87 57070.07 88888.00 2009-03-13 04:54:47.224 072 13107.69 514.12 57069.83 88888.00 2009-03-13 04:54:48.224 072 13107.43 514.49 57070.44 88888.00 2009-03-13 04:54:49.224 072 13107.43 514.36 57070.32 88888.00 2009-03-13 04:54:50.224 072 13107.56 514.24 57070.07 88888.00 2009-03-13 04:54:51.224 072 13107.43 514.12 57069.83 88888.00 2009-03-13 04:54:52.224 072 13108.21 514.49 57070.44 88888.00 2009-03-13 04:54:53.224 072 13108.08 514.98 57070.07 88888.00 2009-03-13 04:54:54.224 072 13106.53 514.36 57070.32 88888.00 2009-03-13 04:54:55.224 072 13107.83 514.49 57070.44 88888.00 2009-03-13 04:54:56.224 072 13108.08 514.24 57069.83 88888.00 2009-03-13 04:54:57.224 072 13107.56 514.24 57069.58 88888.00 2009-03-13 04:54:58.224 072 13107.43 514.49 57069.95 88888.00 2009-03-13 04:54:59.224 072 13107.96 514.12 57070.68 88888.00 2009-03-13 04:55:00.224 072 13107.96 514.36 57070.80 88888.00 2009-03-13 04:55:01.224 072 13108.08 514.24 57070.07 88888.00 2009-03-13 04:55:02.224 072 13108.47 514.36 57070.20 88888.00 2009-03-13 04:55:03.224 072 13108.47 513.87 57070.68 88888.00 2009-03-13 04:55:04.224 072 13108.34 514.98 57069.71 88888.00 2009-03-13 04:55:05.224 072 13108.34 514.86 57070.32 88888.00 2009-03-13 04:55:06.224 072 13108.21 513.62 57069.95 88888.00 2009-03-13 04:55:07.224 072 13108.21 514.36 57069.83 88888.00 2009-03-13 04:55:08.224 072 13108.34 514.24 57070.44 88888.00 2009-03-13 04:55:09.224 072 13107.96 514.36 57070.56 88888.00 2009-03-13 04:55:10.224 072 13107.96 513.75 57070.56 88888.00 2009-03-13 04:55:11.224 072 13108.08 514.12 57070.20 88888.00 2009-03-13 04:55:12.224 072 13107.30 514.49 57070.44 88888.00 2009-03-13 04:55:13.224 072 13107.96 514.36 57070.20 88888.00 2009-03-13 04:55:14.224 072 13108.08 513.75 57070.56 88888.00 2009-03-13 04:55:15.224 072 13108.47 514.36 57070.07 88888.00 2009-03-13 04:55:16.224 072 13108.34 514.36 57071.17 88888.00 2009-03-13 04:55:17.224 072 13108.73 513.99 57070.56 88888.00 2009-03-13 04:55:18.224 072 13108.34 513.50 57070.68 88888.00 2009-03-13 04:55:19.224 072 13107.96 513.75 57070.44 88888.00 2009-03-13 04:55:20.224 072 13109.25 513.75 57070.68 88888.00 2009-03-13 04:55:21.224 072 13108.21 513.37 57070.80 88888.00 2009-03-13 04:55:22.224 072 13107.69 514.12 57070.32 88888.00 2009-03-13 04:55:23.224 072 13108.21 513.50 57070.07 88888.00 2009-03-13 04:55:24.224 072 13108.73 513.75 57070.07 88888.00 2009-03-13 04:55:25.224 072 13109.64 513.99 57070.44 88888.00 2009-03-13 04:55:26.224 072 13108.86 513.99 57070.20 88888.00 2009-03-13 04:55:27.224 072 13108.73 513.99 57070.32 88888.00 2009-03-13 04:55:28.224 072 13108.60 513.99 57069.83 88888.00 2009-03-13 04:55:29.224 072 13108.99 513.75 57070.93 88888.00 2009-03-13 04:55:30.224 072 13108.21 513.62 57070.80 88888.00 2009-03-13 04:55:31.224 072 13108.73 514.49 57071.42 88888.00 2009-03-13 04:55:32.224 072 13108.47 514.36 57070.56 88888.00 2009-03-13 04:55:33.224 072 13108.34 513.50 57070.68 88888.00 2009-03-13 04:55:34.224 072 13108.60 514.12 57070.93 88888.00 2009-03-13 04:55:35.224 072 13107.96 514.36 57070.93 88888.00 2009-03-13 04:55:36.224 072 13108.73 513.62 57070.56 88888.00 2009-03-13 04:55:37.224 072 13108.47 514.12 57070.56 88888.00 2009-03-13 04:55:38.224 072 13108.21 514.36 57070.68 88888.00 2009-03-13 04:55:39.224 072 13108.60 513.75 57070.93 88888.00 2009-03-13 04:55:40.224 072 13108.47 513.87 57070.56 88888.00 2009-03-13 04:55:41.224 072 13108.21 513.99 57070.80 88888.00 2009-03-13 04:55:42.224 072 13107.83 513.99 57070.93 88888.00 2009-03-13 04:55:43.224 072 13109.38 513.37 57070.56 88888.00 2009-03-13 04:55:44.224 072 13108.86 513.99 57070.80 88888.00 2009-03-13 04:55:45.224 072 13108.73 513.75 57070.68 88888.00 2009-03-13 04:55:46.224 072 13108.86 513.13 57071.17 88888.00 2009-03-13 04:55:47.224 072 13108.73 514.12 57070.80 88888.00 2009-03-13 04:55:48.224 072 13108.86 513.25 57070.68 88888.00 2009-03-13 04:55:49.224 072 13109.38 513.75 57071.17 88888.00 2009-03-13 04:55:50.224 072 13108.60 513.13 57070.80 88888.00 2009-03-13 04:55:51.224 072 13108.99 514.24 57070.93 88888.00 2009-03-13 04:55:52.224 072 13108.99 513.87 57071.54 88888.00 2009-03-13 04:55:53.224 072 13108.73 513.99 57070.93 88888.00 2009-03-13 04:55:54.224 072 13109.12 514.12 57071.05 88888.00 2009-03-13 04:55:55.224 072 13109.12 513.50 57071.05 88888.00 2009-03-13 04:55:56.224 072 13108.99 513.37 57070.44 88888.00 2009-03-13 04:55:57.224 072 13108.86 514.24 57070.44 88888.00 2009-03-13 04:55:58.224 072 13108.99 514.24 57071.42 88888.00 2009-03-13 04:55:59.224 072 13108.99 513.75 57071.42 88888.00 2009-03-13 04:56:00.224 072 13108.60 513.99 57070.93 88888.00 2009-03-13 04:56:01.224 072 13109.12 513.25 57070.93 88888.00 2009-03-13 04:56:02.224 072 13108.34 513.62 57070.93 88888.00 2009-03-13 04:56:03.224 072 13108.86 513.75 57071.79 88888.00 2009-03-13 04:56:04.224 072 13108.99 513.62 57071.05 88888.00 2009-03-13 04:56:05.224 072 13108.73 513.50 57071.54 88888.00 2009-03-13 04:56:06.224 072 13108.86 513.99 57071.29 88888.00 2009-03-13 04:56:07.224 072 13108.47 514.36 57070.93 88888.00 2009-03-13 04:56:08.224 072 13108.60 513.75 57070.93 88888.00 2009-03-13 04:56:09.224 072 13109.12 513.62 57070.68 88888.00 2009-03-13 04:56:10.224 072 13108.60 514.24 57070.93 88888.00 2009-03-13 04:56:11.224 072 13109.38 513.00 57071.17 88888.00 2009-03-13 04:56:12.224 072 13109.51 513.50 57071.66 88888.00 2009-03-13 04:56:13.224 072 13108.99 513.50 57071.79 88888.00 2009-03-13 04:56:14.224 072 13108.60 513.87 57071.17 88888.00 2009-03-13 04:56:15.224 072 13108.99 513.50 57070.68 88888.00 2009-03-13 04:56:16.224 072 13108.73 513.25 57071.79 88888.00 2009-03-13 04:56:17.224 072 13108.73 513.99 57070.93 88888.00 2009-03-13 04:56:18.224 072 13108.08 513.99 57071.05 88888.00 2009-03-13 04:56:19.224 072 13108.99 513.75 57070.80 88888.00 2009-03-13 04:56:20.224 072 13108.34 513.62 57071.29 88888.00 2009-03-13 04:56:21.224 072 13108.60 513.62 57071.05 88888.00 2009-03-13 04:56:22.224 072 13108.73 513.87 57071.42 88888.00 2009-03-13 04:56:23.224 072 13109.12 513.50 57071.42 88888.00 2009-03-13 04:56:24.224 072 13108.08 513.75 57071.54 88888.00 2009-03-13 04:56:25.224 072 13108.34 513.75 57071.66 88888.00 2009-03-13 04:56:26.224 072 13108.47 513.50 57071.05 88888.00 2009-03-13 04:56:27.224 072 13108.21 513.13 57071.29 88888.00 2009-03-13 04:56:28.224 072 13108.73 513.25 57071.17 88888.00 2009-03-13 04:56:29.224 072 13108.86 513.00 57071.17 88888.00 2009-03-13 04:56:30.224 072 13108.73 513.62 57070.80 88888.00 2009-03-13 04:56:31.224 072 13108.99 513.99 57071.42 88888.00 2009-03-13 04:56:32.224 072 13108.47 513.50 57070.93 88888.00 2009-03-13 04:56:33.224 072 13108.73 513.50 57071.54 88888.00 2009-03-13 04:56:34.224 072 13108.08 513.50 57071.17 88888.00 2009-03-13 04:56:35.224 072 13107.69 513.50 57070.93 88888.00 2009-03-13 04:56:36.224 072 13108.47 513.62 57071.29 88888.00 2009-03-13 04:56:37.224 072 13107.69 513.13 57071.05 88888.00 2009-03-13 04:56:38.224 072 13108.34 513.37 57071.17 88888.00 2009-03-13 04:56:39.224 072 13108.60 513.37 57070.80 88888.00 2009-03-13 04:56:41.224 072 13107.96 513.13 57071.54 88888.00 2009-03-13 04:56:42.224 072 13108.47 513.13 57071.17 88888.00 2009-03-13 04:56:43.224 072 13108.34 513.62 57070.68 88888.00 2009-03-13 04:56:44.224 072 13107.96 513.37 57071.17 88888.00 2009-03-13 04:56:45.224 072 13108.21 512.75 57070.56 88888.00 2009-03-13 04:56:46.224 072 13108.47 512.75 57070.68 88888.00 2009-03-13 04:56:47.224 072 13108.60 512.88 57071.29 88888.00 2009-03-13 04:56:48.224 072 13108.86 513.13 57071.05 88888.00 2009-03-13 04:56:49.224 072 13108.34 513.37 57070.68 88888.00 2009-03-13 04:56:50.224 072 13108.21 512.75 57070.56 88888.00 2009-03-13 04:56:51.224 072 13108.47 512.75 57071.05 88888.00 2009-03-13 04:56:52.224 072 13107.69 512.75 57071.05 88888.00 2009-03-13 04:56:53.224 072 13107.83 513.37 57070.93 88888.00 2009-03-13 04:56:54.224 072 13108.08 513.25 57071.29 88888.00 2009-03-13 04:56:55.224 072 13108.34 513.00 57071.66 88888.00 2009-03-13 04:56:56.224 072 13108.34 513.62 57070.56 88888.00 2009-03-13 04:56:57.224 072 13108.21 512.75 57071.42 88888.00 2009-03-13 04:56:58.224 072 13108.34 512.14 57071.66 88888.00 2009-03-13 04:56:59.224 072 13108.73 512.63 57070.80 88888.00 2009-03-13 04:57:00.224 072 13108.60 512.88 57070.80 88888.00 2009-03-13 04:57:01.224 072 13108.60 513.13 57070.93 88888.00 2009-03-13 04:57:02.224 072 13108.73 512.75 57070.80 88888.00 2009-03-13 04:57:03.224 072 13108.47 512.88 57071.79 88888.00 2009-03-13 04:57:04.224 072 13108.08 513.00 57071.05 88888.00 2009-03-13 04:57:05.224 072 13109.12 512.75 57071.66 88888.00 2009-03-13 04:57:06.224 072 13108.34 513.13 57071.54 88888.00 2009-03-13 04:57:07.224 072 13108.73 512.75 57070.80 88888.00 2009-03-13 04:57:08.224 072 13108.73 512.75 57071.29 88888.00 2009-03-13 04:57:09.224 072 13108.47 512.88 57070.93 88888.00 2009-03-13 04:57:10.224 072 13108.73 512.75 57071.17 88888.00 2009-03-13 04:57:11.224 072 13108.60 512.88 57070.68 88888.00 2009-03-13 04:57:12.224 072 13108.99 512.75 57071.66 88888.00 2009-03-13 04:57:13.224 072 13109.12 513.00 57071.17 88888.00 2009-03-13 04:57:14.224 072 13109.38 513.13 57070.80 88888.00 2009-03-13 04:57:15.224 072 13109.25 512.38 57071.05 88888.00 2009-03-13 04:57:16.224 072 13108.73 512.63 57071.54 88888.00 2009-03-13 04:57:17.224 072 13108.86 513.37 57071.54 88888.00 2009-03-13 04:57:18.224 072 13109.25 513.25 57070.93 88888.00 2009-03-13 04:57:19.224 072 13109.38 513.00 57071.66 88888.00 2009-03-13 04:57:20.224 072 13108.99 513.13 57071.29 88888.00 2009-03-13 04:57:21.224 072 13108.86 513.00 57070.80 88888.00 2009-03-13 04:57:22.224 072 13109.38 512.75 57071.54 88888.00 2009-03-13 04:57:23.224 072 13109.38 512.88 57071.29 88888.00 2009-03-13 04:57:24.224 072 13108.86 512.75 57070.80 88888.00 2009-03-13 04:57:25.224 072 13108.73 512.75 57071.29 88888.00 2009-03-13 04:57:26.224 072 13108.60 513.13 57070.80 88888.00 2009-03-13 04:57:27.224 072 13109.64 512.51 57071.17 88888.00 2009-03-13 04:57:28.224 072 13108.34 513.13 57071.29 88888.00 2009-03-13 04:57:29.224 072 13108.99 512.63 57071.17 88888.00 2009-03-13 04:57:30.224 072 13109.64 513.25 57070.80 88888.00 2009-03-13 04:57:31.224 072 13109.25 513.13 57071.79 88888.00 2009-03-13 04:57:32.224 072 13108.86 513.13 57071.17 88888.00 2009-03-13 04:57:33.224 072 13109.51 512.26 57071.79 88888.00 2009-03-13 04:57:34.224 072 13109.51 512.63 57071.29 88888.00 2009-03-13 04:57:35.224 072 13108.86 512.51 57071.17 88888.00 2009-03-13 04:57:36.224 072 13109.51 512.88 57071.91 88888.00 2009-03-13 04:57:37.224 072 13108.86 513.13 57071.66 88888.00 2009-03-13 04:57:38.224 072 13109.64 512.75 57071.79 88888.00 2009-03-13 04:57:39.224 072 13109.12 513.00 57072.39 88888.00 2009-03-13 04:57:40.224 072 13109.90 512.88 57071.91 88888.00 2009-03-13 04:57:41.224 072 13109.12 513.13 57071.17 88888.00 2009-03-13 04:57:42.224 072 13108.73 512.75 57071.66 88888.00 2009-03-13 04:57:43.224 072 13108.99 512.63 57071.17 88888.00 2009-03-13 04:57:44.224 072 13109.25 512.51 57072.03 88888.00 2009-03-13 04:57:45.224 072 13108.60 512.38 57071.66 88888.00 2009-03-13 04:57:46.224 072 13109.51 512.88 57071.91 88888.00 2009-03-13 04:57:47.224 072 13109.64 512.75 57071.91 88888.00 2009-03-13 04:57:48.224 072 13109.38 512.63 57071.42 88888.00 2009-03-13 04:57:49.224 072 13108.21 512.88 57071.79 88888.00 2009-03-13 04:57:50.224 072 13108.73 512.51 57071.29 88888.00 2009-03-13 04:57:51.224 072 13109.77 513.00 57072.03 88888.00 2009-03-13 04:57:52.224 072 13109.12 512.75 57071.66 88888.00 2009-03-13 04:57:53.224 072 13108.60 513.25 57071.42 88888.00 2009-03-13 04:57:54.224 072 13109.12 512.63 57071.91 88888.00 2009-03-13 04:57:55.224 072 13108.21 512.75 57071.54 88888.00 2009-03-13 04:57:56.224 072 13108.21 513.00 57071.66 88888.00 2009-03-13 04:57:57.224 072 13108.99 512.75 57071.54 88888.00 2009-03-13 04:57:58.224 072 13108.86 512.75 57071.66 88888.00 2009-03-13 04:57:59.224 072 13108.73 512.51 57072.52 88888.00 2009-03-13 04:58:00.224 072 13108.47 512.75 57072.39 88888.00 2009-03-13 04:58:01.224 072 13108.73 512.38 57072.03 88888.00 2009-03-13 04:58:02.224 072 13108.08 512.88 57071.91 88888.00 2009-03-13 04:58:03.224 072 13108.73 512.51 57071.42 88888.00 2009-03-13 04:58:04.224 072 13108.60 512.51 57072.27 88888.00 2009-03-13 04:58:05.224 072 13108.47 512.26 57072.39 88888.00 2009-03-13 04:58:06.224 072 13108.47 512.14 57071.54 88888.00 2009-03-13 04:58:07.224 072 13109.25 512.75 57071.91 88888.00 2009-03-13 04:58:08.224 072 13108.60 512.14 57072.15 88888.00 2009-03-13 04:58:09.224 072 13108.86 512.26 57071.54 88888.00 2009-03-13 04:58:10.223 072 13108.99 512.26 57071.79 88888.00 2009-03-13 04:58:11.223 072 13109.38 512.38 57072.03 88888.00 2009-03-13 04:58:12.223 072 13108.21 512.63 57072.03 88888.00 2009-03-13 04:58:13.223 072 13108.60 512.51 57071.66 88888.00 2009-03-13 04:58:14.223 072 13108.73 512.38 57071.42 88888.00 2009-03-13 04:58:15.223 072 13108.60 512.75 57071.54 88888.00 2009-03-13 04:58:16.223 072 13107.96 512.01 57071.66 88888.00 2009-03-13 04:58:17.223 072 13108.08 512.14 57072.39 88888.00 2009-03-13 04:58:18.223 072 13107.96 512.75 57071.79 88888.00 2009-03-13 04:58:19.223 072 13108.60 512.14 57071.79 88888.00 2009-03-13 04:58:20.223 072 13107.83 512.01 57072.03 88888.00 2009-03-13 04:58:21.223 072 13108.60 511.76 57071.05 88888.00 2009-03-13 04:58:22.223 072 13107.96 512.01 57070.80 88888.00 2009-03-13 04:58:23.223 072 13108.08 511.52 57070.80 88888.00 2009-03-13 04:58:24.223 072 13108.21 512.14 57071.17 88888.00 2009-03-13 04:58:25.223 072 13108.08 511.52 57071.42 88888.00 2009-03-13 04:58:26.223 072 13107.04 512.26 57070.56 88888.00 2009-03-13 04:58:27.223 072 13107.69 512.26 57071.54 88888.00 2009-03-13 04:58:28.223 072 13107.43 512.38 57071.66 88888.00 2009-03-13 04:58:29.223 072 13107.96 511.89 57071.42 88888.00 2009-03-13 04:58:30.223 072 13107.43 512.26 57072.15 88888.00 2009-03-13 04:58:31.223 072 13108.47 512.01 57071.42 88888.00 2009-03-13 04:58:32.223 072 13108.21 512.63 57071.79 88888.00 2009-03-13 04:58:33.223 072 13107.30 512.26 57071.17 88888.00 2009-03-13 04:58:34.223 072 13108.08 511.52 57071.05 88888.00 2009-03-13 04:58:35.223 072 13107.83 512.63 57071.42 88888.00 2009-03-13 04:58:36.223 072 13107.96 512.38 57071.66 88888.00 2009-03-13 04:58:37.223 072 13107.30 512.38 57071.29 88888.00 2009-03-13 04:58:38.223 072 13108.21 511.52 57071.42 88888.00 2009-03-13 04:58:39.223 072 13107.96 512.01 57071.05 88888.00 2009-03-13 04:58:40.223 072 13107.96 511.89 57071.05 88888.00 2009-03-13 04:58:41.223 072 13107.69 512.26 57070.93 88888.00 2009-03-13 04:58:42.223 072 13108.21 512.26 57072.03 88888.00 2009-03-13 04:58:43.223 072 13108.47 511.64 57072.03 88888.00 2009-03-13 04:58:44.223 072 13107.83 511.89 57070.80 88888.00 2009-03-13 04:58:45.223 072 13107.30 512.01 57071.79 88888.00 2009-03-13 04:58:46.223 072 13107.43 512.63 57071.17 88888.00 2009-03-13 04:58:47.223 072 13107.56 511.76 57071.42 88888.00 2009-03-13 04:58:48.223 072 13107.17 511.64 57071.17 88888.00 2009-03-13 04:58:49.223 072 13107.96 511.64 57070.93 88888.00 2009-03-13 04:58:50.223 072 13108.21 512.88 57071.66 88888.00 2009-03-13 04:58:51.223 072 13107.83 511.89 57071.54 88888.00 2009-03-13 04:58:52.223 072 13107.43 512.26 57071.79 88888.00 2009-03-13 04:58:53.223 072 13107.69 512.38 57071.42 88888.00 2009-03-13 04:58:54.223 072 13107.43 512.01 57071.42 88888.00 2009-03-13 04:58:55.223 072 13108.21 511.02 57071.42 88888.00 2009-03-13 04:58:56.223 072 13107.69 511.39 57071.66 88888.00 2009-03-13 04:58:57.223 072 13108.08 511.89 57071.42 88888.00 2009-03-13 04:58:58.223 072 13107.96 512.63 57071.91 88888.00 2009-03-13 04:58:59.223 072 13108.08 511.89 57071.91 88888.00 2009-03-13 04:59:00.223 072 13108.47 512.51 57071.17 88888.00 2009-03-13 04:59:01.223 072 13108.60 511.76 57071.17 88888.00 2009-03-13 04:59:02.223 072 13108.08 512.38 57071.79 88888.00 2009-03-13 04:59:03.223 072 13108.47 512.75 57072.03 88888.00 2009-03-13 04:59:04.223 072 13108.08 512.01 57071.91 88888.00 2009-03-13 04:59:05.223 072 13108.21 511.89 57071.66 88888.00 2009-03-13 04:59:06.223 072 13108.08 512.01 57071.29 88888.00 2009-03-13 04:59:07.223 072 13107.83 512.26 57072.03 88888.00 2009-03-13 04:59:08.223 072 13107.43 511.64 57071.29 88888.00 2009-03-13 04:59:09.223 072 13107.96 511.89 57071.79 88888.00 2009-03-13 04:59:10.223 072 13108.34 512.14 57071.79 88888.00 2009-03-13 04:59:11.223 072 13107.43 512.38 57070.93 88888.00 2009-03-13 04:59:12.223 072 13107.69 512.01 57071.79 88888.00 2009-03-13 04:59:13.223 072 13108.47 512.14 57071.54 88888.00 2009-03-13 04:59:14.223 072 13107.83 511.89 57071.17 88888.00 2009-03-13 04:59:15.223 072 13108.21 511.64 57071.42 88888.00 2009-03-13 04:59:16.223 072 13107.96 512.26 57072.15 88888.00 2009-03-13 04:59:17.223 072 13108.08 512.63 57071.29 88888.00 2009-03-13 04:59:18.223 072 13108.08 512.38 57071.29 88888.00 2009-03-13 04:59:19.223 072 13107.83 512.38 57071.05 88888.00 2009-03-13 04:59:20.223 072 13107.96 512.14 57071.17 88888.00 2009-03-13 04:59:21.223 072 13108.08 512.75 57071.05 88888.00 2009-03-13 04:59:22.223 072 13107.96 512.01 57071.29 88888.00 2009-03-13 04:59:23.223 072 13107.96 512.26 57071.17 88888.00 2009-03-13 04:59:24.223 072 13108.08 512.26 57071.66 88888.00 2009-03-13 04:59:25.223 072 13108.73 511.76 57071.29 88888.00 2009-03-13 04:59:26.223 072 13108.60 512.26 57071.54 88888.00 2009-03-13 04:59:27.223 072 13108.21 511.89 57071.66 88888.00 2009-03-13 04:59:28.223 072 13108.34 512.01 57071.17 88888.00 2009-03-13 04:59:29.223 072 13108.08 512.26 57071.42 88888.00 2009-03-13 04:59:30.223 072 13108.47 511.89 57071.66 88888.00 2009-03-13 04:59:31.223 072 13108.21 512.01 57071.66 88888.00 2009-03-13 04:59:32.223 072 13107.96 512.63 57071.29 88888.00 2009-03-13 04:59:33.223 072 13108.08 512.01 57070.56 88888.00 2009-03-13 04:59:34.223 072 13108.08 512.14 57071.79 88888.00 2009-03-13 04:59:35.223 072 13108.34 511.89 57071.66 88888.00 2009-03-13 04:59:36.223 072 13108.08 512.51 57071.29 88888.00 2009-03-13 04:59:37.223 072 13107.43 512.26 57071.05 88888.00 2009-03-13 04:59:38.223 072 13108.08 512.01 57071.42 88888.00 2009-03-13 04:59:39.223 072 13108.08 511.52 57071.66 88888.00 2009-03-13 04:59:40.223 072 13108.08 511.76 57070.93 88888.00 2009-03-13 04:59:41.223 072 13107.83 511.76 57071.29 88888.00 2009-03-13 04:59:42.223 072 13108.60 511.89 57072.15 88888.00 2009-03-13 04:59:43.223 072 13107.96 510.77 57071.05 88888.00 2009-03-13 04:59:44.223 072 13107.04 511.27 57070.93 88888.00 2009-03-13 04:59:45.223 072 13108.21 512.14 57070.93 88888.00 2009-03-13 04:59:46.223 072 13107.56 512.01 57071.17 88888.00 2009-03-13 04:59:47.223 072 13107.43 510.65 57071.79 88888.00 2009-03-13 04:59:48.223 072 13108.08 511.64 57070.44 88888.00 2009-03-13 04:59:49.223 072 13107.69 511.27 57071.17 88888.00 2009-03-13 04:59:50.223 072 13107.56 511.27 57071.05 88888.00 2009-03-13 04:59:51.223 072 13107.04 511.27 57071.54 88888.00 2009-03-13 04:59:52.223 072 13107.30 511.27 57070.80 88888.00 2009-03-13 04:59:53.223 072 13107.17 511.89 57071.42 88888.00 2009-03-13 04:59:54.223 072 13107.43 511.64 57070.93 88888.00 2009-03-13 04:59:55.223 072 13107.17 511.52 57070.56 88888.00 2009-03-13 05:00:00.223 072 13107.83 511.39 57070.93 88888.00 2009-03-13 05:00:01.223 072 13107.69 511.27 57071.05 88888.00 2009-03-13 05:00:02.223 072 13107.04 511.14 57071.29 88888.00 2009-03-13 05:00:03.223 072 13107.56 511.14 57070.07 88888.00 2009-03-13 05:00:04.223 072 13107.43 510.90 57070.80 88888.00 2009-03-13 05:00:05.223 072 13106.92 512.14 57070.68 88888.00 2009-03-13 05:00:06.223 072 13106.27 510.90 57070.20 88888.00 2009-03-13 05:00:07.223 072 13107.30 511.27 57071.17 88888.00 2009-03-13 05:00:08.223 072 13107.04 511.02 57070.56 88888.00 2009-03-13 05:00:09.223 072 13106.92 511.27 57070.68 88888.00 2009-03-13 05:00:10.223 072 13106.79 511.27 57070.07 88888.00 2009-03-13 05:00:11.223 072 13107.04 511.39 57070.56 88888.00 2009-03-13 05:00:12.223 072 13106.66 511.02 57070.20 88888.00 2009-03-13 05:00:13.223 072 13106.92 511.52 57070.32 88888.00 2009-03-13 05:00:14.223 072 13107.04 511.14 57070.32 88888.00 2009-03-13 05:00:15.223 072 13107.43 511.52 57070.56 88888.00 2009-03-13 05:00:16.223 072 13107.04 510.90 57071.05 88888.00 2009-03-13 05:00:17.223 072 13107.96 511.52 57070.68 88888.00 2009-03-13 05:00:18.223 072 13106.66 511.27 57070.56 88888.00 2009-03-13 05:00:19.223 072 13107.17 511.39 57070.56 88888.00 2009-03-13 05:00:20.223 072 13107.04 511.39 57070.07 88888.00 2009-03-13 05:00:21.223 072 13107.43 511.27 57070.80 88888.00 2009-03-13 05:00:22.223 072 13107.69 511.39 57070.93 88888.00 2009-03-13 05:00:23.223 072 13107.30 511.39 57070.44 88888.00 2009-03-13 05:00:24.223 072 13107.30 511.27 57069.83 88888.00 2009-03-13 05:00:25.223 072 13106.92 511.52 57070.56 88888.00 2009-03-13 05:00:26.223 072 13107.56 510.90 57070.56 88888.00 2009-03-13 05:00:27.223 072 13108.08 511.39 57069.95 88888.00 2009-03-13 05:00:28.223 072 13107.56 511.27 57070.07 88888.00 2009-03-13 05:00:29.223 072 13107.69 511.14 57070.68 88888.00 2009-03-13 05:00:30.223 072 13107.69 511.76 57070.44 88888.00 2009-03-13 05:00:31.223 072 13107.96 511.39 57070.68 88888.00 2009-03-13 05:00:32.223 072 13108.47 511.27 57070.68 88888.00 2009-03-13 05:00:33.223 072 13107.96 511.76 57070.44 88888.00 2009-03-13 05:00:34.223 072 13107.83 511.52 57070.32 88888.00 2009-03-13 05:00:35.223 072 13107.69 511.39 57070.32 88888.00 2009-03-13 05:00:36.223 072 13108.08 511.39 57071.29 88888.00 2009-03-13 05:00:37.223 072 13107.83 511.02 57070.68 88888.00 2009-03-13 05:00:38.223 072 13107.69 511.76 57070.68 88888.00 2009-03-13 05:00:39.223 072 13107.17 511.76 57071.05 88888.00 2009-03-13 05:00:40.223 072 13108.08 511.64 57071.66 88888.00 2009-03-13 05:00:41.223 072 13108.08 511.39 57071.05 88888.00 2009-03-13 05:00:42.223 072 13107.04 511.64 57070.93 88888.00 2009-03-13 05:00:43.223 072 13108.21 511.39 57071.17 88888.00 2009-03-13 05:00:44.223 072 13107.30 511.39 57070.44 88888.00 2009-03-13 05:00:45.223 072 13107.83 511.27 57071.05 88888.00 2009-03-13 05:00:46.223 072 13108.21 511.52 57071.42 88888.00 2009-03-13 05:00:47.223 072 13107.83 512.26 57070.80 88888.00 2009-03-13 05:00:48.223 072 13108.21 511.76 57071.05 88888.00 2009-03-13 05:00:49.223 072 13108.86 511.76 57071.17 88888.00 2009-03-13 05:00:50.223 072 13107.69 511.89 57071.05 88888.00 2009-03-13 05:00:51.223 072 13107.56 511.39 57071.05 88888.00 2009-03-13 05:00:52.223 072 13108.21 511.14 57071.05 88888.00 2009-03-13 05:00:53.223 072 13107.69 511.14 57071.05 88888.00 2009-03-13 05:00:54.223 072 13108.21 512.14 57070.68 88888.00 2009-03-13 05:00:55.223 072 13107.83 512.14 57071.42 88888.00 2009-03-13 05:00:56.223 072 13107.69 511.89 57071.05 88888.00 2009-03-13 05:00:57.223 072 13108.21 511.39 57071.05 88888.00 2009-03-13 05:00:58.223 072 13108.08 511.64 57070.93 88888.00 2009-03-13 05:00:59.223 072 13108.08 511.76 57070.44 88888.00 2009-03-13 05:01:00.223 072 13107.83 512.01 57071.54 88888.00 2009-03-13 05:01:01.223 072 13108.08 511.76 57070.93 88888.00 2009-03-13 05:01:02.223 072 13108.60 511.52 57071.29 88888.00 2009-03-13 05:01:03.223 072 13108.86 511.39 57070.80 88888.00 2009-03-13 05:01:04.223 072 13108.21 511.52 57071.05 88888.00 2009-03-13 05:01:05.223 072 13107.83 511.64 57071.54 88888.00 2009-03-13 05:01:06.223 072 13108.34 511.52 57071.54 88888.00 2009-03-13 05:01:07.223 072 13107.83 511.76 57071.91 88888.00 2009-03-13 05:01:08.223 072 13107.56 511.52 57070.80 88888.00 2009-03-13 05:01:09.223 072 13107.69 511.76 57070.93 88888.00 2009-03-13 05:01:10.223 072 13108.34 511.76 57071.66 88888.00 2009-03-13 05:01:11.223 072 13108.21 511.76 57071.05 88888.00 2009-03-13 05:01:12.223 072 13107.96 511.39 57071.79 88888.00 2009-03-13 05:01:13.223 072 13108.60 511.39 57071.66 88888.00 2009-03-13 05:01:14.223 072 13108.34 512.01 57071.42 88888.00 2009-03-13 05:01:15.223 072 13108.08 511.39 57071.17 88888.00 2009-03-13 05:01:16.223 072 13107.56 511.52 57071.42 88888.00 2009-03-13 05:01:17.223 072 13107.69 511.76 57071.17 88888.00 2009-03-13 05:01:18.223 072 13107.56 511.89 57071.54 88888.00 2009-03-13 05:01:19.223 072 13107.69 512.01 57071.29 88888.00 2009-03-13 05:01:20.223 072 13107.83 510.90 57071.79 88888.00 2009-03-13 05:01:21.223 072 13107.96 511.39 57071.05 88888.00 2009-03-13 05:01:22.223 072 13107.83 511.89 57071.66 88888.00 2009-03-13 05:01:23.223 072 13108.21 511.76 57071.42 88888.00 2009-03-13 05:01:24.223 072 13107.56 512.01 57071.29 88888.00 2009-03-13 05:01:25.223 072 13107.17 512.01 57071.29 88888.00 2009-03-13 05:01:26.223 072 13108.08 511.76 57070.93 88888.00 2009-03-13 05:01:27.223 072 13107.83 512.01 57071.29 88888.00 2009-03-13 05:01:28.223 072 13107.43 511.76 57070.93 88888.00 2009-03-13 05:01:29.223 072 13107.43 512.01 57071.17 88888.00 2009-03-13 05:01:30.223 072 13107.56 511.27 57071.05 88888.00 2009-03-13 05:01:31.223 072 13107.96 511.64 57071.91 88888.00 2009-03-13 05:01:32.223 072 13107.43 511.39 57071.05 88888.00 2009-03-13 05:01:33.223 072 13107.43 511.76 57071.79 88888.00 2009-03-13 05:01:34.223 072 13107.83 511.27 57071.79 88888.00 2009-03-13 05:01:35.223 072 13107.56 511.52 57071.42 88888.00 2009-03-13 05:01:36.223 072 13107.69 511.14 57070.93 88888.00 2009-03-13 05:01:37.223 072 13106.66 511.64 57071.42 88888.00 2009-03-13 05:01:38.223 072 13107.43 512.01 57071.91 88888.00 2009-03-13 05:01:39.223 072 13107.30 511.39 57070.68 88888.00 2009-03-13 05:01:40.223 072 13107.17 511.27 57071.42 88888.00 2009-03-13 05:01:41.223 072 13107.83 510.90 57071.29 88888.00 2009-03-13 05:01:42.223 072 13106.92 511.14 57071.17 88888.00 2009-03-13 05:01:43.223 072 13107.43 511.52 57071.42 88888.00 2009-03-13 05:01:44.223 072 13107.04 511.52 57071.05 88888.00 2009-03-13 05:01:45.223 072 13106.92 511.27 57071.17 88888.00 2009-03-13 05:01:46.223 072 13107.83 511.39 57071.17 88888.00 2009-03-13 05:01:47.223 072 13107.96 511.27 57070.80 88888.00 2009-03-13 05:01:48.223 072 13107.30 510.53 57071.42 88888.00 2009-03-13 05:01:49.223 072 13107.69 510.90 57070.93 88888.00 2009-03-13 05:01:50.223 072 13107.69 511.02 57071.17 88888.00 2009-03-13 05:01:51.223 072 13107.43 510.90 57070.93 88888.00 2009-03-13 05:01:52.223 072 13107.83 511.14 57071.05 88888.00 2009-03-13 05:01:53.223 072 13107.43 511.14 57070.80 88888.00 2009-03-13 05:01:54.223 072 13107.96 511.39 57071.42 88888.00 2009-03-13 05:01:55.223 072 13107.83 510.77 57071.05 88888.00 2009-03-13 05:01:56.223 072 13107.17 511.02 57071.17 88888.00 2009-03-13 05:01:57.223 072 13107.17 511.02 57071.29 88888.00 2009-03-13 05:01:58.223 072 13107.69 511.64 57070.68 88888.00 2009-03-13 05:01:59.223 072 13108.47 511.64 57070.80 88888.00 2009-03-13 05:02:00.223 072 13107.69 511.39 57070.80 88888.00 2009-03-13 05:02:01.223 072 13107.69 511.52 57070.80 88888.00 2009-03-13 05:02:02.223 072 13106.66 511.02 57071.05 88888.00 2009-03-13 05:02:03.223 072 13107.30 511.02 57071.29 88888.00 2009-03-13 05:02:04.223 072 13107.17 511.14 57070.80 88888.00 2009-03-13 05:02:05.223 072 13107.56 511.39 57071.79 88888.00 2009-03-13 05:02:06.223 072 13107.43 510.65 57071.54 88888.00 2009-03-13 05:02:07.223 072 13107.69 511.02 57071.17 88888.00 2009-03-13 05:02:08.223 072 13107.17 510.53 57070.80 88888.00 2009-03-13 05:02:09.223 072 13107.30 510.77 57071.05 88888.00 2009-03-13 05:02:10.223 072 13107.83 511.52 57071.54 88888.00 2009-03-13 05:02:11.223 072 13107.83 511.27 57071.54 88888.00 2009-03-13 05:02:12.223 072 13107.69 510.65 57071.29 88888.00 2009-03-13 05:02:13.223 072 13107.04 510.53 57071.66 88888.00 2009-03-13 05:02:14.223 072 13107.83 510.90 57072.03 88888.00 2009-03-13 05:02:15.223 072 13107.43 510.90 57072.27 88888.00 2009-03-13 05:02:16.223 072 13107.96 511.27 57071.91 88888.00 2009-03-13 05:02:17.223 072 13107.69 510.77 57071.79 88888.00 2009-03-13 05:02:18.223 072 13107.56 510.90 57071.54 88888.00 2009-03-13 05:02:19.223 072 13107.43 511.02 57072.15 88888.00 2009-03-13 05:02:20.223 072 13107.56 510.77 57071.42 88888.00 2009-03-13 05:02:21.223 072 13108.60 510.40 57071.42 88888.00 2009-03-13 05:02:22.223 072 13107.96 510.28 57071.79 88888.00 2009-03-13 05:02:23.223 072 13107.56 511.02 57071.42 88888.00 2009-03-13 05:02:24.223 072 13108.08 510.65 57072.03 88888.00 2009-03-13 05:02:25.223 072 13107.04 510.90 57072.15 88888.00 2009-03-13 05:02:26.223 072 13107.83 511.02 57071.17 88888.00 2009-03-13 05:02:27.223 072 13108.08 511.64 57071.91 88888.00 2009-03-13 05:02:28.223 072 13107.56 511.02 57072.15 88888.00 2009-03-13 05:02:29.223 072 13107.43 510.90 57071.79 88888.00 2009-03-13 05:02:30.223 072 13107.56 510.53 57071.54 88888.00 2009-03-13 05:02:31.223 072 13108.21 511.14 57072.15 88888.00 2009-03-13 05:02:32.223 072 13107.83 510.77 57071.54 88888.00 2009-03-13 05:02:33.223 072 13107.43 510.77 57071.29 88888.00 2009-03-13 05:02:34.223 072 13108.47 510.15 57071.29 88888.00 2009-03-13 05:02:35.223 072 13107.69 511.02 57072.27 88888.00 2009-03-13 05:02:36.223 072 13107.56 510.40 57071.66 88888.00 2009-03-13 05:02:37.223 072 13107.83 509.78 57071.79 88888.00 2009-03-13 05:02:38.223 072 13107.69 509.91 57071.29 88888.00 2009-03-13 05:02:39.223 072 13107.69 510.53 57072.27 88888.00 2009-03-13 05:02:40.223 072 13107.43 510.53 57071.79 88888.00 2009-03-13 05:02:41.223 072 13107.96 510.28 57071.17 88888.00 2009-03-13 05:02:42.223 072 13107.43 510.03 57071.42 88888.00 2009-03-13 05:02:43.223 072 13108.08 509.78 57072.39 88888.00 2009-03-13 05:02:44.223 072 13108.21 509.91 57072.03 88888.00 2009-03-13 05:02:45.223 072 13107.30 510.53 57071.79 88888.00 2009-03-13 05:02:46.223 072 13108.08 509.53 57072.03 88888.00 2009-03-13 05:02:47.223 072 13108.08 510.15 57071.91 88888.00 2009-03-13 05:02:48.223 072 13107.69 510.15 57071.66 88888.00 2009-03-13 05:02:49.223 072 13108.73 510.03 57071.66 88888.00 2009-03-13 05:02:50.223 072 13108.60 510.28 57071.91 88888.00 2009-03-13 05:02:51.223 072 13107.43 510.03 57072.03 88888.00 2009-03-13 05:02:52.223 072 13108.86 510.40 57071.66 88888.00 2009-03-13 05:02:53.223 072 13107.96 509.91 57072.15 88888.00 2009-03-13 05:02:54.223 072 13107.69 510.03 57071.66 88888.00 2009-03-13 05:02:55.223 072 13107.83 510.65 57072.39 88888.00 2009-03-13 05:02:56.223 072 13108.08 510.03 57071.91 88888.00 2009-03-13 05:02:57.223 072 13107.56 509.91 57071.42 88888.00 2009-03-13 05:02:58.223 072 13107.56 509.91 57072.03 88888.00 2009-03-13 05:02:59.223 072 13107.69 510.03 57072.03 88888.00 2009-03-13 05:03:00.223 072 13106.66 509.66 57071.79 88888.00 2009-03-13 05:03:01.223 072 13107.30 509.53 57072.15 88888.00 2009-03-13 05:03:02.223 072 13107.43 509.41 57071.91 88888.00 2009-03-13 05:03:03.223 072 13107.96 510.15 57071.66 88888.00 2009-03-13 05:03:04.223 072 13107.43 509.66 57072.88 88888.00 2009-03-13 05:03:05.223 072 13108.21 510.03 57072.52 88888.00 2009-03-13 05:03:06.223 072 13106.92 509.78 57072.03 88888.00 2009-03-13 05:03:07.223 072 13107.56 509.16 57072.39 88888.00 2009-03-13 05:03:08.223 072 13107.56 509.53 57072.39 88888.00 2009-03-13 05:03:09.223 072 13107.04 509.53 57072.39 88888.00 2009-03-13 05:03:10.223 072 13107.56 510.15 57071.54 88888.00 2009-03-13 05:03:11.223 072 13107.69 509.66 57072.15 88888.00 2009-03-13 05:03:12.223 072 13107.43 510.40 57072.39 88888.00 2009-03-13 05:03:13.223 072 13107.17 509.29 57071.91 88888.00 2009-03-13 05:03:14.223 072 13107.56 509.91 57072.39 88888.00 2009-03-13 05:03:15.223 072 13107.17 510.03 57072.27 88888.00 2009-03-13 05:03:16.223 072 13107.69 509.78 57072.03 88888.00 2009-03-13 05:03:17.223 072 13107.83 509.91 57072.39 88888.00 2009-03-13 05:03:18.223 072 13107.43 509.66 57072.27 88888.00 2009-03-13 05:03:19.223 072 13107.56 509.91 57072.03 88888.00 2009-03-13 05:03:20.223 072 13107.43 510.53 57072.39 88888.00 2009-03-13 05:03:21.223 072 13108.34 509.78 57073.13 88888.00 2009-03-13 05:03:22.223 072 13107.83 509.91 57072.27 88888.00 2009-03-13 05:03:23.223 072 13107.56 510.28 57072.88 88888.00 2009-03-13 05:03:24.223 072 13108.34 509.91 57072.52 88888.00 2009-03-13 05:03:25.223 072 13108.08 509.78 57072.27 88888.00 2009-03-13 05:03:26.223 072 13107.83 509.41 57072.27 88888.00 2009-03-13 05:03:27.223 072 13108.08 509.91 57072.39 88888.00 2009-03-13 05:03:28.223 072 13107.96 509.41 57072.39 88888.00 2009-03-13 05:03:29.223 072 13107.96 509.78 57073.13 88888.00 2009-03-13 05:03:30.223 072 13107.69 510.40 57072.15 88888.00 2009-03-13 05:03:31.223 072 13108.08 510.28 57072.15 88888.00 2009-03-13 05:03:32.223 072 13107.56 509.66 57072.76 88888.00 2009-03-13 05:03:33.223 072 13108.08 510.03 57072.88 88888.00 2009-03-13 05:03:34.223 072 13107.83 510.28 57072.88 88888.00 2009-03-13 05:03:35.223 072 13107.69 510.15 57072.88 88888.00 2009-03-13 05:03:36.223 072 13108.73 510.40 57072.64 88888.00 2009-03-13 05:03:37.223 072 13107.83 509.91 57072.64 88888.00 2009-03-13 05:03:38.223 072 13106.92 509.91 57072.76 88888.00 2009-03-13 05:03:39.223 072 13107.83 509.91 57072.76 88888.00 2009-03-13 05:03:40.223 072 13107.83 509.78 57073.74 88888.00 2009-03-13 05:03:41.223 072 13108.47 510.40 57072.88 88888.00 2009-03-13 05:03:42.223 072 13108.08 510.28 57073.01 88888.00 2009-03-13 05:03:43.223 072 13108.21 510.03 57073.01 88888.00 2009-03-13 05:03:44.223 072 13108.47 510.15 57072.64 88888.00 2009-03-13 05:03:45.223 072 13108.47 509.53 57073.13 88888.00 2009-03-13 05:03:46.223 072 13108.60 510.03 57073.38 88888.00 2009-03-13 05:03:47.223 072 13108.21 509.41 57073.38 88888.00 2009-03-13 05:03:48.223 072 13107.83 510.28 57072.76 88888.00 2009-03-13 05:03:49.223 072 13108.47 509.78 57072.88 88888.00 2009-03-13 05:03:50.223 072 13108.34 510.28 57073.98 88888.00 2009-03-13 05:03:51.223 072 13108.21 510.53 57073.74 88888.00 2009-03-13 05:03:52.223 072 13108.47 511.14 57072.88 88888.00 2009-03-13 05:03:53.223 072 13108.99 510.15 57073.25 88888.00 2009-03-13 05:03:54.223 072 13108.08 510.15 57073.38 88888.00 2009-03-13 05:03:55.223 072 13108.86 510.53 57073.38 88888.00 2009-03-13 05:03:56.223 072 13108.60 509.91 57073.86 88888.00 2009-03-13 05:03:57.223 072 13109.25 510.28 57073.86 88888.00 2009-03-13 05:03:58.223 072 13108.60 510.53 57073.25 88888.00 2009-03-13 05:03:59.223 072 13109.25 510.90 57073.74 88888.00 2009-03-13 05:04:00.223 072 13108.47 510.15 57074.11 88888.00 2009-03-13 05:04:01.223 072 13108.73 510.90 57074.47 88888.00 2009-03-13 05:04:02.223 072 13108.21 511.02 57074.47 88888.00 2009-03-13 05:04:03.223 072 13108.99 510.65 57073.50 88888.00 2009-03-13 05:04:04.223 072 13108.47 510.15 57073.98 88888.00 2009-03-13 05:04:05.223 072 13108.47 510.65 57074.35 88888.00 2009-03-13 05:04:06.223 072 13109.51 510.53 57073.98 88888.00 2009-03-13 05:04:07.223 072 13108.86 511.64 57074.47 88888.00 2009-03-13 05:04:08.223 072 13109.25 511.14 57075.09 88888.00 2009-03-13 05:04:09.223 072 13109.64 509.78 57074.35 88888.00 2009-03-13 05:04:10.223 072 13109.51 510.28 57074.35 88888.00 2009-03-13 05:04:11.223 072 13109.38 510.53 57073.86 88888.00 2009-03-13 05:04:12.223 072 13109.51 510.65 57073.86 88888.00 2009-03-13 05:04:13.223 072 13109.64 511.39 57074.47 88888.00 2009-03-13 05:04:14.223 072 13109.25 510.90 57074.60 88888.00 2009-03-13 05:04:15.223 072 13109.38 510.28 57075.33 88888.00 2009-03-13 05:04:16.223 072 13110.03 510.53 57074.60 88888.00 2009-03-13 05:04:17.223 072 13109.25 510.65 57074.96 88888.00 2009-03-13 05:04:18.223 072 13108.73 510.03 57074.96 88888.00 2009-03-13 05:04:19.223 072 13108.99 510.53 57075.33 88888.00 2009-03-13 05:04:20.223 072 13109.25 510.77 57074.60 88888.00 2009-03-13 05:04:21.223 072 13109.77 510.90 57074.47 88888.00 2009-03-13 05:04:22.223 072 13109.12 510.65 57075.21 88888.00 2009-03-13 05:04:23.223 072 13109.51 509.91 57075.09 88888.00 2009-03-13 05:04:24.223 072 13108.86 510.03 57075.21 88888.00 2009-03-13 05:04:25.223 072 13109.51 510.65 57074.60 88888.00 2009-03-13 05:04:26.223 072 13109.51 510.03 57075.09 88888.00 2009-03-13 05:04:27.223 072 13109.12 509.91 57075.57 88888.00 2009-03-13 05:04:28.223 072 13109.38 510.65 57074.47 88888.00 2009-03-13 05:04:29.223 072 13109.64 510.40 57075.57 88888.00 2009-03-13 05:04:30.223 072 13108.60 509.91 57075.82 88888.00 2009-03-13 05:04:31.223 072 13109.64 510.28 57075.57 88888.00 2009-03-13 05:04:32.223 072 13109.38 510.15 57075.33 88888.00 2009-03-13 05:04:33.223 072 13109.64 510.15 57075.94 88888.00 2009-03-13 05:04:34.223 072 13110.29 510.15 57074.96 88888.00 2009-03-13 05:04:35.223 072 13109.38 510.77 57075.57 88888.00 2009-03-13 05:04:36.223 072 13109.12 510.28 57074.96 88888.00 2009-03-13 05:04:37.223 072 13109.25 510.90 57076.06 88888.00 2009-03-13 05:04:38.223 072 13109.64 510.40 57075.94 88888.00 2009-03-13 05:04:39.223 072 13109.77 510.53 57076.06 88888.00 2009-03-13 05:04:40.223 072 13110.29 510.65 57075.45 88888.00 2009-03-13 05:04:41.223 072 13109.64 510.53 57075.94 88888.00 2009-03-13 05:04:42.223 072 13109.90 510.77 57076.31 88888.00 2009-03-13 05:04:43.223 072 13109.38 511.39 57076.18 88888.00 2009-03-13 05:04:44.223 072 13109.51 511.39 57075.45 88888.00 2009-03-13 05:04:45.223 072 13110.29 510.53 57076.06 88888.00 2009-03-13 05:04:46.223 072 13110.03 511.39 57076.43 88888.00 2009-03-13 05:04:47.223 072 13109.12 510.90 57076.18 88888.00 2009-03-13 05:04:48.223 072 13109.51 511.14 57076.43 88888.00 2009-03-13 05:04:49.223 072 13109.64 510.53 57076.55 88888.00 2009-03-13 05:04:50.223 072 13109.12 510.77 57076.68 88888.00 2009-03-13 05:04:51.223 072 13110.81 511.52 57076.43 88888.00 2009-03-13 05:04:52.223 072 13110.16 510.90 57075.82 88888.00 2009-03-13 05:04:53.223 072 13109.51 510.65 57076.18 88888.00 2009-03-13 05:04:54.223 072 13110.42 511.39 57076.06 88888.00 2009-03-13 05:04:55.223 072 13110.03 511.02 57076.18 88888.00 2009-03-13 05:04:56.223 072 13110.03 510.90 57077.16 88888.00 2009-03-13 05:04:57.223 072 13109.12 510.65 57076.92 88888.00 2009-03-13 05:04:58.223 072 13110.42 510.77 57076.55 88888.00 2009-03-13 05:04:59.223 072 13109.38 510.90 57076.80 88888.00 2009-03-13 05:05:00.223 072 13110.16 511.76 57076.18 88888.00 2009-03-13 05:05:01.223 072 13109.90 511.14 57076.55 88888.00 2009-03-13 05:05:02.223 072 13109.51 511.64 57076.68 88888.00 2009-03-13 05:05:03.223 072 13109.77 511.52 57076.55 88888.00 2009-03-13 05:05:04.223 072 13108.99 510.65 57077.29 88888.00 2009-03-13 05:05:05.223 072 13109.51 510.28 57076.55 88888.00 2009-03-13 05:05:06.223 072 13109.51 510.65 57076.92 88888.00 2009-03-13 05:05:07.223 072 13108.99 511.14 57077.29 88888.00 2009-03-13 05:05:08.223 072 13108.86 510.65 57077.41 88888.00 2009-03-13 05:05:09.223 072 13108.99 510.77 57076.31 88888.00 2009-03-13 05:05:10.223 072 13108.86 510.90 57076.55 88888.00 2009-03-13 05:05:11.223 072 13109.25 510.90 57076.43 88888.00 2009-03-13 05:05:12.223 072 13108.99 511.52 57076.31 88888.00 2009-03-13 05:05:13.223 072 13108.86 511.39 57077.04 88888.00 2009-03-13 05:05:14.223 072 13108.34 510.90 57076.92 88888.00 2009-03-13 05:05:15.223 072 13108.86 511.39 57076.92 88888.00 2009-03-13 05:05:16.223 072 13108.47 510.40 57076.68 88888.00 2009-03-13 05:05:17.223 072 13108.47 511.14 57077.16 88888.00 2009-03-13 05:05:18.223 072 13108.47 510.53 57076.92 88888.00 2009-03-13 05:05:19.223 072 13108.08 510.28 57077.29 88888.00 2009-03-13 05:05:20.223 072 13108.34 510.90 57077.16 88888.00 2009-03-13 05:05:21.223 072 13108.47 510.65 57077.04 88888.00 2009-03-13 05:05:22.223 072 13108.34 510.77 57076.92 88888.00 2009-03-13 05:05:23.223 072 13108.08 511.02 57076.55 88888.00 2009-03-13 05:05:24.223 072 13108.21 510.28 57076.80 88888.00 2009-03-13 05:05:25.223 072 13108.73 510.40 57075.94 88888.00 2009-03-13 05:05:26.223 072 13107.30 510.90 57076.18 88888.00 2009-03-13 05:05:27.223 072 13107.30 510.90 57076.06 88888.00 2009-03-13 05:05:28.223 072 13108.08 511.27 57077.04 88888.00 2009-03-13 05:05:29.223 072 13107.56 510.77 57077.04 88888.00 2009-03-13 05:05:30.223 072 13107.17 510.77 57076.68 88888.00 2009-03-13 05:05:31.223 072 13107.83 510.28 57076.80 88888.00 2009-03-13 05:05:32.223 072 13107.69 510.28 57077.16 88888.00 2009-03-13 05:05:33.223 072 13107.56 510.53 57075.45 88888.00 2009-03-13 05:05:34.223 072 13107.56 510.28 57076.55 88888.00 2009-03-13 05:05:35.223 072 13107.17 510.15 57077.16 88888.00 2009-03-13 05:05:36.223 072 13106.92 510.40 57075.70 88888.00 2009-03-13 05:05:37.223 072 13106.92 509.91 57076.68 88888.00 2009-03-13 05:05:38.223 072 13107.30 509.16 57076.55 88888.00 2009-03-13 05:05:39.223 072 13107.56 510.15 57076.92 88888.00 2009-03-13 05:05:40.223 072 13107.04 510.15 57076.68 88888.00 2009-03-13 05:05:41.223 072 13107.17 510.03 57076.43 88888.00 2009-03-13 05:05:42.223 072 13106.40 510.03 57076.18 88888.00 2009-03-13 05:05:43.223 072 13106.14 509.91 57077.04 88888.00 2009-03-13 05:05:44.223 072 13106.27 510.15 57076.43 88888.00 2009-03-13 05:05:45.223 072 13106.53 509.78 57075.94 88888.00 2009-03-13 05:05:46.223 072 13106.01 509.91 57076.06 88888.00 2009-03-13 05:05:47.223 072 13106.27 509.16 57076.06 88888.00 2009-03-13 05:05:48.223 072 13106.01 509.78 57076.06 88888.00 2009-03-13 05:05:49.223 072 13106.40 510.03 57076.68 88888.00 2009-03-13 05:05:50.223 072 13106.14 509.16 57076.18 88888.00 2009-03-13 05:05:51.223 072 13106.01 509.66 57076.31 88888.00 2009-03-13 05:05:52.223 072 13106.79 509.66 57075.82 88888.00 2009-03-13 05:05:53.223 072 13106.66 509.53 57075.70 88888.00 2009-03-13 05:05:54.223 072 13105.49 509.29 57075.94 88888.00 2009-03-13 05:05:55.223 072 13106.01 509.29 57076.06 88888.00 2009-03-13 05:05:56.223 072 13105.88 509.16 57075.70 88888.00 2009-03-13 05:05:57.223 072 13105.75 509.16 57075.94 88888.00 2009-03-13 05:05:58.223 072 13105.75 509.66 57076.31 88888.00 2009-03-13 05:05:59.223 072 13105.88 508.92 57075.33 88888.00 2009-03-13 05:06:00.223 072 13106.40 509.53 57075.70 88888.00 2009-03-13 05:06:01.223 072 13106.14 509.04 57076.06 88888.00 2009-03-13 05:06:02.223 072 13105.62 509.04 57076.43 88888.00 2009-03-13 05:06:03.223 072 13106.27 509.16 57076.31 88888.00 2009-03-13 05:06:04.223 072 13106.14 509.04 57075.70 88888.00 2009-03-13 05:06:05.223 072 13106.14 509.04 57075.70 88888.00 2009-03-13 05:06:06.223 072 13106.66 509.41 57076.06 88888.00 2009-03-13 05:06:07.223 072 13106.14 509.16 57075.45 88888.00 2009-03-13 05:06:08.223 072 13106.14 509.91 57075.57 88888.00 2009-03-13 05:06:09.223 072 13106.53 509.16 57076.31 88888.00 2009-03-13 05:06:10.223 072 13106.66 509.66 57076.55 88888.00 2009-03-13 05:06:11.223 072 13106.14 509.29 57075.21 88888.00 2009-03-13 05:06:12.223 072 13106.14 509.78 57075.70 88888.00 2009-03-13 05:06:13.223 072 13105.62 508.92 57076.68 88888.00 2009-03-13 05:06:14.223 072 13105.88 508.92 57076.06 88888.00 2009-03-13 05:06:15.223 072 13105.88 509.41 57075.45 88888.00 2009-03-13 05:06:16.223 072 13105.49 509.29 57075.94 88888.00 2009-03-13 05:06:17.223 072 13106.01 509.04 57076.06 88888.00 2009-03-13 05:06:18.223 072 13106.27 509.16 57076.06 88888.00 2009-03-13 05:06:19.223 072 13106.01 509.53 57075.57 88888.00 2009-03-13 05:06:20.223 072 13106.27 508.92 57076.18 88888.00 2009-03-13 05:06:21.223 072 13105.88 509.41 57076.18 88888.00 2009-03-13 05:06:22.223 072 13105.36 509.41 57076.18 88888.00 2009-03-13 05:06:23.223 072 13106.53 509.53 57075.94 88888.00 2009-03-13 05:06:24.223 072 13106.01 509.53 57075.94 88888.00 2009-03-13 05:06:25.223 072 13106.01 510.03 57076.06 88888.00 2009-03-13 05:06:26.223 072 13106.14 509.16 57076.43 88888.00 2009-03-13 05:06:27.223 072 13106.01 509.91 57075.57 88888.00 2009-03-13 05:06:28.223 072 13106.53 509.91 57075.94 88888.00 2009-03-13 05:06:29.223 072 13106.27 509.91 57076.68 88888.00 2009-03-13 05:06:30.223 072 13106.53 509.66 57076.18 88888.00 2009-03-13 05:06:31.223 072 13105.75 509.91 57076.31 88888.00 2009-03-13 05:06:32.223 072 13106.14 510.40 57076.18 88888.00 2009-03-13 05:06:33.223 072 13106.40 509.29 57076.80 88888.00 2009-03-13 05:06:34.223 072 13105.75 509.91 57076.68 88888.00 2009-03-13 05:06:35.223 072 13106.53 509.41 57075.70 88888.00 2009-03-13 05:06:36.223 072 13106.27 509.29 57075.94 88888.00 2009-03-13 05:06:37.223 072 13105.88 509.78 57076.68 88888.00 2009-03-13 05:06:38.223 072 13106.27 509.66 57077.77 88888.00 2009-03-13 05:06:39.223 072 13105.88 510.53 57076.80 88888.00 2009-03-13 05:06:40.223 072 13106.01 510.53 57077.04 88888.00 2009-03-13 05:06:41.223 072 13105.49 510.53 57076.55 88888.00 2009-03-13 05:06:42.223 072 13105.49 510.65 57077.29 88888.00 2009-03-13 05:06:43.223 072 13105.75 509.41 57077.16 88888.00 2009-03-13 05:06:44.223 072 13105.75 510.90 57077.29 88888.00 2009-03-13 05:06:45.223 072 13105.75 510.40 57077.04 88888.00 2009-03-13 05:06:46.223 072 13105.62 510.53 57077.29 88888.00 2009-03-13 05:06:47.223 072 13106.14 510.40 57076.55 88888.00 2009-03-13 05:06:48.223 072 13105.88 510.03 57077.04 88888.00 2009-03-13 05:06:49.223 072 13106.40 510.77 57077.41 88888.00 2009-03-13 05:06:50.223 072 13105.75 510.65 57077.16 88888.00 2009-03-13 05:06:51.223 072 13106.01 510.40 57077.29 88888.00 2009-03-13 05:06:52.223 072 13106.01 510.77 57077.53 88888.00 2009-03-13 05:06:53.223 072 13105.88 510.77 57077.53 88888.00 2009-03-13 05:06:54.223 072 13105.62 510.40 57077.53 88888.00 2009-03-13 05:06:55.223 072 13106.14 511.14 57077.16 88888.00 2009-03-13 05:06:56.223 072 13105.75 510.90 57077.53 88888.00 2009-03-13 05:06:57.223 072 13105.75 511.02 57077.90 88888.00 2009-03-13 05:06:58.223 072 13106.79 511.14 57077.41 88888.00 2009-03-13 05:06:59.223 072 13106.27 511.14 57077.65 88888.00 2009-03-13 05:07:00.223 072 13105.88 511.39 57077.77 88888.00 2009-03-13 05:07:01.223 072 13106.40 510.65 57078.02 88888.00 2009-03-13 05:07:02.223 072 13106.40 510.90 57077.41 88888.00 2009-03-13 05:07:03.223 072 13106.53 511.76 57077.29 88888.00 2009-03-13 05:07:04.223 072 13106.01 511.76 57076.80 88888.00 2009-03-13 05:07:05.223 072 13105.88 511.27 57077.41 88888.00 2009-03-13 05:07:06.223 072 13106.79 511.64 57078.39 88888.00 2009-03-13 05:07:07.223 072 13106.66 511.89 57078.02 88888.00 2009-03-13 05:07:08.223 072 13106.79 511.76 57077.90 88888.00 2009-03-13 05:07:09.223 072 13106.92 511.39 57077.65 88888.00 2009-03-13 05:07:10.223 072 13106.53 511.64 57078.51 88888.00 2009-03-13 05:07:11.223 072 13106.53 511.64 57078.39 88888.00 2009-03-13 05:07:12.223 072 13106.66 511.39 57078.39 88888.00 2009-03-13 05:07:13.223 072 13106.79 511.76 57078.27 88888.00 2009-03-13 05:07:14.223 072 13107.17 512.01 57078.63 88888.00 2009-03-13 05:07:15.223 072 13107.04 512.14 57078.75 88888.00 2009-03-13 05:07:16.223 072 13106.40 511.64 57079.12 88888.00 2009-03-13 05:07:17.223 072 13107.17 512.51 57078.63 88888.00 2009-03-13 05:07:18.223 072 13107.04 511.39 57078.88 88888.00 2009-03-13 05:07:19.223 072 13107.17 511.89 57079.49 88888.00 2009-03-13 05:07:20.223 072 13107.17 511.89 57078.63 88888.00 2009-03-13 05:07:21.223 072 13106.92 511.64 57078.88 88888.00 2009-03-13 05:07:22.223 072 13106.92 512.88 57079.36 88888.00 2009-03-13 05:07:23.223 072 13106.79 512.26 57079.24 88888.00 2009-03-13 05:07:24.223 072 13107.69 511.64 57079.36 88888.00 2009-03-13 05:07:25.223 072 13106.79 512.01 57078.75 88888.00 2009-03-13 05:07:26.223 072 13107.43 512.51 57079.12 88888.00 2009-03-13 05:07:27.223 072 13106.92 512.26 57079.00 88888.00 2009-03-13 05:07:28.223 072 13107.04 512.14 57078.88 88888.00 2009-03-13 05:07:29.223 072 13106.27 512.01 57079.00 88888.00 2009-03-13 05:07:30.223 072 13107.04 511.76 57079.49 88888.00 2009-03-13 05:07:31.223 072 13106.92 512.51 57079.12 88888.00 2009-03-13 05:07:32.223 072 13107.04 512.51 57080.10 88888.00 2009-03-13 05:07:33.223 072 13107.30 512.01 57079.12 88888.00 2009-03-13 05:07:34.223 072 13107.43 512.14 57079.49 88888.00 2009-03-13 05:07:35.223 072 13107.30 513.25 57079.00 88888.00 2009-03-13 05:07:36.223 072 13107.17 512.38 57079.73 88888.00 2009-03-13 05:07:37.223 072 13106.66 512.88 57080.10 88888.00 2009-03-13 05:07:38.223 072 13107.30 512.38 57079.49 88888.00 2009-03-13 05:07:39.223 072 13106.79 511.89 57079.24 88888.00 2009-03-13 05:07:40.223 072 13106.79 511.76 57080.10 88888.00 2009-03-13 05:07:41.223 072 13106.79 512.51 57079.61 88888.00 2009-03-13 05:07:42.223 072 13106.79 512.38 57080.22 88888.00 2009-03-13 05:07:43.223 072 13106.92 512.26 57079.85 88888.00 2009-03-13 05:07:44.223 072 13106.27 512.01 57079.85 88888.00 2009-03-13 05:07:45.223 072 13107.17 511.89 57080.10 88888.00 2009-03-13 05:07:46.223 072 13107.04 512.51 57079.49 88888.00 2009-03-13 05:07:47.223 072 13107.56 512.51 57080.22 88888.00 2009-03-13 05:07:48.223 072 13107.30 512.26 57080.59 88888.00 2009-03-13 05:07:49.223 072 13106.79 512.51 57080.10 88888.00 2009-03-13 05:07:50.223 072 13106.79 512.14 57080.22 88888.00 2009-03-13 05:07:51.223 072 13107.17 512.01 57079.73 88888.00 2009-03-13 05:07:52.223 072 13107.04 511.89 57080.34 88888.00 2009-03-13 05:07:53.223 072 13106.66 512.26 57080.22 88888.00 2009-03-13 05:07:54.223 072 13106.53 512.26 57080.10 88888.00 2009-03-13 05:07:55.223 072 13107.04 512.75 57080.22 88888.00 2009-03-13 05:07:56.223 072 13107.17 512.38 57079.85 88888.00 2009-03-13 05:07:57.223 072 13106.79 513.00 57080.46 88888.00 2009-03-13 05:07:58.223 072 13107.17 512.14 57080.71 88888.00 2009-03-13 05:07:59.223 072 13107.04 512.88 57080.59 88888.00 2009-03-13 05:08:00.223 072 13108.08 512.38 57080.34 88888.00 2009-03-13 05:08:01.223 072 13106.27 512.14 57079.61 88888.00 2009-03-13 05:08:02.223 072 13106.66 513.13 57080.59 88888.00 2009-03-13 05:08:03.223 072 13107.17 512.75 57080.59 88888.00 2009-03-13 05:08:04.223 072 13106.27 512.14 57079.98 88888.00 2009-03-13 05:08:05.223 072 13106.66 511.89 57079.85 88888.00 2009-03-13 05:08:06.223 072 13106.79 512.51 57080.34 88888.00 2009-03-13 05:08:07.223 072 13106.66 512.26 57080.34 88888.00 2009-03-13 05:08:08.223 072 13107.30 511.89 57080.34 88888.00 2009-03-13 05:08:09.223 072 13107.04 512.63 57080.46 88888.00 2009-03-13 05:08:10.223 072 13107.30 512.51 57080.22 88888.00 2009-03-13 05:08:11.223 072 13107.04 512.63 57080.71 88888.00 2009-03-13 05:08:12.223 072 13107.30 512.75 57080.22 88888.00 2009-03-13 05:08:13.223 072 13107.17 512.26 57080.34 88888.00 2009-03-13 05:08:14.223 072 13107.43 512.14 57080.71 88888.00 2009-03-13 05:08:15.223 072 13107.43 512.51 57080.59 88888.00 2009-03-13 05:08:16.223 072 13107.04 512.51 57080.34 88888.00 2009-03-13 05:08:17.223 072 13107.04 512.14 57080.83 88888.00 2009-03-13 05:08:18.223 072 13106.92 512.51 57080.95 88888.00 2009-03-13 05:08:19.223 072 13107.17 512.63 57080.34 88888.00 2009-03-13 05:08:20.223 072 13106.79 513.62 57080.22 88888.00 2009-03-13 05:08:21.223 072 13107.69 512.75 57080.34 88888.00 2009-03-13 05:08:22.223 072 13106.92 512.63 57080.71 88888.00 2009-03-13 05:08:23.223 072 13107.83 512.88 57081.07 88888.00 2009-03-13 05:08:24.223 072 13107.96 513.00 57080.71 88888.00 2009-03-13 05:08:25.223 072 13107.83 512.88 57080.71 88888.00 2009-03-13 05:08:26.223 072 13106.92 512.88 57080.71 88888.00 2009-03-13 05:08:27.223 072 13107.83 513.13 57080.95 88888.00 2009-03-13 05:08:28.223 072 13107.04 513.25 57081.07 88888.00 2009-03-13 05:08:29.223 072 13107.69 513.00 57080.95 88888.00 2009-03-13 05:08:30.223 072 13107.69 513.13 57081.20 88888.00 2009-03-13 05:08:31.223 072 13107.83 512.88 57081.20 88888.00 2009-03-13 05:08:32.223 072 13107.96 513.37 57081.20 88888.00 2009-03-13 05:08:33.223 072 13107.30 513.75 57081.32 88888.00 2009-03-13 05:08:34.223 072 13107.83 512.75 57081.20 88888.00 2009-03-13 05:08:35.223 072 13108.08 512.88 57081.32 88888.00 2009-03-13 05:08:36.223 072 13108.08 513.13 57081.07 88888.00 2009-03-13 05:08:37.223 072 13107.56 512.88 57080.95 88888.00 2009-03-13 05:08:38.223 072 13107.96 513.50 57081.32 88888.00 2009-03-13 05:08:39.223 072 13108.08 513.99 57081.32 88888.00 2009-03-13 05:08:40.223 072 13108.08 513.62 57081.44 88888.00 2009-03-13 05:08:41.223 072 13108.21 513.37 57081.32 88888.00 2009-03-13 05:08:42.223 072 13107.83 513.75 57081.44 88888.00 2009-03-13 05:08:43.223 072 13108.60 513.50 57081.93 88888.00 2009-03-13 05:08:44.223 072 13108.08 513.75 57081.20 88888.00 2009-03-13 05:08:45.223 072 13108.08 513.62 57081.57 88888.00 2009-03-13 05:08:46.223 072 13108.21 513.87 57082.05 88888.00 2009-03-13 05:08:47.223 072 13107.96 513.50 57081.07 88888.00 2009-03-13 05:08:48.223 072 13107.43 513.37 57081.69 88888.00 2009-03-13 05:08:49.223 072 13108.21 514.49 57081.93 88888.00 2009-03-13 05:08:50.223 072 13108.60 514.12 57082.30 88888.00 2009-03-13 05:08:51.223 072 13108.08 514.24 57082.42 88888.00 2009-03-13 05:08:52.223 072 13108.47 513.99 57082.42 88888.00 2009-03-13 05:08:53.223 072 13108.99 513.99 57082.54 88888.00 2009-03-13 05:08:54.223 072 13108.47 514.24 57082.05 88888.00 2009-03-13 05:08:55.223 072 13108.86 513.75 57081.81 88888.00 2009-03-13 05:08:56.223 072 13108.21 513.87 57082.05 88888.00 2009-03-13 05:08:57.223 072 13108.34 513.87 57082.30 88888.00 2009-03-13 05:08:58.223 072 13108.73 514.12 57082.18 88888.00 2009-03-13 05:08:59.223 072 13108.60 513.99 57082.91 88888.00 2009-03-13 05:09:00.223 072 13108.47 514.12 57082.66 88888.00 2009-03-13 05:09:01.223 072 13108.47 514.36 57082.30 88888.00 2009-03-13 05:09:02.223 072 13108.21 514.49 57082.54 88888.00 2009-03-13 05:09:03.223 072 13108.47 513.87 57082.54 88888.00 2009-03-13 05:09:04.223 072 13108.08 513.75 57082.66 88888.00 2009-03-13 05:09:05.223 072 13108.73 513.99 57083.03 88888.00 2009-03-13 05:09:06.223 072 13108.34 514.12 57082.54 88888.00 2009-03-13 05:09:07.223 072 13108.47 513.87 57082.42 88888.00 2009-03-13 05:09:08.223 072 13108.73 513.75 57082.66 88888.00 2009-03-13 05:09:09.223 072 13108.99 514.12 57083.40 88888.00 2009-03-13 05:09:10.223 072 13108.21 514.24 57082.54 88888.00 2009-03-13 05:09:11.223 072 13108.99 514.98 57082.54 88888.00 2009-03-13 05:09:12.223 072 13108.47 513.50 57083.28 88888.00 2009-03-13 05:09:13.223 072 13108.21 514.74 57082.66 88888.00 2009-03-13 05:09:14.223 072 13108.34 514.49 57083.03 88888.00 2009-03-13 05:09:15.223 072 13108.99 514.24 57082.54 88888.00 2009-03-13 05:09:16.223 072 13108.60 514.36 57083.16 88888.00 2009-03-13 05:09:17.223 072 13108.99 514.24 57082.79 88888.00 2009-03-13 05:09:18.223 072 13109.25 514.74 57082.79 88888.00 2009-03-13 05:09:19.223 072 13108.47 514.98 57083.28 88888.00 2009-03-13 05:09:20.223 072 13109.12 514.36 57083.52 88888.00 2009-03-13 05:09:21.223 072 13108.21 514.61 57083.28 88888.00 2009-03-13 05:09:22.223 072 13108.34 514.98 57083.28 88888.00 2009-03-13 05:09:23.223 072 13109.38 514.61 57082.79 88888.00 2009-03-13 05:09:24.223 072 13108.86 515.36 57083.64 88888.00 2009-03-13 05:09:25.223 072 13108.73 515.11 57084.01 88888.00 2009-03-13 05:09:26.223 072 13107.69 515.48 57083.77 88888.00 2009-03-13 05:09:27.223 072 13108.73 515.60 57084.01 88888.00 2009-03-13 05:09:28.223 072 13108.47 515.48 57083.16 88888.00 2009-03-13 05:09:29.223 072 13108.08 515.48 57084.13 88888.00 2009-03-13 05:09:30.223 072 13108.21 515.36 57083.40 88888.00 2009-03-13 05:09:31.223 072 13108.47 515.60 57084.25 88888.00 2009-03-13 05:09:32.223 072 13107.96 515.48 57083.64 88888.00 2009-03-13 05:09:33.223 072 13107.83 515.11 57084.25 88888.00 2009-03-13 05:09:34.223 072 13108.99 515.60 57083.52 88888.00 2009-03-13 05:09:35.223 072 13108.47 515.85 57083.52 88888.00 2009-03-13 05:09:36.223 072 13108.47 516.22 57084.38 88888.00 2009-03-13 05:09:37.223 072 13108.34 515.73 57084.50 88888.00 2009-03-13 05:09:38.223 072 13108.08 515.36 57084.25 88888.00 2009-03-13 05:09:39.223 072 13107.96 515.73 57084.13 88888.00 2009-03-13 05:09:40.223 072 13108.21 516.35 57083.89 88888.00 2009-03-13 05:09:41.223 072 13108.47 515.23 57084.01 88888.00 2009-03-13 05:09:42.223 072 13108.47 515.97 57084.38 88888.00 2009-03-13 05:09:43.223 072 13107.43 516.22 57083.89 88888.00 2009-03-13 05:09:44.223 072 13108.47 515.60 57084.38 88888.00 2009-03-13 05:09:45.223 072 13108.34 515.60 57083.64 88888.00 2009-03-13 05:09:46.223 072 13108.08 515.73 57084.01 88888.00 2009-03-13 05:09:47.223 072 13107.83 515.85 57083.64 88888.00 2009-03-13 05:09:48.223 072 13108.21 515.97 57084.25 88888.00 2009-03-13 05:09:49.223 072 13108.08 516.22 57084.13 88888.00 2009-03-13 05:09:50.223 072 13107.83 515.85 57083.89 88888.00 2009-03-13 05:09:51.223 072 13108.21 515.73 57084.01 88888.00 2009-03-13 05:09:52.223 072 13108.34 515.85 57084.62 88888.00 2009-03-13 05:09:53.223 072 13108.08 515.85 57083.77 88888.00 2009-03-13 05:09:54.223 072 13108.08 515.73 57083.89 88888.00 2009-03-13 05:09:55.223 072 13108.73 516.35 57083.77 88888.00 2009-03-13 05:09:56.223 072 13107.83 516.47 57083.89 88888.00 2009-03-13 05:09:57.223 072 13108.21 516.22 57084.38 88888.00 2009-03-13 05:09:58.223 072 13108.34 516.10 57084.87 88888.00 2009-03-13 05:09:59.223 072 13108.34 515.97 57084.01 88888.00 2009-03-13 05:10:00.223 072 13108.47 515.85 57084.62 88888.00 2009-03-13 05:10:01.223 072 13108.47 516.10 57083.89 88888.00 2009-03-13 05:10:02.223 072 13108.99 515.36 57084.01 88888.00 2009-03-13 05:10:03.223 072 13107.83 515.60 57084.13 88888.00 2009-03-13 05:10:04.223 072 13108.99 515.60 57084.01 88888.00 2009-03-13 05:10:05.223 072 13108.21 516.35 57084.13 88888.00 2009-03-13 05:10:06.223 072 13109.25 515.97 57083.77 88888.00 2009-03-13 05:10:07.223 072 13108.73 515.48 57083.77 88888.00 2009-03-13 05:10:08.223 072 13108.86 515.73 57084.87 88888.00 2009-03-13 05:10:09.223 072 13108.47 515.85 57084.38 88888.00 2009-03-13 05:10:10.223 072 13108.47 516.10 57083.89 88888.00 2009-03-13 05:10:11.223 072 13108.08 515.73 57084.62 88888.00 2009-03-13 05:10:12.223 072 13108.99 515.85 57084.25 88888.00 2009-03-13 05:10:13.223 072 13108.99 516.22 57084.01 88888.00 2009-03-13 05:10:14.223 072 13109.25 516.35 57084.25 88888.00 2009-03-13 05:10:15.223 072 13109.64 516.72 57084.62 88888.00 2009-03-13 05:10:16.223 072 13108.60 516.97 57084.62 88888.00 2009-03-13 05:10:17.223 072 13109.38 516.22 57084.50 88888.00 2009-03-13 05:10:18.223 072 13108.73 516.59 57084.74 88888.00 2009-03-13 05:10:19.223 072 13109.64 515.85 57084.13 88888.00 2009-03-13 05:10:20.223 072 13109.38 515.85 57084.87 88888.00 2009-03-13 05:10:21.223 072 13108.60 516.59 57084.50 88888.00 2009-03-13 05:10:22.223 072 13109.25 516.72 57084.50 88888.00 2009-03-13 05:10:23.223 072 13109.12 515.85 57084.38 88888.00 2009-03-13 05:10:24.223 072 13109.64 516.10 57084.50 88888.00 2009-03-13 05:10:25.223 072 13108.99 516.10 57084.87 88888.00 2009-03-13 05:10:26.223 072 13108.86 515.97 57084.62 88888.00 2009-03-13 05:10:27.223 072 13109.77 517.21 57084.99 88888.00 2009-03-13 05:10:28.223 072 13109.38 516.22 57084.74 88888.00 2009-03-13 05:10:29.223 072 13109.12 515.48 57085.36 88888.00 2009-03-13 05:10:30.223 072 13108.99 516.47 57085.84 88888.00 2009-03-13 05:10:31.223 072 13109.12 516.84 57084.74 88888.00 2009-03-13 05:10:32.223 072 13108.73 516.72 57085.84 88888.00 2009-03-13 05:10:33.223 072 13109.12 516.35 57085.23 88888.00 2009-03-13 05:10:34.223 072 13109.64 516.35 57085.48 88888.00 2009-03-13 05:10:35.223 072 13108.99 516.22 57085.23 88888.00 2009-03-13 05:10:36.223 072 13109.51 515.85 57085.36 88888.00 2009-03-13 05:10:37.223 072 13109.64 516.59 57084.87 88888.00 2009-03-13 05:10:38.223 072 13109.12 516.84 57084.99 88888.00 2009-03-13 05:10:39.223 072 13109.51 516.47 57085.36 88888.00 2009-03-13 05:10:40.223 072 13109.77 515.73 57085.36 88888.00 2009-03-13 05:10:41.223 072 13108.73 516.10 57085.84 88888.00 2009-03-13 05:10:42.223 072 13109.25 516.35 57085.60 88888.00 2009-03-13 05:10:43.223 072 13109.51 516.22 57084.74 88888.00 2009-03-13 05:10:44.223 072 13109.77 516.59 57085.84 88888.00 2009-03-13 05:10:45.223 072 13109.51 516.72 57085.72 88888.00 2009-03-13 05:10:46.223 072 13109.38 515.73 57085.96 88888.00 2009-03-13 05:10:47.223 072 13109.51 516.59 57085.48 88888.00 2009-03-13 05:10:48.223 072 13109.12 516.35 57085.60 88888.00 2009-03-13 05:10:49.223 072 13108.99 516.84 57085.48 88888.00 2009-03-13 05:10:50.223 072 13109.25 516.35 57084.62 88888.00 2009-03-13 05:10:51.223 072 13109.25 516.47 57085.60 88888.00 2009-03-13 05:10:52.223 072 13109.12 516.10 57085.48 88888.00 2009-03-13 05:10:53.223 072 13108.73 516.72 57085.23 88888.00 2009-03-13 05:10:54.223 072 13108.86 515.85 57084.99 88888.00 2009-03-13 05:10:55.223 072 13108.60 516.72 57085.60 88888.00 2009-03-13 05:10:56.223 072 13108.60 516.59 57085.84 88888.00 2009-03-13 05:10:57.223 072 13108.73 516.47 57085.11 88888.00 2009-03-13 05:10:58.223 072 13108.86 516.97 57085.60 88888.00 2009-03-13 05:10:59.223 072 13109.51 516.35 57085.72 88888.00 2009-03-13 05:11:00.223 072 13108.73 515.97 57085.72 88888.00 2009-03-13 05:11:01.223 072 13108.34 516.97 57084.99 88888.00 2009-03-13 05:11:02.223 072 13108.60 516.47 57084.62 88888.00 2009-03-13 05:11:03.223 072 13108.60 516.72 57084.99 88888.00 2009-03-13 05:11:04.223 072 13108.21 516.72 57085.84 88888.00 2009-03-13 05:11:05.223 072 13108.47 516.97 57085.36 88888.00 2009-03-13 05:11:06.223 072 13108.73 516.72 57085.48 88888.00 2009-03-13 05:11:07.223 072 13107.56 516.72 57085.11 88888.00 2009-03-13 05:11:08.223 072 13108.08 516.97 57085.36 88888.00 2009-03-13 05:11:09.223 072 13108.21 516.97 57085.84 88888.00 2009-03-13 05:11:10.222 072 13107.69 516.84 57085.23 88888.00 2009-03-13 05:11:11.222 072 13108.60 516.47 57084.62 88888.00 2009-03-13 05:11:12.222 072 13107.69 516.97 57085.36 88888.00 2009-03-13 05:11:13.222 072 13107.83 516.72 57084.99 88888.00 2009-03-13 05:11:14.222 072 13108.08 516.59 57084.87 88888.00 2009-03-13 05:11:15.222 072 13108.47 516.97 57084.99 88888.00 2009-03-13 05:11:16.222 072 13107.83 516.84 57084.99 88888.00 2009-03-13 05:11:17.222 072 13107.43 517.21 57084.74 88888.00 2009-03-13 05:11:18.222 072 13107.43 516.97 57084.62 88888.00 2009-03-13 05:11:19.222 072 13108.21 516.47 57084.87 88888.00 2009-03-13 05:11:20.222 072 13108.34 517.21 57085.48 88888.00 2009-03-13 05:11:21.222 072 13108.60 516.84 57084.62 88888.00 2009-03-13 05:11:22.222 072 13108.08 517.96 57085.11 88888.00 2009-03-13 05:11:23.222 072 13107.96 517.21 57084.25 88888.00 2009-03-13 05:11:24.222 072 13107.69 516.72 57085.11 88888.00 2009-03-13 05:11:25.222 072 13107.43 517.21 57084.62 88888.00 2009-03-13 05:11:26.222 072 13107.96 516.59 57085.36 88888.00 2009-03-13 05:11:27.222 072 13107.83 517.21 57084.50 88888.00 2009-03-13 05:11:28.222 072 13107.69 516.97 57084.74 88888.00 2009-03-13 05:11:29.222 072 13107.56 517.21 57084.74 88888.00 2009-03-13 05:11:30.222 072 13107.69 517.34 57084.01 88888.00 2009-03-13 05:11:31.222 072 13107.96 517.59 57084.74 88888.00 2009-03-13 05:11:32.222 072 13108.21 517.96 57084.38 88888.00 2009-03-13 05:11:33.222 072 13108.08 517.21 57084.74 88888.00 2009-03-13 05:11:34.222 072 13108.08 517.34 57084.74 88888.00 2009-03-13 05:11:35.222 072 13107.69 517.46 57084.50 88888.00 2009-03-13 05:11:36.222 072 13107.17 517.83 57084.01 88888.00 2009-03-13 05:11:37.222 072 13107.30 517.46 57084.01 88888.00 2009-03-13 05:11:38.222 072 13107.04 516.84 57084.50 88888.00 2009-03-13 05:11:39.222 072 13107.30 517.34 57084.50 88888.00 2009-03-13 05:11:40.222 072 13107.69 516.97 57083.89 88888.00 2009-03-13 05:11:41.222 072 13107.96 517.21 57084.38 88888.00 2009-03-13 05:11:42.222 072 13107.43 517.34 57083.77 88888.00 2009-03-13 05:11:43.222 072 13108.08 517.59 57083.89 88888.00 2009-03-13 05:11:44.222 072 13107.43 517.21 57084.13 88888.00 2009-03-13 05:11:45.222 072 13107.30 517.59 57083.77 88888.00 2009-03-13 05:11:46.222 072 13107.69 517.83 57084.25 88888.00 2009-03-13 05:11:47.222 072 13107.56 518.08 57083.77 88888.00 2009-03-13 05:11:48.222 072 13106.53 517.83 57083.28 88888.00 2009-03-13 05:11:49.222 072 13107.83 517.46 57084.50 88888.00 2009-03-13 05:11:50.222 072 13107.56 517.83 57083.52 88888.00 2009-03-13 05:11:51.222 072 13106.66 517.46 57084.74 88888.00 2009-03-13 05:11:52.222 072 13107.83 518.20 57083.28 88888.00 2009-03-13 05:11:53.222 072 13106.79 518.08 57083.89 88888.00 2009-03-13 05:11:54.222 072 13107.30 517.71 57083.89 88888.00 2009-03-13 05:11:55.222 072 13107.69 517.71 57084.25 88888.00 2009-03-13 05:11:56.222 072 13107.30 517.59 57083.03 88888.00 2009-03-13 05:11:57.222 072 13107.43 517.59 57083.77 88888.00 2009-03-13 05:11:58.222 072 13107.43 517.96 57083.77 88888.00 2009-03-13 05:11:59.222 072 13107.43 517.83 57083.89 88888.00 2009-03-13 05:12:00.222 072 13107.69 517.96 57083.03 88888.00 2009-03-13 05:12:01.222 072 13107.96 517.46 57083.28 88888.00 2009-03-13 05:12:02.222 072 13106.92 517.71 57083.52 88888.00 2009-03-13 05:12:03.222 072 13107.96 517.21 57083.52 88888.00 2009-03-13 05:12:04.222 072 13106.92 518.33 57083.77 88888.00 2009-03-13 05:12:05.222 072 13106.79 517.46 57083.89 88888.00 2009-03-13 05:12:06.222 072 13107.83 518.20 57084.13 88888.00 2009-03-13 05:12:07.222 072 13107.43 517.59 57083.77 88888.00 2009-03-13 05:12:08.222 072 13107.96 517.59 57083.40 88888.00 2009-03-13 05:12:09.222 072 13108.34 517.59 57083.52 88888.00 2009-03-13 05:12:10.222 072 13107.17 518.08 57083.64 88888.00 2009-03-13 05:12:11.222 072 13108.21 517.21 57083.52 88888.00 2009-03-13 05:12:12.222 072 13107.17 517.59 57084.01 88888.00 2009-03-13 05:12:13.222 072 13107.69 517.46 57083.40 88888.00 2009-03-13 05:12:14.222 072 13107.04 517.59 57083.89 88888.00 2009-03-13 05:12:15.222 072 13107.17 518.08 57084.01 88888.00 2009-03-13 05:12:16.222 072 13107.17 518.20 57083.77 88888.00 2009-03-13 05:12:17.222 072 13107.30 518.08 57083.28 88888.00 2009-03-13 05:12:18.222 072 13106.79 517.96 57084.01 88888.00 2009-03-13 05:12:19.222 072 13107.69 518.20 57084.13 88888.00 2009-03-13 05:12:20.222 072 13107.83 517.71 57083.40 88888.00 2009-03-13 05:12:21.222 072 13107.30 518.08 57083.89 88888.00 2009-03-13 05:12:22.222 072 13107.69 517.46 57083.64 88888.00 2009-03-13 05:12:23.222 072 13107.69 517.59 57083.77 88888.00 2009-03-13 05:12:24.222 072 13108.08 519.32 57083.03 88888.00 2009-03-13 05:12:25.222 072 13107.43 517.83 57083.16 88888.00 2009-03-13 05:12:26.222 072 13107.43 518.82 57083.40 88888.00 2009-03-13 05:12:27.222 072 13107.04 518.70 57083.77 88888.00 2009-03-13 05:12:28.222 072 13107.69 518.20 57083.52 88888.00 2009-03-13 05:12:29.222 072 13107.56 518.20 57082.79 88888.00 2009-03-13 05:12:30.222 072 13107.43 518.20 57083.52 88888.00 2009-03-13 05:12:31.222 072 13107.17 517.71 57083.40 88888.00 2009-03-13 05:12:32.222 072 13107.30 518.33 57083.77 88888.00 2009-03-13 05:12:33.222 072 13107.43 518.45 57083.28 88888.00 2009-03-13 05:12:34.222 072 13107.56 518.33 57082.79 88888.00 2009-03-13 05:12:35.222 072 13107.43 518.33 57083.64 88888.00 2009-03-13 05:12:36.222 072 13106.92 518.58 57083.52 88888.00 2009-03-13 05:12:37.222 072 13107.43 518.08 57084.01 88888.00 2009-03-13 05:12:38.222 072 13107.04 517.71 57083.28 88888.00 2009-03-13 05:12:39.222 072 13107.69 518.58 57083.40 88888.00 2009-03-13 05:12:40.222 072 13107.56 518.45 57083.16 88888.00 2009-03-13 05:12:41.222 072 13106.92 518.08 57082.91 88888.00 2009-03-13 05:12:42.222 072 13107.04 518.58 57083.64 88888.00 2009-03-13 05:12:43.222 072 13106.79 518.58 57083.77 88888.00 2009-03-13 05:12:44.222 072 13106.79 518.70 57083.03 88888.00 2009-03-13 05:12:45.222 072 13107.04 517.34 57084.13 88888.00 2009-03-13 05:12:46.222 072 13106.27 518.33 57083.89 88888.00 2009-03-13 05:12:47.222 072 13106.79 517.71 57083.52 88888.00 2009-03-13 05:12:48.222 072 13106.92 518.20 57083.52 88888.00 2009-03-13 05:12:49.222 072 13107.43 518.45 57083.16 88888.00 2009-03-13 05:12:50.222 072 13107.04 518.08 57083.40 88888.00 2009-03-13 05:12:51.222 072 13106.66 517.83 57083.03 88888.00 2009-03-13 05:12:52.222 072 13106.92 517.59 57083.16 88888.00 2009-03-13 05:12:53.222 072 13106.40 518.33 57082.91 88888.00 2009-03-13 05:12:54.222 072 13106.79 517.96 57083.03 88888.00 2009-03-13 05:12:55.222 072 13107.43 518.20 57083.16 88888.00 2009-03-13 05:12:56.222 072 13106.66 517.96 57083.28 88888.00 2009-03-13 05:12:57.222 072 13106.66 518.33 57083.03 88888.00 2009-03-13 05:12:58.222 072 13106.40 518.08 57082.54 88888.00 2009-03-13 05:12:59.222 072 13105.88 518.20 57083.03 88888.00 2009-03-13 05:13:00.222 072 13106.79 518.82 57082.42 88888.00 2009-03-13 05:13:01.222 072 13106.40 518.45 57082.54 88888.00 2009-03-13 05:13:02.222 072 13106.79 518.58 57082.79 88888.00 2009-03-13 05:13:03.222 072 13106.53 518.70 57082.79 88888.00 2009-03-13 05:13:04.222 072 13105.88 518.20 57083.03 88888.00 2009-03-13 05:13:05.222 072 13106.14 518.58 57082.05 88888.00 2009-03-13 05:13:06.222 072 13106.14 518.20 57082.91 88888.00 2009-03-13 05:13:07.222 072 13106.53 518.58 57082.91 88888.00 2009-03-13 05:13:08.222 072 13105.75 518.45 57082.91 88888.00 2009-03-13 05:13:09.222 072 13106.40 518.20 57082.30 88888.00 2009-03-13 05:13:10.222 072 13105.88 517.59 57082.54 88888.00 2009-03-13 05:13:11.222 072 13105.75 518.58 57081.81 88888.00 2009-03-13 05:13:12.222 072 13105.62 518.33 57082.66 88888.00 2009-03-13 05:13:13.222 072 13106.53 518.20 57082.42 88888.00 2009-03-13 05:13:14.222 072 13105.88 518.95 57082.30 88888.00 2009-03-13 05:13:15.222 072 13106.40 519.07 57081.93 88888.00 2009-03-13 05:13:16.222 072 13105.49 519.07 57081.93 88888.00 2009-03-13 05:13:17.222 072 13105.88 518.45 57082.18 88888.00 2009-03-13 05:13:18.222 072 13105.62 518.58 57082.66 88888.00 2009-03-13 05:13:19.222 072 13106.14 519.20 57082.30 88888.00 2009-03-13 05:13:20.222 072 13105.62 518.82 57082.05 88888.00 2009-03-13 05:13:21.222 072 13106.14 518.33 57082.30 88888.00 2009-03-13 05:13:22.222 072 13106.40 518.45 57082.05 88888.00 2009-03-13 05:13:23.222 072 13106.14 519.07 57081.93 88888.00 2009-03-13 05:13:24.222 072 13105.88 518.58 57081.32 88888.00 2009-03-13 05:13:25.222 072 13106.27 519.32 57082.66 88888.00 2009-03-13 05:13:26.222 072 13105.88 519.07 57082.30 88888.00 2009-03-13 05:13:27.222 072 13106.01 519.20 57081.93 88888.00 2009-03-13 05:13:28.222 072 13105.62 518.82 57081.93 88888.00 2009-03-13 05:13:29.222 072 13105.75 518.70 57082.66 88888.00 2009-03-13 05:13:30.222 072 13106.27 519.32 57081.32 88888.00 2009-03-13 05:13:31.222 072 13105.75 519.20 57081.20 88888.00 2009-03-13 05:13:32.222 072 13105.62 518.95 57080.83 88888.00 2009-03-13 05:13:33.222 072 13105.49 519.20 57081.69 88888.00 2009-03-13 05:13:34.222 072 13105.75 518.70 57081.44 88888.00 2009-03-13 05:13:35.222 072 13105.23 518.20 57081.57 88888.00 2009-03-13 05:13:36.222 072 13105.49 519.44 57081.32 88888.00 2009-03-13 05:13:37.222 072 13105.23 518.95 57081.81 88888.00 2009-03-13 05:13:38.222 072 13105.23 519.07 57081.32 88888.00 2009-03-13 05:13:39.222 072 13105.49 518.45 57082.05 88888.00 2009-03-13 05:13:40.222 072 13104.97 519.07 57081.07 88888.00 2009-03-13 05:13:41.222 072 13105.10 519.32 57081.07 88888.00 2009-03-13 05:13:42.222 072 13105.36 519.07 57080.95 88888.00 2009-03-13 05:13:43.222 072 13105.23 519.07 57080.59 88888.00 2009-03-13 05:13:44.222 072 13105.49 518.82 57080.10 88888.00 2009-03-13 05:13:45.222 072 13105.75 518.82 57081.32 88888.00 2009-03-13 05:13:46.222 072 13104.32 518.58 57081.07 88888.00 2009-03-13 05:13:47.222 072 13104.84 518.70 57080.59 88888.00 2009-03-13 05:13:48.222 072 13104.97 519.20 57081.20 88888.00 2009-03-13 05:13:49.222 072 13105.49 518.95 57081.20 88888.00 2009-03-13 05:13:50.222 072 13104.45 518.95 57080.95 88888.00 2009-03-13 05:13:51.222 072 13104.84 518.20 57080.59 88888.00 2009-03-13 05:13:52.222 072 13104.71 518.70 57080.95 88888.00 2009-03-13 05:13:53.222 072 13104.84 518.45 57080.71 88888.00 2009-03-13 05:13:54.222 072 13104.84 518.20 57080.46 88888.00 2009-03-13 05:13:55.222 072 13105.10 518.70 57080.34 88888.00 2009-03-13 05:13:56.222 072 13104.45 518.45 57080.46 88888.00 2009-03-13 05:13:57.222 072 13104.71 518.20 57080.71 88888.00 2009-03-13 05:13:58.222 072 13104.71 518.95 57080.95 88888.00 2009-03-13 05:13:59.222 072 13104.71 518.58 57080.46 88888.00 2009-03-13 05:14:00.222 072 13104.19 518.20 57080.10 88888.00 2009-03-13 05:14:01.222 072 13104.19 518.82 57080.34 88888.00 2009-03-13 05:14:02.222 072 13104.32 518.70 57080.10 88888.00 2009-03-13 05:14:03.222 072 13104.45 517.83 57080.22 88888.00 2009-03-13 05:14:04.222 072 13104.84 518.20 57079.61 88888.00 2009-03-13 05:14:05.222 072 13104.45 518.20 57079.61 88888.00 2009-03-13 05:14:06.222 072 13104.19 518.08 57080.10 88888.00 2009-03-13 05:14:07.222 072 13103.80 518.45 57079.85 88888.00 2009-03-13 05:14:08.222 072 13104.71 518.70 57079.36 88888.00 2009-03-13 05:14:09.222 072 13104.32 517.34 57079.12 88888.00 2009-03-13 05:14:10.222 072 13103.93 518.33 57079.24 88888.00 2009-03-13 05:14:11.222 072 13103.67 518.08 57079.24 88888.00 2009-03-13 05:14:12.222 072 13104.19 518.33 57079.36 88888.00 2009-03-13 05:14:13.222 072 13103.93 518.82 57079.61 88888.00 2009-03-13 05:14:14.222 072 13104.32 518.20 57079.49 88888.00 2009-03-13 05:14:15.222 072 13103.54 518.08 57079.36 88888.00 2009-03-13 05:14:16.222 072 13104.58 518.45 57079.49 88888.00 2009-03-13 05:14:17.222 072 13104.06 518.08 57079.24 88888.00 2009-03-13 05:14:18.222 072 13103.67 518.58 57079.61 88888.00 2009-03-13 05:14:19.222 072 13104.06 518.33 57079.49 88888.00 2009-03-13 05:14:20.222 072 13103.15 518.33 57079.49 88888.00 2009-03-13 05:14:21.222 072 13104.19 518.33 57079.24 88888.00 2009-03-13 05:14:22.222 072 13104.06 518.20 57079.24 88888.00 2009-03-13 05:14:23.222 072 13103.80 517.71 57078.88 88888.00 2009-03-13 05:14:24.222 072 13104.06 518.08 57078.51 88888.00 2009-03-13 05:14:25.222 072 13104.19 517.59 57079.36 88888.00 2009-03-13 05:14:26.222 072 13103.28 517.96 57079.00 88888.00 2009-03-13 05:14:27.222 072 13104.19 517.46 57078.39 88888.00 2009-03-13 05:14:28.222 072 13103.80 517.34 57079.00 88888.00 2009-03-13 05:14:29.222 072 13103.93 517.83 57078.63 88888.00 2009-03-13 05:14:30.222 072 13103.41 518.20 57078.51 88888.00 2009-03-13 05:14:31.222 072 13103.41 518.08 57078.75 88888.00 2009-03-13 05:14:32.222 072 13104.06 517.83 57078.75 88888.00 2009-03-13 05:14:33.222 072 13103.15 517.96 57079.24 88888.00 2009-03-13 05:14:34.222 072 13103.54 517.96 57078.63 88888.00 2009-03-13 05:14:35.222 072 13103.80 517.59 57078.27 88888.00 2009-03-13 05:14:36.222 072 13104.06 516.97 57078.51 88888.00 2009-03-13 05:14:37.222 072 13103.15 518.45 57078.51 88888.00 2009-03-13 05:14:38.222 072 13103.15 518.82 57078.75 88888.00 2009-03-13 05:14:39.222 072 13103.41 518.33 57079.00 88888.00 2009-03-13 05:14:40.222 072 13103.41 518.58 57078.63 88888.00 2009-03-13 05:14:41.222 072 13103.80 518.33 57078.14 88888.00 2009-03-13 05:14:42.222 072 13103.28 518.70 57077.77 88888.00 2009-03-13 05:14:43.222 072 13103.54 518.82 57077.90 88888.00 2009-03-13 05:14:44.222 072 13103.54 518.70 57077.77 88888.00 2009-03-13 05:14:45.222 072 13104.06 518.45 57077.90 88888.00 2009-03-13 05:14:46.222 072 13103.93 518.58 57078.39 88888.00 2009-03-13 05:14:47.222 072 13103.80 517.59 57078.02 88888.00 2009-03-13 05:14:48.222 072 13104.06 518.08 57077.77 88888.00 2009-03-13 05:14:49.222 072 13103.02 517.71 57078.02 88888.00 2009-03-13 05:14:50.222 072 13103.93 518.58 57077.53 88888.00 2009-03-13 05:14:51.222 072 13103.80 518.70 57077.53 88888.00 2009-03-13 05:14:52.222 072 13104.32 518.45 57077.77 88888.00 2009-03-13 05:14:53.222 072 13103.54 518.58 57078.39 88888.00 2009-03-13 05:14:54.222 072 13103.80 518.70 57078.02 88888.00 2009-03-13 05:14:55.222 072 13103.80 518.45 57077.90 88888.00 2009-03-13 05:14:56.222 072 13103.28 518.45 57077.65 88888.00 2009-03-13 05:14:57.222 072 13103.41 518.20 57077.53 88888.00 2009-03-13 05:14:58.222 072 13103.67 518.33 57077.41 88888.00 2009-03-13 05:14:59.222 072 13103.41 517.96 57078.27 88888.00 2009-03-13 05:15:00.222 072 13103.41 517.83 57077.65 88888.00 2009-03-13 05:15:01.222 072 13103.54 518.95 57078.27 88888.00 2009-03-13 05:15:02.222 072 13103.41 518.33 57077.41 88888.00 2009-03-13 05:15:03.222 072 13103.54 518.70 57078.27 88888.00 2009-03-13 05:15:04.222 072 13103.80 517.96 57077.53 88888.00 2009-03-13 05:15:05.222 072 13103.28 518.20 57077.65 88888.00 2009-03-13 05:15:06.222 072 13103.80 518.70 57078.14 88888.00 2009-03-13 05:15:07.222 072 13103.67 518.70 57077.77 88888.00 2009-03-13 05:15:08.222 072 13103.54 518.33 57077.77 88888.00 2009-03-13 05:15:09.222 072 13103.80 518.33 57077.90 88888.00 2009-03-13 05:15:10.222 072 13103.28 518.95 57077.53 88888.00 2009-03-13 05:15:11.222 072 13103.02 518.20 57077.77 88888.00 2009-03-13 05:15:12.222 072 13104.06 518.95 57077.04 88888.00 2009-03-13 05:15:13.222 072 13103.54 518.58 57077.53 88888.00 2009-03-13 05:15:14.222 072 13103.67 518.70 57077.53 88888.00 2009-03-13 05:15:15.222 072 13103.93 518.58 57076.92 88888.00 2009-03-13 05:15:16.222 072 13104.06 518.08 57077.77 88888.00 2009-03-13 05:15:17.222 072 13104.06 518.58 57077.53 88888.00 2009-03-13 05:15:18.222 072 13103.15 518.95 57077.16 88888.00 2009-03-13 05:15:19.222 072 13103.41 518.45 57077.16 88888.00 2009-03-13 05:15:20.222 072 13103.02 519.07 57077.29 88888.00 2009-03-13 05:15:21.222 072 13103.15 518.70 57077.41 88888.00 2009-03-13 05:15:22.222 072 13102.89 518.08 57077.04 88888.00 2009-03-13 05:15:23.222 072 13103.02 518.08 57077.04 88888.00 2009-03-13 05:15:24.222 072 13102.63 519.07 57076.80 88888.00 2009-03-13 05:15:25.222 072 13103.15 517.96 57076.31 88888.00 2009-03-13 05:15:26.222 072 13102.24 518.70 57076.80 88888.00 2009-03-13 05:15:27.222 072 13102.63 517.96 57076.43 88888.00 2009-03-13 05:15:28.222 072 13103.02 518.45 57076.55 88888.00 2009-03-13 05:15:29.222 072 13103.28 518.45 57077.04 88888.00 2009-03-13 05:15:30.222 072 13102.24 518.20 57076.31 88888.00 2009-03-13 05:15:31.222 072 13102.50 517.71 57076.18 88888.00 2009-03-13 05:15:32.222 072 13102.89 517.83 57076.68 88888.00 2009-03-13 05:15:33.222 072 13102.76 518.08 57076.06 88888.00 2009-03-13 05:15:34.222 072 13102.63 518.58 57076.31 88888.00 2009-03-13 05:15:35.222 072 13102.50 518.20 57075.82 88888.00 2009-03-13 05:15:36.222 072 13102.89 518.08 57076.55 88888.00 2009-03-13 05:15:37.222 072 13102.50 517.96 57076.31 88888.00 2009-03-13 05:15:38.222 072 13102.37 518.70 57076.43 88888.00 2009-03-13 05:15:39.222 072 13102.11 518.20 57075.82 88888.00 2009-03-13 05:15:40.222 072 13102.50 517.96 57075.70 88888.00 2009-03-13 05:15:41.222 072 13101.98 518.95 57075.70 88888.00 2009-03-13 05:15:42.222 072 13101.59 517.83 57075.33 88888.00 2009-03-13 05:15:43.222 072 13102.24 518.20 57076.18 88888.00 2009-03-13 05:15:44.222 072 13101.98 517.83 57075.45 88888.00 2009-03-13 05:15:45.222 072 13102.24 518.20 57075.45 88888.00 2009-03-13 05:15:46.222 072 13102.89 517.83 57076.31 88888.00 2009-03-13 05:15:47.222 072 13102.37 517.59 57076.18 88888.00 2009-03-13 05:15:48.222 072 13102.24 518.82 57075.33 88888.00 2009-03-13 05:15:49.222 072 13101.72 517.46 57075.33 88888.00 2009-03-13 05:15:50.222 072 13102.37 518.08 57075.45 88888.00 2009-03-13 05:15:51.222 072 13102.37 517.83 57075.09 88888.00 2009-03-13 05:15:52.222 072 13102.63 518.45 57075.45 88888.00 2009-03-13 05:15:53.222 072 13101.72 517.96 57075.57 88888.00 2009-03-13 05:15:54.222 072 13102.50 517.83 57074.47 88888.00 2009-03-13 05:15:55.222 072 13102.76 518.08 57075.57 88888.00 2009-03-13 05:15:56.222 072 13101.72 517.71 57075.33 88888.00 2009-03-13 05:15:57.222 072 13102.76 517.96 57074.96 88888.00 2009-03-13 05:15:58.222 072 13102.63 518.45 57074.72 88888.00 2009-03-13 05:15:59.222 072 13102.89 518.58 57075.45 88888.00 2009-03-13 05:16:00.222 072 13102.50 518.20 57074.96 88888.00 2009-03-13 05:16:01.222 072 13102.24 518.82 57075.82 88888.00 2009-03-13 05:16:02.222 072 13102.24 518.58 57074.72 88888.00 2009-03-13 05:16:03.222 072 13102.37 519.20 57074.84 88888.00 2009-03-13 05:16:04.222 072 13102.63 518.70 57074.84 88888.00 2009-03-13 05:16:05.222 072 13102.89 518.70 57075.33 88888.00 2009-03-13 05:16:06.222 072 13102.50 518.45 57075.09 88888.00 2009-03-13 05:16:07.222 072 13102.89 518.95 57074.96 88888.00 2009-03-13 05:16:08.222 072 13103.41 519.07 57074.60 88888.00 2009-03-13 05:16:09.222 072 13102.76 518.70 57075.57 88888.00 2009-03-13 05:16:10.222 072 13103.02 518.33 57074.84 88888.00 2009-03-13 05:16:11.222 072 13102.89 518.82 57074.96 88888.00 2009-03-13 05:16:12.222 072 13102.89 519.69 57075.70 88888.00 2009-03-13 05:16:13.222 072 13102.50 519.20 57074.96 88888.00 2009-03-13 05:16:14.222 072 13102.76 518.82 57075.45 88888.00 2009-03-13 05:16:15.222 072 13102.89 518.20 57075.33 88888.00 2009-03-13 05:16:16.222 072 13103.41 519.07 57075.33 88888.00 2009-03-13 05:16:17.222 072 13102.63 519.07 57075.09 88888.00 2009-03-13 05:16:18.222 072 13102.89 519.07 57074.23 88888.00 2009-03-13 05:16:19.222 072 13103.54 519.20 57075.82 88888.00 2009-03-13 05:16:20.222 072 13102.89 519.44 57075.33 88888.00 2009-03-13 05:16:21.222 072 13102.76 519.44 57075.45 88888.00 2009-03-13 05:16:22.222 072 13102.89 519.44 57074.47 88888.00 2009-03-13 05:16:23.222 072 13103.41 519.20 57075.21 88888.00 2009-03-13 05:16:24.222 072 13103.80 519.20 57075.33 88888.00 2009-03-13 05:16:25.222 072 13103.15 519.69 57075.70 88888.00 2009-03-13 05:16:26.222 072 13103.41 519.32 57075.45 88888.00 2009-03-13 05:16:27.222 072 13103.28 519.57 57075.57 88888.00 2009-03-13 05:16:28.222 072 13103.15 519.20 57075.09 88888.00 2009-03-13 05:16:29.222 072 13103.54 519.20 57075.33 88888.00 2009-03-13 05:16:30.222 072 13103.93 519.81 57074.96 88888.00 2009-03-13 05:16:31.222 072 13103.41 519.69 57075.09 88888.00 2009-03-13 05:16:32.222 072 13103.02 519.69 57075.57 88888.00 2009-03-13 05:16:33.222 072 13103.67 519.44 57075.57 88888.00 2009-03-13 05:16:34.222 072 13103.93 519.20 57074.47 88888.00 2009-03-13 05:16:35.222 072 13103.28 518.58 57075.45 88888.00 2009-03-13 05:16:36.222 072 13103.41 519.44 57074.72 88888.00 2009-03-13 05:16:37.222 072 13103.67 519.69 57075.70 88888.00 2009-03-13 05:16:38.222 072 13102.24 519.57 57074.35 88888.00 2009-03-13 05:16:39.222 072 13102.63 519.44 57075.82 88888.00 2009-03-13 05:16:40.222 072 13103.02 519.81 57075.70 88888.00 2009-03-13 05:16:41.222 072 13103.41 518.95 57075.09 88888.00 2009-03-13 05:16:42.222 072 13103.15 519.69 57075.82 88888.00 2009-03-13 05:16:43.222 072 13102.63 519.69 57075.33 88888.00 2009-03-13 05:16:44.222 072 13103.15 519.81 57075.70 88888.00 2009-03-13 05:16:45.222 072 13103.15 519.57 57075.82 88888.00 2009-03-13 05:16:46.222 072 13103.54 519.44 57075.94 88888.00 2009-03-13 05:16:47.222 072 13103.02 519.57 57075.70 88888.00 2009-03-13 05:16:48.222 072 13102.76 519.20 57075.70 88888.00 2009-03-13 05:16:49.222 072 13102.89 519.32 57075.70 88888.00 2009-03-13 05:16:50.222 072 13103.15 519.57 57075.21 88888.00 2009-03-13 05:16:51.222 072 13102.89 519.57 57075.70 88888.00 2009-03-13 05:16:52.222 072 13102.24 520.06 57075.82 88888.00 2009-03-13 05:16:53.222 072 13102.76 519.57 57075.94 88888.00 2009-03-13 05:16:54.222 072 13102.89 518.95 57075.70 88888.00 2009-03-13 05:16:55.222 072 13102.50 519.69 57075.33 88888.00 2009-03-13 05:16:56.222 072 13102.76 519.94 57075.21 88888.00 2009-03-13 05:16:57.222 072 13102.89 519.69 57075.45 88888.00 2009-03-13 05:16:58.222 072 13102.76 520.19 57075.45 88888.00 2009-03-13 05:16:59.222 072 13102.37 519.94 57075.57 88888.00 2009-03-13 05:17:00.222 072 13102.24 519.69 57075.33 88888.00 2009-03-13 05:17:01.222 072 13102.63 520.19 57075.21 88888.00 2009-03-13 05:17:02.222 072 13101.85 519.81 57075.45 88888.00 2009-03-13 05:17:03.222 072 13103.54 519.32 57075.33 88888.00 2009-03-13 05:17:04.222 072 13102.11 519.20 57075.33 88888.00 2009-03-13 05:17:05.222 072 13102.11 519.81 57075.33 88888.00 2009-03-13 05:17:06.222 072 13102.63 519.81 57074.72 88888.00 2009-03-13 05:17:07.222 072 13102.63 520.31 57075.21 88888.00 2009-03-13 05:17:08.222 072 13102.50 520.43 57075.70 88888.00 2009-03-13 05:17:09.222 072 13102.11 520.19 57075.45 88888.00 2009-03-13 05:17:10.222 072 13101.72 520.06 57075.21 88888.00 2009-03-13 05:17:11.222 072 13103.15 520.43 57074.84 88888.00 2009-03-13 05:17:12.222 072 13102.50 520.19 57075.33 88888.00 2009-03-13 05:17:13.222 072 13102.89 519.57 57075.09 88888.00 2009-03-13 05:17:14.222 072 13102.50 520.06 57074.47 88888.00 2009-03-13 05:17:15.222 072 13102.76 519.94 57075.09 88888.00 2009-03-13 05:17:16.222 072 13102.37 520.43 57074.84 88888.00 2009-03-13 05:17:17.222 072 13102.11 519.94 57075.09 88888.00 2009-03-13 05:17:18.222 072 13102.50 519.57 57074.84 88888.00 2009-03-13 05:17:19.222 072 13102.24 519.57 57074.96 88888.00 2009-03-13 05:17:20.222 072 13103.02 520.43 57075.09 88888.00 2009-03-13 05:17:21.222 072 13102.50 519.81 57075.21 88888.00 2009-03-13 05:17:22.222 072 13102.76 520.31 57074.84 88888.00 2009-03-13 05:17:23.222 072 13101.98 520.31 57074.72 88888.00 2009-03-13 05:17:24.222 072 13102.24 519.44 57075.33 88888.00 2009-03-13 05:17:25.222 072 13101.98 519.57 57074.84 88888.00 2009-03-13 05:17:26.222 072 13102.63 519.94 57074.60 88888.00 2009-03-13 05:17:27.222 072 13102.24 520.31 57075.09 88888.00 2009-03-13 05:17:28.222 072 13102.50 520.31 57074.47 88888.00 2009-03-13 05:17:29.222 072 13102.89 520.56 57074.96 88888.00 2009-03-13 05:17:30.222 072 13102.89 520.19 57074.35 88888.00 2009-03-13 05:17:31.222 072 13103.02 520.56 57074.47 88888.00 2009-03-13 05:17:32.222 072 13102.37 520.31 57074.72 88888.00 2009-03-13 05:17:33.222 072 13102.76 520.43 57074.35 88888.00 2009-03-13 05:17:34.222 072 13103.15 520.06 57075.21 88888.00 2009-03-13 05:17:35.222 072 13102.24 520.56 57074.84 88888.00 2009-03-13 05:17:36.222 072 13102.89 520.19 57074.72 88888.00 2009-03-13 05:17:37.222 072 13102.11 520.56 57074.60 88888.00 2009-03-13 05:17:38.222 072 13103.02 520.81 57075.33 88888.00 2009-03-13 05:17:39.222 072 13103.28 520.31 57074.60 88888.00 2009-03-13 05:17:40.222 072 13102.50 520.19 57074.60 88888.00 2009-03-13 05:17:41.222 072 13102.24 521.18 57074.60 88888.00 2009-03-13 05:17:42.222 072 13102.24 520.93 57075.09 88888.00 2009-03-13 05:17:43.222 072 13103.28 520.93 57074.72 88888.00 2009-03-13 05:17:44.222 072 13103.15 520.93 57074.84 88888.00 2009-03-13 05:17:45.222 072 13103.28 520.56 57074.60 88888.00 2009-03-13 05:17:46.222 072 13103.15 520.06 57073.98 88888.00 2009-03-13 05:17:47.222 072 13103.02 520.19 57073.74 88888.00 2009-03-13 05:17:48.222 072 13102.76 520.43 57074.84 88888.00 2009-03-13 05:17:49.222 072 13102.89 521.05 57074.47 88888.00 2009-03-13 05:17:50.222 072 13103.41 520.56 57074.47 88888.00 2009-03-13 05:17:51.222 072 13103.54 520.43 57074.23 88888.00 2009-03-13 05:17:52.222 072 13103.67 520.19 57074.60 88888.00 2009-03-13 05:17:53.222 072 13103.41 520.68 57074.47 88888.00 2009-03-13 05:17:54.222 072 13102.76 520.31 57074.23 88888.00 2009-03-13 05:17:55.222 072 13102.63 520.19 57074.35 88888.00 2009-03-13 05:17:56.222 072 13103.28 520.19 57075.09 88888.00 2009-03-13 05:17:57.222 072 13103.15 520.19 57074.72 88888.00 2009-03-13 05:17:58.222 072 13102.89 520.93 57074.96 88888.00 2009-03-13 05:17:59.222 072 13102.89 520.43 57074.60 88888.00 2009-03-13 05:18:00.222 072 13103.02 520.68 57074.60 88888.00 2009-03-13 05:18:01.222 072 13103.28 520.93 57074.96 88888.00 2009-03-13 05:18:02.222 072 13103.93 520.43 57074.72 88888.00 2009-03-13 05:18:03.222 072 13103.67 520.19 57074.60 88888.00 2009-03-13 05:18:04.222 072 13103.54 520.43 57074.60 88888.00 2009-03-13 05:18:05.222 072 13103.41 520.93 57074.84 88888.00 2009-03-13 05:18:06.222 072 13103.15 520.06 57074.47 88888.00 2009-03-13 05:18:07.222 072 13103.41 520.56 57074.72 88888.00 2009-03-13 05:18:08.222 072 13103.67 520.31 57074.84 88888.00 2009-03-13 05:18:09.222 072 13104.45 520.43 57075.09 88888.00 2009-03-13 05:18:10.222 072 13103.41 520.43 57075.33 88888.00 2009-03-13 05:18:11.222 072 13104.32 520.68 57074.11 88888.00 2009-03-13 05:18:12.222 072 13103.67 520.19 57074.11 88888.00 2009-03-13 05:18:13.222 072 13104.45 520.81 57074.84 88888.00 2009-03-13 05:18:14.222 072 13104.71 520.81 57074.23 88888.00 2009-03-13 05:18:15.222 072 13104.06 520.81 57074.23 88888.00 2009-03-13 05:18:16.222 072 13103.93 520.31 57074.60 88888.00 2009-03-13 05:18:17.222 072 13103.41 520.81 57074.23 88888.00 2009-03-13 05:18:18.222 072 13104.32 520.68 57074.11 88888.00 2009-03-13 05:18:19.222 072 13104.58 520.93 57074.11 88888.00 2009-03-13 05:18:20.222 072 13103.93 520.31 57075.09 88888.00 2009-03-13 05:18:21.222 072 13104.71 520.31 57074.60 88888.00 2009-03-13 05:18:22.222 072 13104.58 520.56 57074.35 88888.00 2009-03-13 05:18:23.222 072 13104.19 521.18 57074.47 88888.00 2009-03-13 05:18:24.222 072 13104.84 521.30 57074.84 88888.00 2009-03-13 05:18:25.222 072 13104.19 520.93 57074.11 88888.00 2009-03-13 05:18:26.222 072 13104.84 520.56 57075.09 88888.00 2009-03-13 05:18:27.222 072 13104.71 520.56 57074.47 88888.00 2009-03-13 05:18:28.222 072 13104.84 520.31 57075.33 88888.00 2009-03-13 05:18:29.222 072 13104.58 520.81 57074.47 88888.00 2009-03-13 05:18:30.222 072 13105.10 521.05 57074.72 88888.00 2009-03-13 05:18:31.222 072 13104.84 520.56 57074.47 88888.00 2009-03-13 05:18:32.222 072 13104.58 521.30 57074.72 88888.00 2009-03-13 05:18:33.222 072 13104.58 521.05 57074.47 88888.00 2009-03-13 05:18:34.222 072 13104.97 520.19 57074.35 88888.00 2009-03-13 05:18:35.222 072 13104.97 521.05 57074.35 88888.00 2009-03-13 05:18:36.222 072 13104.71 520.56 57074.35 88888.00 2009-03-13 05:18:37.222 072 13104.58 521.05 57074.35 88888.00 2009-03-13 05:18:38.222 072 13104.71 521.05 57074.84 88888.00 2009-03-13 05:18:39.222 072 13104.97 520.81 57075.33 88888.00 2009-03-13 05:18:40.222 072 13104.84 521.55 57073.50 88888.00 2009-03-13 05:18:41.222 072 13104.58 520.93 57074.60 88888.00 2009-03-13 05:18:42.222 072 13104.32 520.81 57074.47 88888.00 2009-03-13 05:18:43.222 072 13104.84 520.43 57074.96 88888.00 2009-03-13 05:18:44.222 072 13104.32 521.55 57075.09 88888.00 2009-03-13 05:18:45.222 072 13104.58 520.43 57074.96 88888.00 2009-03-13 05:18:46.222 072 13104.45 520.31 57074.60 88888.00 2009-03-13 05:18:47.222 072 13103.80 521.55 57074.72 88888.00 2009-03-13 05:18:48.222 072 13104.58 520.81 57075.45 88888.00 2009-03-13 05:18:49.222 072 13104.32 520.43 57075.09 88888.00 2009-03-13 05:18:50.222 072 13104.71 521.30 57074.35 88888.00 2009-03-13 05:18:51.222 072 13104.58 520.93 57074.96 88888.00 2009-03-13 05:18:52.222 072 13104.84 520.81 57075.21 88888.00 2009-03-13 05:18:53.222 072 13104.71 520.56 57075.33 88888.00 2009-03-13 05:18:54.222 072 13104.58 521.05 57074.72 88888.00 2009-03-13 05:18:55.222 072 13104.06 521.30 57074.60 88888.00 2009-03-13 05:18:56.222 072 13105.10 521.67 57074.84 88888.00 2009-03-13 05:18:57.222 072 13104.06 520.68 57074.84 88888.00 2009-03-13 05:18:58.222 072 13104.45 521.30 57075.33 88888.00 2009-03-13 05:18:59.222 072 13104.58 521.05 57074.72 88888.00 2009-03-13 05:19:00.222 072 13105.10 520.43 57075.33 88888.00 2009-03-13 05:19:01.222 072 13104.71 521.18 57075.21 88888.00 2009-03-13 05:19:02.222 072 13104.32 520.81 57074.72 88888.00 2009-03-13 05:19:03.222 072 13104.71 521.80 57075.09 88888.00 2009-03-13 05:19:04.222 072 13104.58 520.56 57074.96 88888.00 2009-03-13 05:19:05.222 072 13105.23 520.81 57075.21 88888.00 2009-03-13 05:19:06.222 072 13105.23 521.30 57075.33 88888.00 2009-03-13 05:19:07.222 072 13104.84 521.80 57075.70 88888.00 2009-03-13 05:19:08.222 072 13104.45 520.68 57075.82 88888.00 2009-03-13 05:19:09.222 072 13105.10 520.81 57075.45 88888.00 2009-03-13 05:19:10.222 072 13104.84 521.30 57075.33 88888.00 2009-03-13 05:19:11.222 072 13104.97 520.81 57075.57 88888.00 2009-03-13 05:19:12.222 072 13104.71 521.18 57075.82 88888.00 2009-03-13 05:19:13.222 072 13104.84 522.04 57075.33 88888.00 2009-03-13 05:19:14.222 072 13104.71 521.05 57075.33 88888.00 2009-03-13 05:19:15.222 072 13105.10 521.67 57074.84 88888.00 2009-03-13 05:19:16.222 072 13104.97 521.55 57075.33 88888.00 2009-03-13 05:19:17.222 072 13104.32 521.30 57075.45 88888.00 2009-03-13 05:19:18.222 072 13105.10 521.92 57075.45 88888.00 2009-03-13 05:19:19.222 072 13104.84 521.30 57074.96 88888.00 2009-03-13 05:19:20.222 072 13105.75 520.93 57075.70 88888.00 2009-03-13 05:19:21.222 072 13105.23 522.17 57075.45 88888.00 2009-03-13 05:19:22.222 072 13105.10 521.80 57075.09 88888.00 2009-03-13 05:19:23.222 072 13105.23 521.30 57075.94 88888.00 2009-03-13 05:19:24.222 072 13105.49 522.17 57075.45 88888.00 2009-03-13 05:19:25.222 072 13106.27 522.04 57075.33 88888.00 2009-03-13 05:19:26.222 072 13105.62 521.80 57075.33 88888.00 2009-03-13 05:19:27.222 072 13105.49 522.17 57075.70 88888.00 2009-03-13 05:19:28.222 072 13105.75 522.29 57075.57 88888.00 2009-03-13 05:19:29.222 072 13105.62 522.17 57075.21 88888.00 2009-03-13 05:19:30.222 072 13105.88 521.92 57075.82 88888.00 2009-03-13 05:19:31.222 072 13106.27 522.66 57075.70 88888.00 2009-03-13 05:19:32.222 072 13105.75 521.55 57076.43 88888.00 2009-03-13 05:19:33.222 072 13105.23 522.17 57075.82 88888.00 2009-03-13 05:19:34.222 072 13106.01 521.92 57075.82 88888.00 2009-03-13 05:19:35.222 072 13105.62 522.29 57076.06 88888.00 2009-03-13 05:19:36.222 072 13105.75 521.92 57076.18 88888.00 2009-03-13 05:19:37.222 072 13105.75 522.17 57076.43 88888.00 2009-03-13 05:19:38.222 072 13106.53 522.42 57075.94 88888.00 2009-03-13 05:19:39.222 072 13105.49 522.17 57075.82 88888.00 2009-03-13 05:19:40.222 072 13105.88 522.04 57076.80 88888.00 2009-03-13 05:19:41.222 072 13105.36 521.92 57076.68 88888.00 2009-03-13 05:19:42.222 072 13105.49 522.66 57076.18 88888.00 2009-03-13 05:19:43.222 072 13105.88 522.54 57077.16 88888.00 2009-03-13 05:19:44.222 072 13106.01 522.42 57075.57 88888.00 2009-03-13 05:19:45.222 072 13105.88 523.03 57076.43 88888.00 2009-03-13 05:19:46.222 072 13105.62 522.17 57076.68 88888.00 2009-03-13 05:19:47.222 072 13105.10 522.17 57076.18 88888.00 2009-03-13 05:19:48.222 072 13105.36 522.54 57075.94 88888.00 2009-03-13 05:19:49.222 072 13106.01 522.29 57076.31 88888.00 2009-03-13 05:19:50.222 072 13105.88 521.67 57076.31 88888.00 2009-03-13 05:19:51.222 072 13105.75 522.17 57076.55 88888.00 2009-03-13 05:19:52.222 072 13105.75 521.92 57075.94 88888.00 2009-03-13 05:19:53.222 072 13105.62 522.29 57076.31 88888.00 2009-03-13 05:19:54.222 072 13106.01 522.29 57076.92 88888.00 2009-03-13 05:19:55.222 072 13105.62 522.29 57076.43 88888.00 2009-03-13 05:19:56.222 072 13106.01 522.79 57076.31 88888.00 2009-03-13 05:19:57.222 072 13106.14 522.17 57076.55 88888.00 2009-03-13 05:19:58.222 072 13106.27 522.42 57076.06 88888.00 2009-03-13 05:19:59.222 072 13106.40 522.79 57076.18 88888.00 2009-03-13 05:20:00.222 072 13105.88 522.42 57076.43 88888.00 2009-03-13 05:20:01.222 072 13105.75 521.67 57076.68 88888.00 2009-03-13 05:20:02.222 072 13106.53 522.04 57076.55 88888.00 2009-03-13 05:20:03.222 072 13105.88 522.29 57076.55 88888.00 2009-03-13 05:20:04.222 072 13105.62 522.04 57075.82 88888.00 2009-03-13 05:20:05.222 072 13106.14 522.17 57076.80 88888.00 2009-03-13 05:20:06.222 072 13105.75 523.03 57075.45 88888.00 2009-03-13 05:20:07.222 072 13106.01 522.17 57077.04 88888.00 2009-03-13 05:20:08.222 072 13105.75 522.17 57076.68 88888.00 2009-03-13 05:20:09.222 072 13105.23 522.54 57076.68 88888.00 2009-03-13 05:20:10.222 072 13105.88 522.04 57076.43 88888.00 2009-03-13 05:20:11.222 072 13105.62 522.04 57076.68 88888.00 2009-03-13 05:20:12.222 072 13105.49 522.17 57076.92 88888.00 2009-03-13 05:20:13.222 072 13105.75 523.28 57076.06 88888.00 2009-03-13 05:20:14.222 072 13106.01 522.04 57076.43 88888.00 2009-03-13 05:20:15.222 072 13105.36 522.66 57075.82 88888.00 2009-03-13 05:20:16.222 072 13105.75 522.29 57076.68 88888.00 2009-03-13 05:20:17.222 072 13105.88 522.66 57076.31 88888.00 2009-03-13 05:20:18.222 072 13105.10 521.80 57076.55 88888.00 2009-03-13 05:20:19.222 072 13104.84 522.29 57076.68 88888.00 2009-03-13 05:20:20.222 072 13104.71 521.80 57076.31 88888.00 2009-03-13 05:20:21.222 072 13105.49 522.54 57076.55 88888.00 2009-03-13 05:20:22.222 072 13104.97 522.17 57076.68 88888.00 2009-03-13 05:20:23.222 072 13105.36 522.42 57076.55 88888.00 2009-03-13 05:20:24.222 072 13105.10 521.30 57075.94 88888.00 2009-03-13 05:20:25.222 072 13105.10 522.17 57076.43 88888.00 2009-03-13 05:20:26.222 072 13105.10 522.17 57076.55 88888.00 2009-03-13 05:20:27.222 072 13104.71 522.29 57076.06 88888.00 2009-03-13 05:20:28.222 072 13105.36 522.29 57075.70 88888.00 2009-03-13 05:20:29.222 072 13104.84 522.54 57076.43 88888.00 2009-03-13 05:20:30.222 072 13105.36 522.04 57075.82 88888.00 2009-03-13 05:20:31.222 072 13104.97 521.80 57076.18 88888.00 2009-03-13 05:20:32.222 072 13105.10 522.29 57075.82 88888.00 2009-03-13 05:20:33.222 072 13105.23 522.17 57076.06 88888.00 2009-03-13 05:20:34.222 072 13104.97 522.54 57076.68 88888.00 2009-03-13 05:20:35.222 072 13105.36 522.17 57075.70 88888.00 2009-03-13 05:20:36.222 072 13105.62 522.04 57075.82 88888.00 2009-03-13 05:20:37.222 072 13105.23 521.05 57075.45 88888.00 2009-03-13 05:20:38.222 072 13104.84 522.04 57076.18 88888.00 2009-03-13 05:20:39.222 072 13104.97 522.17 57075.82 88888.00 2009-03-13 05:20:40.222 072 13104.97 522.42 57075.94 88888.00 2009-03-13 05:20:41.222 072 13104.71 521.80 57075.70 88888.00 2009-03-13 05:20:42.222 072 13104.71 521.80 57075.70 88888.00 2009-03-13 05:20:43.222 072 13104.71 522.29 57075.57 88888.00 2009-03-13 05:20:44.222 072 13105.10 522.04 57075.94 88888.00 2009-03-13 05:20:45.222 072 13105.49 521.92 57076.18 88888.00 2009-03-13 05:20:46.222 072 13104.32 521.67 57076.55 88888.00 2009-03-13 05:20:47.222 072 13104.45 521.67 57075.94 88888.00 2009-03-13 05:20:48.222 072 13104.19 521.80 57076.06 88888.00 2009-03-13 05:20:49.222 072 13104.06 521.67 57076.06 88888.00 2009-03-13 05:20:50.222 072 13104.19 521.67 57075.33 88888.00 2009-03-13 05:20:51.222 072 13104.45 521.67 57075.70 88888.00 2009-03-13 05:20:52.222 072 13104.97 522.17 57075.45 88888.00 2009-03-13 05:20:53.222 072 13105.62 521.42 57075.09 88888.00 2009-03-13 05:20:54.222 072 13104.97 521.80 57075.94 88888.00 2009-03-13 05:20:55.222 072 13104.58 521.92 57075.57 88888.00 2009-03-13 05:20:56.222 072 13104.06 521.42 57075.94 88888.00 2009-03-13 05:20:57.222 072 13104.71 521.67 57075.33 88888.00 2009-03-13 05:20:58.222 072 13104.84 521.67 57075.21 88888.00 2009-03-13 05:20:59.222 072 13104.32 521.42 57075.94 88888.00 2009-03-13 05:21:00.222 072 13105.23 521.42 57075.94 88888.00 2009-03-13 05:21:01.222 072 13105.23 521.92 57075.70 88888.00 2009-03-13 05:21:02.222 072 13105.10 521.18 57075.21 88888.00 2009-03-13 05:21:03.222 072 13104.97 522.04 57075.45 88888.00 2009-03-13 05:21:04.222 072 13105.10 522.17 57075.70 88888.00 2009-03-13 05:21:05.222 072 13105.10 521.80 57075.70 88888.00 2009-03-13 05:21:06.222 072 13104.84 521.80 57075.33 88888.00 2009-03-13 05:21:07.222 072 13104.58 522.04 57075.45 88888.00 2009-03-13 05:21:08.222 072 13104.58 521.92 57074.84 88888.00 2009-03-13 05:21:09.222 072 13104.71 521.42 57075.45 88888.00 2009-03-13 05:21:10.222 072 13104.97 522.29 57074.96 88888.00 2009-03-13 05:21:11.222 072 13104.97 522.42 57075.70 88888.00 2009-03-13 05:21:12.222 072 13104.97 522.54 57075.33 88888.00 2009-03-13 05:21:13.222 072 13104.97 521.67 57075.45 88888.00 2009-03-13 05:21:14.222 072 13105.23 522.29 57075.70 88888.00 2009-03-13 05:21:15.222 072 13105.23 521.92 57075.57 88888.00 2009-03-13 05:21:16.222 072 13104.84 522.17 57075.82 88888.00 2009-03-13 05:21:17.222 072 13105.62 522.91 57075.33 88888.00 2009-03-13 05:21:18.222 072 13105.88 522.66 57075.33 88888.00 2009-03-13 05:21:19.222 072 13105.23 522.66 57075.33 88888.00 2009-03-13 05:21:20.222 072 13105.62 523.16 57075.09 88888.00 2009-03-13 05:21:21.222 072 13105.75 522.66 57074.84 88888.00 2009-03-13 05:21:22.222 072 13105.49 522.54 57075.82 88888.00 2009-03-13 05:21:23.222 072 13106.53 522.79 57075.09 88888.00 2009-03-13 05:21:24.222 072 13105.88 522.42 57075.21 88888.00 2009-03-13 05:21:25.222 072 13105.49 522.79 57075.09 88888.00 2009-03-13 05:21:26.222 072 13106.01 522.42 57075.45 88888.00 2009-03-13 05:21:27.222 072 13105.49 522.66 57074.60 88888.00 2009-03-13 05:21:28.222 072 13106.27 522.29 57074.84 88888.00 2009-03-13 05:21:29.222 072 13106.66 523.03 57075.82 88888.00 2009-03-13 05:21:30.222 072 13105.75 523.16 57075.45 88888.00 2009-03-13 05:21:31.222 072 13105.88 523.03 57074.60 88888.00 2009-03-13 05:21:32.222 072 13106.01 523.41 57075.21 88888.00 2009-03-13 05:21:33.222 072 13106.66 523.16 57075.45 88888.00 2009-03-13 05:21:34.222 072 13105.62 523.41 57075.70 88888.00 2009-03-13 05:21:35.222 072 13105.88 523.03 57075.09 88888.00 2009-03-13 05:21:36.222 072 13106.40 523.28 57075.82 88888.00 2009-03-13 05:21:37.222 072 13106.27 523.28 57074.72 88888.00 2009-03-13 05:21:38.222 072 13105.36 522.79 57074.96 88888.00 2009-03-13 05:21:39.222 072 13106.92 523.16 57075.33 88888.00 2009-03-13 05:21:40.222 072 13106.01 523.41 57075.21 88888.00 2009-03-13 05:21:41.222 072 13106.40 522.42 57074.72 88888.00 2009-03-13 05:21:42.222 072 13106.27 523.28 57074.96 88888.00 2009-03-13 05:21:43.222 072 13105.49 522.66 57075.45 88888.00 2009-03-13 05:21:44.222 072 13105.88 523.16 57075.57 88888.00 2009-03-13 05:21:45.222 072 13106.40 522.79 57075.33 88888.00 2009-03-13 05:21:46.222 072 13106.01 523.53 57075.09 88888.00 2009-03-13 05:21:47.222 072 13106.53 523.16 57075.70 88888.00 2009-03-13 05:21:48.222 072 13105.62 522.54 57075.57 88888.00 2009-03-13 05:21:49.222 072 13105.75 522.42 57075.45 88888.00 2009-03-13 05:21:50.222 072 13107.30 522.66 57075.45 88888.00 2009-03-13 05:21:51.222 072 13106.40 522.79 57075.82 88888.00 2009-03-13 05:21:52.222 072 13107.04 522.29 57075.09 88888.00 2009-03-13 05:21:53.222 072 13106.01 522.17 57075.21 88888.00 2009-03-13 05:21:54.222 072 13106.01 523.41 57075.45 88888.00 2009-03-13 05:21:55.222 072 13105.75 522.66 57075.45 88888.00 2009-03-13 05:21:56.222 072 13105.75 522.66 57074.60 88888.00 2009-03-13 05:21:57.222 072 13106.14 522.42 57074.23 88888.00 2009-03-13 05:21:58.222 072 13106.01 522.79 57075.33 88888.00 2009-03-13 05:21:59.222 072 13106.01 522.17 57074.96 88888.00 2009-03-13 05:22:00.222 072 13105.36 522.17 57074.96 88888.00 2009-03-13 05:22:01.222 072 13105.88 521.80 57075.57 88888.00 2009-03-13 05:22:02.222 072 13105.62 522.04 57074.23 88888.00 2009-03-13 05:22:03.222 072 13105.62 522.54 57074.96 88888.00 2009-03-13 05:22:04.222 072 13106.27 522.29 57074.72 88888.00 2009-03-13 05:22:05.222 072 13104.84 522.66 57074.60 88888.00 2009-03-13 05:22:06.222 072 13105.75 521.92 57075.21 88888.00 2009-03-13 05:22:07.222 072 13105.75 522.17 57074.60 88888.00 2009-03-13 05:22:08.222 072 13105.23 522.17 57074.60 88888.00 2009-03-13 05:22:09.222 072 13104.97 522.04 57074.47 88888.00 2009-03-13 05:22:10.222 072 13105.88 521.67 57074.72 88888.00 2009-03-13 05:22:11.222 072 13106.01 521.55 57074.84 88888.00 2009-03-13 05:22:12.222 072 13105.49 521.30 57074.23 88888.00 2009-03-13 05:22:13.222 072 13105.36 522.17 57074.72 88888.00 2009-03-13 05:22:14.222 072 13104.97 521.55 57074.35 88888.00 2009-03-13 05:22:15.222 072 13105.10 522.04 57074.60 88888.00 2009-03-13 05:22:16.222 072 13105.49 521.80 57073.62 88888.00 2009-03-13 05:22:17.222 072 13104.45 521.67 57074.60 88888.00 2009-03-13 05:22:18.222 072 13105.10 520.81 57074.35 88888.00 2009-03-13 05:22:19.222 072 13104.84 520.93 57074.84 88888.00 2009-03-13 05:22:20.222 072 13104.58 521.30 57074.60 88888.00 2009-03-13 05:22:21.222 072 13105.10 520.68 57074.60 88888.00 2009-03-13 05:22:22.222 072 13104.84 521.42 57074.60 88888.00 2009-03-13 05:22:23.222 072 13104.58 521.55 57074.35 88888.00 2009-03-13 05:22:24.222 072 13104.84 520.81 57074.11 88888.00 2009-03-13 05:22:25.222 072 13104.84 521.67 57073.86 88888.00 2009-03-13 05:22:26.222 072 13104.97 520.81 57073.50 88888.00 2009-03-13 05:22:27.222 072 13104.97 520.93 57073.86 88888.00 2009-03-13 05:22:28.222 072 13104.71 520.43 57073.98 88888.00 2009-03-13 05:22:29.222 072 13104.84 520.68 57073.38 88888.00 2009-03-13 05:22:30.222 072 13104.58 520.93 57073.98 88888.00 2009-03-13 05:22:31.222 072 13104.19 520.93 57073.62 88888.00 2009-03-13 05:22:32.222 072 13104.71 521.42 57074.23 88888.00 2009-03-13 05:22:33.222 072 13104.71 520.68 57073.38 88888.00 2009-03-13 05:22:34.222 072 13104.45 520.93 57074.35 88888.00 2009-03-13 05:22:35.222 072 13104.97 521.18 57074.35 88888.00 2009-03-13 05:22:36.222 072 13104.71 520.31 57073.25 88888.00 2009-03-13 05:22:37.222 072 13105.10 520.43 57073.62 88888.00 2009-03-13 05:22:38.222 072 13104.84 520.81 57073.98 88888.00 2009-03-13 05:22:39.222 072 13104.58 520.68 57073.13 88888.00 2009-03-13 05:22:40.222 072 13104.06 521.05 57073.50 88888.00 2009-03-13 05:22:41.222 072 13104.32 521.30 57073.13 88888.00 2009-03-13 05:22:42.222 072 13105.23 520.93 57073.38 88888.00 2009-03-13 05:22:43.222 072 13104.19 521.05 57073.62 88888.00 2009-03-13 05:22:44.222 072 13104.06 521.05 57073.38 88888.00 2009-03-13 05:22:45.222 072 13103.80 520.68 57073.74 88888.00 2009-03-13 05:22:46.222 072 13103.80 520.81 57073.25 88888.00 2009-03-13 05:22:47.222 072 13103.02 521.05 57073.74 88888.00 2009-03-13 05:22:48.222 072 13103.02 520.93 57073.38 88888.00 2009-03-13 05:22:49.222 072 13103.28 521.67 57073.13 88888.00 2009-03-13 05:22:50.222 072 13103.15 520.56 57073.86 88888.00 2009-03-13 05:22:51.222 072 13104.06 520.93 57072.64 88888.00 2009-03-13 05:22:52.222 072 13103.67 521.05 57072.88 88888.00 2009-03-13 05:22:53.222 072 13103.93 521.05 57073.50 88888.00 2009-03-13 05:22:54.222 072 13103.02 521.05 57073.38 88888.00 2009-03-13 05:22:55.222 072 13102.63 520.31 57073.25 88888.00 2009-03-13 05:22:56.222 072 13102.89 520.56 57072.39 88888.00 2009-03-13 05:22:57.222 072 13103.02 520.68 57072.52 88888.00 2009-03-13 05:22:58.222 072 13103.02 520.56 57073.25 88888.00 2009-03-13 05:22:59.222 072 13102.63 520.93 57073.50 88888.00 2009-03-13 05:23:00.222 072 13103.15 520.81 57073.25 88888.00 2009-03-13 05:23:01.222 072 13101.98 521.18 57072.88 88888.00 2009-03-13 05:23:02.222 072 13102.11 520.93 57072.52 88888.00 2009-03-13 05:23:03.222 072 13102.76 520.81 57072.88 88888.00 2009-03-13 05:23:04.222 072 13102.11 520.93 57072.88 88888.00 2009-03-13 05:23:05.222 072 13102.24 521.05 57073.38 88888.00 2009-03-13 05:23:06.222 072 13101.85 521.92 57072.39 88888.00 2009-03-13 05:23:07.222 072 13101.59 521.80 57072.88 88888.00 2009-03-13 05:23:08.222 072 13102.63 521.42 57072.88 88888.00 2009-03-13 05:23:09.222 072 13101.98 521.80 57072.88 88888.00 2009-03-13 05:23:10.222 072 13101.85 521.18 57072.52 88888.00 2009-03-13 05:23:11.222 072 13101.59 521.67 57072.15 88888.00 2009-03-13 05:23:12.222 072 13102.11 521.80 57072.39 88888.00 2009-03-13 05:23:13.222 072 13101.33 521.42 57072.76 88888.00 2009-03-13 05:23:14.222 072 13101.72 522.04 57072.76 88888.00 2009-03-13 05:23:15.222 072 13101.07 521.80 57072.64 88888.00 2009-03-13 05:23:16.222 072 13101.59 521.92 57072.27 88888.00 2009-03-13 05:23:17.222 072 13101.59 521.42 57072.52 88888.00 2009-03-13 05:23:18.222 072 13100.81 522.17 57072.39 88888.00 2009-03-13 05:23:19.222 072 13100.81 522.17 57072.39 88888.00 2009-03-13 05:23:20.222 072 13101.33 522.17 57072.15 88888.00 2009-03-13 05:23:21.222 072 13101.59 521.67 57072.76 88888.00 2009-03-13 05:23:22.222 072 13100.68 522.04 57072.88 88888.00 2009-03-13 05:23:23.222 072 13100.81 521.92 57072.39 88888.00 2009-03-13 05:23:24.222 072 13100.68 522.29 57072.27 88888.00 2009-03-13 05:23:25.222 072 13101.20 521.67 57072.27 88888.00 2009-03-13 05:23:26.222 072 13101.72 521.67 57072.15 88888.00 2009-03-13 05:23:27.222 072 13100.94 521.92 57071.66 88888.00 2009-03-13 05:23:28.222 072 13101.07 521.80 57071.66 88888.00 2009-03-13 05:23:29.222 072 13101.46 521.42 57072.03 88888.00 2009-03-13 05:23:30.222 072 13101.33 522.04 57071.42 88888.00 2009-03-13 05:23:31.222 072 13101.46 521.55 57071.79 88888.00 2009-03-13 05:23:32.222 072 13101.46 522.29 57071.17 88888.00 2009-03-13 05:23:33.222 072 13101.72 521.30 57071.42 88888.00 2009-03-13 05:23:34.222 072 13102.11 521.55 57072.15 88888.00 2009-03-13 05:23:35.222 072 13101.85 522.17 57071.91 88888.00 2009-03-13 05:23:36.222 072 13101.46 522.29 57070.80 88888.00 2009-03-13 05:23:37.222 072 13102.37 521.92 57071.79 88888.00 2009-03-13 05:23:38.222 072 13102.11 521.92 57072.15 88888.00 2009-03-13 05:23:39.222 072 13102.11 521.80 57071.91 88888.00 2009-03-13 05:23:40.222 072 13101.59 521.67 57072.27 88888.00 2009-03-13 05:23:41.222 072 13102.76 521.92 57071.54 88888.00 2009-03-13 05:23:42.222 072 13102.50 521.80 57072.03 88888.00 2009-03-13 05:23:43.222 072 13102.11 521.80 57071.42 88888.00 2009-03-13 05:23:44.222 072 13102.37 521.92 57071.54 88888.00 2009-03-13 05:23:45.222 072 13102.11 522.04 57071.66 88888.00 2009-03-13 05:23:46.222 072 13102.50 521.55 57071.91 88888.00 2009-03-13 05:23:47.222 072 13102.50 522.42 57071.54 88888.00 2009-03-13 05:23:48.222 072 13102.50 522.17 57072.27 88888.00 2009-03-13 05:23:49.222 072 13102.89 522.04 57071.66 88888.00 2009-03-13 05:23:50.222 072 13102.76 522.66 57071.66 88888.00 2009-03-13 05:23:51.222 072 13102.24 522.42 57071.17 88888.00 2009-03-13 05:23:52.222 072 13101.85 522.04 57071.54 88888.00 2009-03-13 05:23:53.222 072 13102.76 521.80 57071.17 88888.00 2009-03-13 05:23:54.222 072 13103.15 522.54 57071.42 88888.00 2009-03-13 05:23:55.222 072 13103.15 522.17 57070.93 88888.00 2009-03-13 05:23:56.222 072 13103.02 522.29 57071.66 88888.00 2009-03-13 05:23:57.222 072 13102.89 522.29 57071.54 88888.00 2009-03-13 05:23:58.222 072 13102.63 522.04 57072.03 88888.00 2009-03-13 05:23:59.222 072 13102.63 522.04 57071.42 88888.00 2009-03-13 05:24:00.222 072 13103.02 522.54 57071.29 88888.00 2009-03-13 05:24:01.222 072 13103.02 522.42 57071.42 88888.00 2009-03-13 05:24:02.222 072 13103.02 522.54 57072.03 88888.00 2009-03-13 05:24:03.222 072 13103.41 522.42 57072.27 88888.00 2009-03-13 05:24:04.222 072 13103.28 522.04 57071.66 88888.00 2009-03-13 05:24:05.222 072 13103.28 522.29 57071.66 88888.00 2009-03-13 05:24:06.222 072 13103.80 521.92 57071.66 88888.00 2009-03-13 05:24:07.222 072 13102.11 522.04 57072.39 88888.00 2009-03-13 05:24:08.222 072 13103.67 521.92 57072.39 88888.00 2009-03-13 05:24:09.221 072 13103.02 522.04 57071.79 88888.00 2009-03-13 05:24:10.221 072 13102.76 521.92 57071.79 88888.00 2009-03-13 05:24:11.221 072 13102.76 522.42 57072.52 88888.00 2009-03-13 05:24:12.221 072 13103.28 522.66 57072.03 88888.00 2009-03-13 05:24:13.221 072 13102.89 521.92 57071.79 88888.00 2009-03-13 05:24:14.221 072 13103.02 521.92 57072.15 88888.00 2009-03-13 05:24:15.221 072 13103.54 521.67 57071.91 88888.00 2009-03-13 05:24:16.221 072 13102.76 521.92 57072.27 88888.00 2009-03-13 05:24:17.221 072 13103.02 522.17 57071.42 88888.00 2009-03-13 05:24:18.221 072 13102.89 522.17 57072.03 88888.00 2009-03-13 05:24:19.221 072 13103.28 521.42 57072.39 88888.00 2009-03-13 05:24:20.221 072 13103.15 521.42 57072.52 88888.00 2009-03-13 05:24:21.221 072 13102.76 521.80 57071.79 88888.00 2009-03-13 05:24:22.221 072 13103.41 521.42 57072.15 88888.00 2009-03-13 05:24:23.221 072 13103.15 522.54 57071.66 88888.00 2009-03-13 05:24:24.221 072 13103.67 522.04 57071.91 88888.00 2009-03-13 05:24:25.221 072 13103.15 521.80 57071.79 88888.00 2009-03-13 05:24:26.221 072 13103.67 522.54 57071.79 88888.00 2009-03-13 05:24:27.221 072 13103.02 521.55 57071.79 88888.00 2009-03-13 05:24:28.221 072 13103.02 521.67 57071.66 88888.00 2009-03-13 05:24:29.221 072 13103.02 522.17 57072.15 88888.00 2009-03-13 05:24:30.221 072 13103.28 522.04 57071.66 88888.00 2009-03-13 05:24:31.221 072 13103.41 521.80 57072.15 88888.00 2009-03-13 05:24:32.221 072 13102.76 521.80 57071.79 88888.00 2009-03-13 05:24:33.221 072 13103.15 522.04 57071.66 88888.00 2009-03-13 05:24:34.221 072 13103.41 521.92 57072.15 88888.00 2009-03-13 05:24:35.221 072 13102.76 522.42 57071.91 88888.00 2009-03-13 05:24:36.221 072 13103.54 522.17 57071.66 88888.00 2009-03-13 05:24:37.221 072 13103.02 521.80 57071.79 88888.00 2009-03-13 05:24:38.221 072 13103.54 522.04 57071.66 88888.00 2009-03-13 05:24:39.221 072 13103.54 522.29 57072.03 88888.00 2009-03-13 05:24:40.221 072 13103.28 522.29 57070.56 88888.00 2009-03-13 05:24:41.221 072 13104.19 521.55 57071.54 88888.00 2009-03-13 05:24:42.221 072 13103.15 521.92 57072.15 88888.00 2009-03-13 05:24:43.221 072 13103.28 523.03 57071.79 88888.00 2009-03-13 05:24:44.221 072 13103.54 522.04 57071.66 88888.00 2009-03-13 05:24:45.221 072 13104.84 521.67 57071.79 88888.00 2009-03-13 05:24:46.221 072 13104.32 522.54 57072.76 88888.00 2009-03-13 05:24:47.221 072 13103.67 522.54 57071.42 88888.00 2009-03-13 05:24:48.221 072 13104.32 522.54 57071.66 88888.00 2009-03-13 05:24:49.221 072 13103.54 522.04 57071.91 88888.00 2009-03-13 05:24:50.221 072 13104.45 522.66 57072.03 88888.00 2009-03-13 05:24:51.221 072 13104.06 522.29 57072.15 88888.00 2009-03-13 05:24:52.221 072 13104.58 522.79 57071.79 88888.00 2009-03-13 05:24:53.221 072 13104.32 522.42 57072.03 88888.00 2009-03-13 05:24:54.221 072 13104.58 523.03 57072.39 88888.00 2009-03-13 05:24:55.221 072 13104.32 522.91 57072.39 88888.00 2009-03-13 05:24:56.221 072 13103.67 522.66 57071.91 88888.00 2009-03-13 05:24:57.221 072 13104.71 522.79 57072.52 88888.00 2009-03-13 05:24:58.221 072 13103.80 522.91 57071.54 88888.00 2009-03-13 05:24:59.221 072 13104.71 523.28 57072.39 88888.00 2009-03-13 05:25:00.221 072 13104.06 522.66 57071.91 88888.00 2009-03-13 05:25:01.221 072 13104.58 523.28 57072.52 88888.00 2009-03-13 05:25:02.221 072 13104.71 523.41 57071.05 88888.00 2009-03-13 05:25:03.221 072 13104.71 523.28 57071.42 88888.00 2009-03-13 05:25:04.221 072 13103.93 523.16 57072.52 88888.00 2009-03-13 05:25:05.221 072 13104.19 522.54 57072.39 88888.00 2009-03-13 05:25:06.221 072 13105.23 522.79 57072.64 88888.00 2009-03-13 05:25:07.221 072 13104.84 522.79 57072.52 88888.00 2009-03-13 05:25:08.221 072 13104.71 522.66 57071.79 88888.00 2009-03-13 05:25:09.221 072 13105.10 523.16 57072.15 88888.00 2009-03-13 05:25:10.221 072 13104.45 523.03 57072.64 88888.00 2009-03-13 05:25:11.221 072 13104.32 523.03 57072.52 88888.00 2009-03-13 05:25:12.221 072 13104.58 523.65 57072.39 88888.00 2009-03-13 05:25:13.221 072 13104.58 523.78 57072.15 88888.00 2009-03-13 05:25:14.221 072 13104.45 523.53 57072.39 88888.00 2009-03-13 05:25:15.221 072 13104.84 523.53 57072.39 88888.00 2009-03-13 05:25:16.221 072 13104.97 523.28 57072.52 88888.00 2009-03-13 05:25:17.221 072 13104.97 523.28 57072.03 88888.00 2009-03-13 05:25:18.221 072 13104.84 523.53 57071.79 88888.00 2009-03-13 05:25:19.221 072 13104.45 522.91 57072.64 88888.00 2009-03-13 05:25:20.221 072 13104.32 523.28 57071.91 88888.00 2009-03-13 05:25:21.221 072 13104.32 523.65 57073.13 88888.00 2009-03-13 05:25:22.221 072 13104.45 522.91 57072.27 88888.00 2009-03-13 05:25:23.221 072 13104.19 524.15 57072.88 88888.00 2009-03-13 05:25:24.221 072 13103.93 523.90 57072.03 88888.00 2009-03-13 05:25:25.221 072 13104.06 523.41 57071.91 88888.00 2009-03-13 05:25:26.221 072 13104.45 523.90 57072.15 88888.00 2009-03-13 05:25:27.221 072 13104.58 523.78 57071.91 88888.00 2009-03-13 05:25:28.221 072 13104.32 523.78 57071.54 88888.00 2009-03-13 05:25:29.221 072 13104.84 524.27 57071.66 88888.00 2009-03-13 05:25:30.221 072 13104.45 524.27 57071.79 88888.00 2009-03-13 05:25:31.221 072 13103.54 524.03 57072.39 88888.00 2009-03-13 05:25:32.221 072 13103.67 524.52 57071.29 88888.00 2009-03-13 05:25:33.221 072 13103.80 523.90 57072.39 88888.00 2009-03-13 05:25:34.221 072 13103.15 524.15 57071.66 88888.00 2009-03-13 05:25:35.221 072 13103.41 523.90 57072.15 88888.00 2009-03-13 05:25:36.221 072 13103.80 523.53 57071.54 88888.00 2009-03-13 05:25:37.221 072 13103.67 523.90 57071.42 88888.00 2009-03-13 05:25:38.221 072 13103.67 524.27 57071.17 88888.00 2009-03-13 05:25:39.221 072 13103.02 524.40 57071.29 88888.00 2009-03-13 05:25:40.221 072 13104.19 523.65 57071.66 88888.00 2009-03-13 05:25:41.221 072 13104.19 523.90 57071.54 88888.00 2009-03-13 05:25:42.221 072 13103.41 523.65 57071.17 88888.00 2009-03-13 05:25:43.221 072 13104.19 524.27 57072.03 88888.00 2009-03-13 05:25:44.221 072 13103.54 523.65 57071.29 88888.00 2009-03-13 05:25:45.221 072 13103.54 524.15 57071.29 88888.00 2009-03-13 05:25:46.221 072 13104.45 523.53 57071.05 88888.00 2009-03-13 05:25:47.221 072 13103.67 523.90 57071.29 88888.00 2009-03-13 05:25:48.221 072 13104.45 523.90 57071.29 88888.00 2009-03-13 05:25:49.221 072 13104.32 523.78 57071.29 88888.00 2009-03-13 05:25:50.221 072 13104.32 523.28 57071.17 88888.00 2009-03-13 05:25:51.221 072 13104.06 523.53 57070.93 88888.00 2009-03-13 05:25:52.221 072 13105.49 524.03 57072.03 88888.00 2009-03-13 05:25:53.221 072 13104.32 523.90 57071.79 88888.00 2009-03-13 05:25:54.221 072 13105.23 523.90 57071.05 88888.00 2009-03-13 05:25:55.221 072 13105.23 523.65 57071.79 88888.00 2009-03-13 05:25:56.221 072 13104.58 524.03 57071.66 88888.00 2009-03-13 05:25:57.221 072 13105.36 523.78 57071.29 88888.00 2009-03-13 05:25:58.221 072 13105.49 523.41 57071.17 88888.00 2009-03-13 05:25:59.221 072 13105.23 523.65 57070.93 88888.00 2009-03-13 05:26:00.221 072 13105.36 523.78 57072.15 88888.00 2009-03-13 05:26:01.221 072 13106.01 522.79 57071.54 88888.00 2009-03-13 05:26:02.221 072 13105.62 523.78 57072.03 88888.00 2009-03-13 05:26:03.221 072 13106.27 523.28 57071.42 88888.00 2009-03-13 05:26:04.221 072 13105.88 523.03 57071.54 88888.00 2009-03-13 05:26:05.221 072 13106.27 523.65 57071.54 88888.00 2009-03-13 05:26:06.221 072 13105.75 523.65 57071.54 88888.00 2009-03-13 05:26:07.221 072 13105.75 522.91 57071.91 88888.00 2009-03-13 05:26:08.221 072 13106.40 523.16 57072.03 88888.00 2009-03-13 05:26:09.221 072 13106.92 523.41 57071.91 88888.00 2009-03-13 05:26:10.221 072 13106.14 523.65 57071.54 88888.00 2009-03-13 05:26:11.221 072 13106.01 522.66 57071.05 88888.00 2009-03-13 05:26:12.221 072 13105.62 523.53 57071.54 88888.00 2009-03-13 05:26:13.221 072 13106.92 522.91 57071.66 88888.00 2009-03-13 05:26:14.221 072 13106.79 523.16 57071.17 88888.00 2009-03-13 05:26:15.221 072 13106.66 523.41 57072.03 88888.00 2009-03-13 05:26:16.221 072 13106.53 522.91 57072.52 88888.00 2009-03-13 05:26:17.221 072 13106.79 523.65 57071.66 88888.00 2009-03-13 05:26:18.221 072 13106.79 522.91 57071.42 88888.00 2009-03-13 05:26:19.221 072 13106.27 523.78 57071.29 88888.00 2009-03-13 05:26:20.221 072 13107.56 523.90 57071.66 88888.00 2009-03-13 05:26:21.221 072 13106.53 523.28 57072.03 88888.00 2009-03-13 05:26:22.221 072 13107.43 523.65 57072.52 88888.00 2009-03-13 05:26:23.221 072 13107.30 523.78 57072.15 88888.00 2009-03-13 05:26:24.221 072 13107.69 523.90 57071.91 88888.00 2009-03-13 05:26:25.221 072 13107.56 523.41 57072.03 88888.00 2009-03-13 05:26:26.221 072 13107.69 523.28 57072.03 88888.00 2009-03-13 05:26:27.221 072 13108.08 523.78 57072.39 88888.00 2009-03-13 05:26:28.221 072 13107.96 523.41 57071.66 88888.00 2009-03-13 05:26:29.221 072 13107.96 523.78 57072.39 88888.00 2009-03-13 05:26:30.221 072 13107.69 523.78 57072.64 88888.00 2009-03-13 05:26:31.221 072 13107.83 523.41 57072.64 88888.00 2009-03-13 05:26:32.221 072 13108.21 523.65 57073.13 88888.00 2009-03-13 05:26:33.221 072 13107.83 523.78 57072.64 88888.00 2009-03-13 05:26:34.221 072 13108.34 523.78 57073.01 88888.00 2009-03-13 05:26:35.221 072 13108.60 523.41 57073.01 88888.00 2009-03-13 05:26:36.221 072 13108.08 524.52 57073.13 88888.00 2009-03-13 05:26:37.221 072 13107.83 524.27 57073.13 88888.00 2009-03-13 05:26:38.221 072 13106.79 524.40 57072.76 88888.00 2009-03-13 05:26:39.221 072 13108.47 524.40 57072.88 88888.00 2009-03-13 05:26:40.221 072 13108.34 524.27 57073.01 88888.00 2009-03-13 05:26:41.221 072 13108.34 524.03 57073.13 88888.00 2009-03-13 05:26:42.221 072 13107.96 524.40 57073.01 88888.00 2009-03-13 05:26:43.221 072 13108.34 524.40 57073.25 88888.00 2009-03-13 05:26:44.221 072 13107.69 525.02 57073.01 88888.00 2009-03-13 05:26:45.221 072 13108.34 525.02 57073.01 88888.00 2009-03-13 05:26:46.221 072 13107.83 524.27 57073.13 88888.00 2009-03-13 05:26:47.221 072 13107.30 524.64 57073.62 88888.00 2009-03-13 05:26:48.221 072 13107.96 524.77 57072.64 88888.00 2009-03-13 05:26:49.221 072 13108.08 525.14 57073.13 88888.00 2009-03-13 05:26:50.221 072 13107.43 524.64 57072.88 88888.00 2009-03-13 05:26:51.221 072 13107.69 524.03 57073.13 88888.00 2009-03-13 05:26:52.221 072 13107.69 524.27 57073.25 88888.00 2009-03-13 05:26:53.221 072 13107.69 524.15 57072.76 88888.00 2009-03-13 05:26:54.221 072 13106.92 524.40 57073.38 88888.00 2009-03-13 05:26:55.221 072 13107.56 524.15 57073.38 88888.00 2009-03-13 05:26:56.221 072 13107.56 524.77 57073.86 88888.00 2009-03-13 05:26:57.221 072 13107.17 524.52 57073.62 88888.00 2009-03-13 05:26:58.221 072 13107.43 524.03 57073.62 88888.00 2009-03-13 05:26:59.221 072 13107.83 524.40 57072.76 88888.00 2009-03-13 05:27:00.221 072 13107.96 524.64 57073.25 88888.00 2009-03-13 05:27:01.221 072 13107.43 523.65 57073.74 88888.00 2009-03-13 05:27:02.221 072 13107.43 524.27 57073.13 88888.00 2009-03-13 05:27:03.221 072 13107.96 524.64 57073.74 88888.00 2009-03-13 05:27:04.221 072 13107.30 524.89 57073.62 88888.00 2009-03-13 05:27:05.221 072 13107.96 524.40 57073.98 88888.00 2009-03-13 05:27:06.221 072 13107.96 524.64 57073.25 88888.00 2009-03-13 05:27:07.221 072 13107.83 524.15 57073.25 88888.00 2009-03-13 05:27:08.221 072 13108.34 523.90 57072.88 88888.00 2009-03-13 05:27:09.221 072 13107.96 523.90 57073.13 88888.00 2009-03-13 05:27:10.221 072 13107.83 524.77 57073.74 88888.00 2009-03-13 05:27:11.221 072 13107.96 524.03 57073.38 88888.00 2009-03-13 05:27:12.221 072 13107.56 523.90 57073.62 88888.00 2009-03-13 05:27:13.221 072 13108.34 524.03 57073.13 88888.00 2009-03-13 05:27:14.221 072 13107.69 523.65 57073.38 88888.00 2009-03-13 05:27:15.221 072 13107.96 523.78 57073.01 88888.00 2009-03-13 05:27:16.221 072 13107.43 523.78 57073.38 88888.00 2009-03-13 05:27:17.221 072 13108.21 523.41 57073.74 88888.00 2009-03-13 05:27:18.221 072 13107.56 523.41 57073.50 88888.00 2009-03-13 05:27:19.221 072 13107.69 523.78 57072.39 88888.00 2009-03-13 05:27:20.221 072 13107.96 524.03 57073.38 88888.00 2009-03-13 05:27:21.221 072 13107.83 523.90 57073.01 88888.00 2009-03-13 05:27:22.221 072 13107.17 523.78 57073.01 88888.00 2009-03-13 05:27:23.221 072 13108.47 524.77 57073.86 88888.00 2009-03-13 05:27:24.221 072 13107.96 523.53 57073.86 88888.00 2009-03-13 05:27:25.221 072 13107.30 523.53 57073.50 88888.00 2009-03-13 05:27:26.221 072 13108.21 523.16 57073.13 88888.00 2009-03-13 05:27:27.221 072 13107.83 523.65 57073.13 88888.00 2009-03-13 05:27:28.221 072 13108.34 523.41 57073.50 88888.00 2009-03-13 05:27:29.221 072 13107.83 523.16 57073.25 88888.00 2009-03-13 05:27:30.221 072 13108.34 523.78 57073.74 88888.00 2009-03-13 05:27:31.221 072 13108.47 523.28 57073.25 88888.00 2009-03-13 05:27:32.221 072 13108.86 522.79 57073.86 88888.00 2009-03-13 05:27:33.221 072 13108.60 523.53 57073.74 88888.00 2009-03-13 05:27:34.221 072 13108.47 523.65 57074.23 88888.00 2009-03-13 05:27:35.221 072 13108.08 523.53 57073.98 88888.00 2009-03-13 05:27:36.221 072 13108.08 523.90 57073.74 88888.00 2009-03-13 05:27:37.221 072 13108.73 523.65 57073.74 88888.00 2009-03-13 05:27:38.221 072 13108.21 523.78 57073.38 88888.00 2009-03-13 05:27:39.221 072 13108.21 524.03 57074.23 88888.00 2009-03-13 05:27:40.221 072 13108.86 523.53 57073.86 88888.00 2009-03-13 05:27:41.221 072 13108.47 524.15 57073.62 88888.00 2009-03-13 05:27:42.221 072 13108.34 523.78 57073.98 88888.00 2009-03-13 05:27:43.221 072 13108.47 523.41 57073.13 88888.00 2009-03-13 05:27:44.221 072 13109.12 523.41 57073.86 88888.00 2009-03-13 05:27:45.221 072 13109.12 523.90 57073.98 88888.00 2009-03-13 05:27:46.221 072 13109.12 523.41 57073.98 88888.00 2009-03-13 05:27:47.221 072 13108.86 523.16 57073.86 88888.00 2009-03-13 05:27:48.221 072 13109.90 523.41 57074.23 88888.00 2009-03-13 05:27:49.221 072 13108.86 523.90 57073.74 88888.00 2009-03-13 05:27:50.221 072 13108.99 523.90 57074.60 88888.00 2009-03-13 05:27:51.221 072 13108.86 524.27 57073.74 88888.00 2009-03-13 05:27:52.221 072 13108.99 524.40 57074.35 88888.00 2009-03-13 05:27:53.221 072 13109.12 524.52 57074.47 88888.00 2009-03-13 05:27:54.221 072 13109.25 524.89 57073.62 88888.00 2009-03-13 05:27:55.221 072 13108.60 525.51 57074.23 88888.00 2009-03-13 05:27:56.221 072 13108.34 524.27 57073.86 88888.00 2009-03-13 05:27:57.221 072 13108.47 524.64 57074.23 88888.00 2009-03-13 05:27:58.221 072 13108.60 524.52 57074.23 88888.00 2009-03-13 05:27:59.221 072 13109.38 524.40 57073.86 88888.00 2009-03-13 05:28:00.221 072 13108.21 524.64 57074.35 88888.00 2009-03-13 05:28:01.221 072 13108.21 525.39 57074.60 88888.00 2009-03-13 05:28:02.221 072 13107.43 524.64 57074.60 88888.00 2009-03-13 05:28:03.221 072 13108.08 525.26 57074.84 88888.00 2009-03-13 05:28:04.221 072 13108.60 524.64 57074.72 88888.00 2009-03-13 05:28:05.221 072 13108.21 525.02 57074.60 88888.00 2009-03-13 05:28:06.221 072 13108.60 525.39 57074.47 88888.00 2009-03-13 05:28:07.221 072 13108.34 525.26 57073.86 88888.00 2009-03-13 05:28:08.221 072 13108.60 524.77 57073.98 88888.00 2009-03-13 05:28:09.221 072 13108.08 525.39 57074.47 88888.00 2009-03-13 05:28:10.221 072 13107.96 525.14 57073.98 88888.00 2009-03-13 05:28:11.221 072 13107.96 525.14 57073.86 88888.00 2009-03-13 05:28:12.221 072 13108.47 525.64 57073.86 88888.00 2009-03-13 05:28:13.221 072 13108.08 525.02 57073.86 88888.00 2009-03-13 05:28:14.221 072 13107.30 525.88 57074.11 88888.00 2009-03-13 05:28:15.221 072 13108.34 525.02 57073.38 88888.00 2009-03-13 05:28:16.221 072 13108.21 524.89 57073.86 88888.00 2009-03-13 05:28:17.221 072 13107.43 524.64 57073.74 88888.00 2009-03-13 05:28:18.221 072 13107.56 524.89 57073.50 88888.00 2009-03-13 05:28:19.221 072 13107.43 524.27 57073.74 88888.00 2009-03-13 05:28:20.221 072 13107.04 524.64 57072.88 88888.00 2009-03-13 05:28:21.221 072 13107.69 524.15 57073.38 88888.00 2009-03-13 05:28:22.221 072 13107.69 524.15 57073.38 88888.00 2009-03-13 05:28:23.221 072 13108.60 525.02 57073.38 88888.00 2009-03-13 05:28:24.221 072 13107.69 524.64 57073.62 88888.00 2009-03-13 05:28:25.221 072 13107.69 523.65 57073.62 88888.00 2009-03-13 05:28:26.221 072 13107.17 524.77 57072.88 88888.00 2009-03-13 05:28:27.221 072 13107.69 524.15 57073.25 88888.00 2009-03-13 05:28:28.221 072 13107.43 524.40 57073.38 88888.00 2009-03-13 05:28:29.221 072 13107.56 524.15 57073.50 88888.00 2009-03-13 05:28:30.221 072 13107.30 523.53 57073.13 88888.00 2009-03-13 05:28:31.221 072 13107.69 523.78 57073.25 88888.00 2009-03-13 05:28:32.221 072 13107.43 524.27 57073.50 88888.00 2009-03-13 05:28:33.221 072 13107.96 524.64 57073.25 88888.00 2009-03-13 05:28:34.221 072 13106.92 524.89 57073.38 88888.00 2009-03-13 05:28:35.221 072 13107.04 523.65 57072.64 88888.00 2009-03-13 05:28:36.221 072 13106.92 524.40 57072.88 88888.00 2009-03-13 05:28:37.221 072 13107.17 524.03 57072.76 88888.00 2009-03-13 05:28:38.221 072 13106.79 524.03 57072.88 88888.00 2009-03-13 05:28:39.221 072 13107.43 523.90 57073.01 88888.00 2009-03-13 05:28:40.221 072 13107.30 523.53 57072.52 88888.00 2009-03-13 05:28:41.221 072 13106.79 523.78 57072.15 88888.00 2009-03-13 05:28:42.221 072 13107.17 524.15 57072.52 88888.00 2009-03-13 05:28:43.221 072 13106.66 523.65 57072.88 88888.00 2009-03-13 05:28:44.221 072 13106.92 524.03 57072.52 88888.00 2009-03-13 05:28:45.221 072 13107.04 524.27 57072.64 88888.00 2009-03-13 05:28:46.221 072 13106.92 524.03 57072.15 88888.00 2009-03-13 05:28:47.221 072 13106.92 523.78 57072.27 88888.00 2009-03-13 05:28:48.221 072 13106.40 523.90 57071.91 88888.00 2009-03-13 05:28:49.221 072 13106.66 523.78 57072.27 88888.00 2009-03-13 05:28:50.221 072 13106.79 523.28 57071.54 88888.00 2009-03-13 05:28:51.221 072 13107.17 523.78 57071.79 88888.00 2009-03-13 05:28:52.221 072 13107.04 523.16 57071.79 88888.00 2009-03-13 05:28:53.221 072 13107.17 522.91 57072.03 88888.00 2009-03-13 05:28:54.221 072 13106.53 522.79 57071.91 88888.00 2009-03-13 05:28:55.221 072 13106.66 522.54 57071.66 88888.00 2009-03-13 05:28:56.221 072 13106.79 522.66 57072.03 88888.00 2009-03-13 05:28:57.221 072 13106.14 522.79 57071.17 88888.00 2009-03-13 05:28:58.221 072 13106.79 522.91 57071.66 88888.00 2009-03-13 05:28:59.221 072 13106.79 522.79 57071.79 88888.00 2009-03-13 05:29:00.221 072 13106.66 522.54 57071.17 88888.00 2009-03-13 05:29:01.221 072 13106.14 522.66 57071.17 88888.00 2009-03-13 05:29:02.221 072 13106.14 523.28 57071.42 88888.00 2009-03-13 05:29:03.221 072 13106.79 522.17 57071.17 88888.00 2009-03-13 05:29:04.221 072 13106.92 522.79 57072.15 88888.00 2009-03-13 05:29:05.221 072 13106.92 522.66 57071.79 88888.00 2009-03-13 05:29:06.221 072 13106.53 522.17 57070.93 88888.00 2009-03-13 05:29:07.221 072 13107.43 522.66 57071.05 88888.00 2009-03-13 05:29:08.221 072 13107.17 522.54 57071.42 88888.00 2009-03-13 05:29:09.221 072 13106.79 522.29 57071.29 88888.00 2009-03-13 05:29:10.221 072 13106.66 522.79 57070.93 88888.00 2009-03-13 05:29:11.221 072 13107.69 522.79 57072.03 88888.00 2009-03-13 05:29:12.221 072 13106.79 522.54 57071.54 88888.00 2009-03-13 05:29:13.221 072 13106.66 522.66 57070.80 88888.00 2009-03-13 05:29:14.221 072 13106.40 522.79 57071.17 88888.00 2009-03-13 05:29:15.221 072 13107.04 522.54 57070.93 88888.00 2009-03-13 05:29:16.221 072 13106.92 521.80 57070.68 88888.00 2009-03-13 05:29:17.221 072 13107.17 522.29 57071.54 88888.00 2009-03-13 05:29:18.221 072 13107.30 522.42 57070.68 88888.00 2009-03-13 05:29:19.221 072 13106.79 522.17 57071.05 88888.00 2009-03-13 05:29:20.221 072 13106.92 522.91 57071.05 88888.00 2009-03-13 05:29:21.221 072 13106.92 523.16 57071.17 88888.00 2009-03-13 05:29:22.221 072 13106.66 522.54 57070.56 88888.00 2009-03-13 05:29:23.221 072 13106.92 522.17 57070.93 88888.00 2009-03-13 05:29:24.221 072 13106.66 522.54 57071.17 88888.00 2009-03-13 05:29:25.221 072 13106.53 523.41 57070.80 88888.00 2009-03-13 05:29:26.221 072 13107.04 522.79 57070.93 88888.00 2009-03-13 05:29:27.221 072 13106.79 522.79 57071.54 88888.00 2009-03-13 05:29:28.221 072 13107.17 523.03 57071.29 88888.00 2009-03-13 05:29:29.221 072 13107.17 522.54 57071.54 88888.00 2009-03-13 05:29:30.221 072 13106.40 522.54 57071.17 88888.00 2009-03-13 05:29:31.221 072 13106.79 523.03 57070.68 88888.00 2009-03-13 05:29:32.221 072 13107.04 523.41 57070.44 88888.00 2009-03-13 05:29:33.221 072 13107.17 521.67 57070.68 88888.00 2009-03-13 05:29:34.221 072 13106.92 522.29 57070.44 88888.00 2009-03-13 05:29:35.221 072 13106.79 522.79 57070.56 88888.00 2009-03-13 05:29:36.221 072 13106.92 522.91 57070.80 88888.00 2009-03-13 05:29:37.221 072 13107.17 522.42 57070.80 88888.00 2009-03-13 05:29:38.221 072 13106.66 522.42 57070.44 88888.00 2009-03-13 05:29:39.221 072 13107.04 522.66 57070.80 88888.00 2009-03-13 05:29:40.221 072 13106.66 522.66 57070.68 88888.00 2009-03-13 05:29:41.221 072 13105.88 522.66 57070.80 88888.00 2009-03-13 05:29:42.221 072 13106.79 522.04 57070.68 88888.00 2009-03-13 05:29:43.221 072 13107.04 522.42 57070.68 88888.00 2009-03-13 05:29:44.221 072 13106.53 522.66 57070.93 88888.00 2009-03-13 05:29:45.221 072 13105.49 521.92 57070.32 88888.00 2009-03-13 05:29:46.221 072 13106.79 523.28 57070.56 88888.00 2009-03-13 05:29:47.221 072 13106.14 522.79 57070.93 88888.00 2009-03-13 05:29:48.221 072 13106.40 522.66 57070.80 88888.00 2009-03-13 05:29:49.221 072 13106.79 521.80 57070.68 88888.00 2009-03-13 05:29:50.221 072 13106.27 522.17 57070.07 88888.00 2009-03-13 05:29:51.221 072 13106.40 522.17 57070.56 88888.00 2009-03-13 05:29:52.221 072 13106.66 522.54 57071.29 88888.00 2009-03-13 05:29:53.221 072 13106.53 523.03 57070.68 88888.00 2009-03-13 05:29:54.221 072 13106.14 522.66 57070.93 88888.00 2009-03-13 05:29:55.221 072 13106.40 522.79 57070.20 88888.00 2009-03-13 05:29:56.221 072 13106.53 522.29 57070.93 88888.00 2009-03-13 05:29:57.221 072 13106.53 522.79 57069.83 88888.00 2009-03-13 05:29:58.221 072 13106.14 522.54 57069.95 88888.00 2009-03-13 05:29:59.221 072 13106.92 522.54 57070.44 88888.00 2009-03-13 05:30:00.221 072 13106.14 523.03 57070.07 88888.00 2009-03-13 05:30:01.221 072 13106.66 522.04 57070.07 88888.00 2009-03-13 05:30:02.221 072 13106.40 522.54 57070.56 88888.00 2009-03-13 05:30:03.221 072 13106.53 521.92 57070.32 88888.00 2009-03-13 05:30:04.221 072 13105.88 521.92 57070.32 88888.00 2009-03-13 05:30:05.221 072 13106.66 522.91 57070.07 88888.00 2009-03-13 05:30:06.221 072 13106.53 522.54 57070.80 88888.00 2009-03-13 05:30:07.221 072 13105.62 522.66 57069.95 88888.00 2009-03-13 05:30:08.221 072 13106.66 522.04 57070.56 88888.00 2009-03-13 05:30:09.221 072 13105.36 522.29 57069.83 88888.00 2009-03-13 05:30:10.221 072 13106.27 522.66 57070.44 88888.00 2009-03-13 05:30:11.221 072 13106.14 522.79 57070.20 88888.00 2009-03-13 05:30:12.221 072 13106.27 522.79 57070.32 88888.00 2009-03-13 05:30:13.221 072 13106.14 523.03 57069.95 88888.00 2009-03-13 05:30:14.221 072 13105.49 522.42 57069.46 88888.00 2009-03-13 05:30:15.221 072 13106.79 522.04 57070.56 88888.00 2009-03-13 05:30:16.221 072 13106.92 522.42 57069.71 88888.00 2009-03-13 05:30:17.221 072 13106.14 522.79 57069.83 88888.00 2009-03-13 05:30:18.221 072 13105.75 522.29 57069.71 88888.00 2009-03-13 05:30:19.221 072 13105.88 522.91 57070.20 88888.00 2009-03-13 05:30:20.221 072 13106.01 522.54 57069.58 88888.00 2009-03-13 05:30:21.221 072 13105.75 522.54 57070.44 88888.00 2009-03-13 05:30:22.221 072 13106.27 522.66 57070.07 88888.00 2009-03-13 05:30:23.221 072 13105.88 522.79 57070.20 88888.00 2009-03-13 05:30:24.221 072 13105.88 523.03 57069.46 88888.00 2009-03-13 05:30:25.221 072 13105.88 522.79 57070.32 88888.00 2009-03-13 05:30:26.221 072 13106.27 523.16 57069.71 88888.00 2009-03-13 05:30:27.221 072 13106.27 522.91 57069.83 88888.00 2009-03-13 05:30:28.221 072 13106.27 523.28 57069.71 88888.00 2009-03-13 05:30:29.221 072 13106.01 523.16 57070.07 88888.00 2009-03-13 05:30:30.221 072 13106.27 522.91 57070.44 88888.00 2009-03-13 05:30:31.221 072 13106.27 523.03 57068.97 88888.00 2009-03-13 05:30:32.221 072 13106.40 523.53 57069.46 88888.00 2009-03-13 05:30:33.221 072 13105.88 523.53 57069.21 88888.00 2009-03-13 05:30:34.221 072 13106.27 524.27 57069.21 88888.00 2009-03-13 05:30:35.221 072 13105.62 523.28 57068.73 88888.00 2009-03-13 05:30:36.221 072 13106.14 523.16 57068.73 88888.00 2009-03-13 05:30:37.221 072 13105.88 522.91 57069.95 88888.00 2009-03-13 05:30:38.221 072 13105.75 523.28 57069.46 88888.00 2009-03-13 05:30:39.221 072 13106.92 523.41 57069.21 88888.00 2009-03-13 05:30:40.221 072 13105.36 523.16 57069.71 88888.00 2009-03-13 05:30:41.221 072 13105.88 522.91 57069.83 88888.00 2009-03-13 05:30:42.221 072 13106.14 522.54 57068.97 88888.00 2009-03-13 05:30:43.221 072 13106.14 523.41 57068.85 88888.00 2009-03-13 05:30:44.221 072 13105.75 522.91 57068.97 88888.00 2009-03-13 05:30:45.221 072 13105.88 523.53 57069.21 88888.00 2009-03-13 05:30:46.221 072 13106.14 523.16 57069.09 88888.00 2009-03-13 05:30:47.221 072 13105.36 523.53 57069.58 88888.00 2009-03-13 05:30:48.221 072 13105.88 523.16 57069.21 88888.00 2009-03-13 05:30:49.221 072 13105.88 522.54 57069.21 88888.00 2009-03-13 05:30:50.221 072 13106.01 522.91 57068.73 88888.00 2009-03-13 05:30:51.221 072 13106.14 522.66 57069.21 88888.00 2009-03-13 05:30:52.221 072 13105.75 523.03 57069.83 88888.00 2009-03-13 05:30:53.221 072 13106.79 523.41 57069.46 88888.00 2009-03-13 05:30:54.221 072 13106.79 522.54 57069.09 88888.00 2009-03-13 05:30:55.221 072 13106.40 522.91 57069.09 88888.00 2009-03-13 05:30:56.221 072 13106.27 522.54 57069.09 88888.00 2009-03-13 05:30:57.221 072 13106.40 522.42 57069.09 88888.00 2009-03-13 05:30:58.221 072 13106.79 522.42 57068.73 88888.00 2009-03-13 05:30:59.221 072 13106.79 522.54 57068.85 88888.00 2009-03-13 05:31:00.221 072 13107.17 522.54 57068.61 88888.00 2009-03-13 05:31:01.221 072 13107.30 522.66 57069.21 88888.00 2009-03-13 05:31:02.221 072 13106.92 522.29 57069.46 88888.00 2009-03-13 05:31:03.221 072 13107.56 522.66 57068.73 88888.00 2009-03-13 05:31:04.221 072 13107.30 522.66 57069.21 88888.00 2009-03-13 05:31:05.221 072 13107.56 522.29 57068.85 88888.00 2009-03-13 05:31:06.221 072 13108.21 522.42 57069.09 88888.00 2009-03-13 05:31:07.221 072 13108.47 522.04 57069.46 88888.00 2009-03-13 05:31:08.221 072 13108.21 522.91 57068.36 88888.00 2009-03-13 05:31:09.221 072 13108.21 522.29 57068.85 88888.00 2009-03-13 05:31:10.221 072 13108.34 521.92 57068.85 88888.00 2009-03-13 05:31:11.221 072 13108.99 522.17 57068.85 88888.00 2009-03-13 05:31:12.221 072 13109.25 522.04 57069.09 88888.00 2009-03-13 05:31:13.221 072 13108.34 522.04 57068.73 88888.00 2009-03-13 05:31:14.221 072 13108.86 522.54 57068.97 88888.00 2009-03-13 05:31:15.221 072 13109.64 521.80 57068.97 88888.00 2009-03-13 05:31:16.221 072 13109.77 522.04 57068.73 88888.00 2009-03-13 05:31:17.221 072 13111.07 521.92 57069.34 88888.00 2009-03-13 05:31:18.221 072 13109.90 521.80 57069.21 88888.00 2009-03-13 05:31:19.221 072 13109.90 522.42 57069.34 88888.00 2009-03-13 05:31:20.221 072 13109.77 522.29 57069.34 88888.00 2009-03-13 05:31:21.221 072 13110.42 522.04 57069.58 88888.00 2009-03-13 05:31:22.221 072 13110.42 521.67 57069.46 88888.00 2009-03-13 05:31:23.221 072 13111.20 521.92 57069.71 88888.00 2009-03-13 05:31:24.221 072 13110.94 521.92 57070.44 88888.00 2009-03-13 05:31:25.221 072 13111.85 522.66 57069.46 88888.00 2009-03-13 05:31:26.221 072 13111.59 521.67 57069.34 88888.00 2009-03-13 05:31:27.221 072 13111.72 521.80 57069.95 88888.00 2009-03-13 05:31:28.221 072 13110.68 522.17 57070.56 88888.00 2009-03-13 05:31:29.221 072 13112.37 522.66 57070.07 88888.00 2009-03-13 05:31:30.221 072 13112.37 522.29 57070.32 88888.00 2009-03-13 05:31:31.221 072 13112.11 522.79 57070.07 88888.00 2009-03-13 05:31:32.221 072 13112.24 521.80 57070.56 88888.00 2009-03-13 05:31:33.221 072 13112.37 522.54 57070.80 88888.00 2009-03-13 05:31:34.221 072 13111.98 521.92 57070.44 88888.00 2009-03-13 05:31:35.221 072 13112.50 522.54 57071.05 88888.00 2009-03-13 05:31:36.221 072 13112.76 522.54 57071.05 88888.00 2009-03-13 05:31:37.221 072 13112.24 522.79 57070.93 88888.00 2009-03-13 05:31:38.221 072 13112.24 522.91 57070.44 88888.00 2009-03-13 05:31:39.221 072 13112.89 522.66 57071.05 88888.00 2009-03-13 05:31:40.221 072 13113.02 522.79 57071.54 88888.00 2009-03-13 05:31:41.221 072 13113.02 522.54 57070.93 88888.00 2009-03-13 05:31:42.221 072 13112.37 522.91 57071.42 88888.00 2009-03-13 05:31:43.221 072 13112.50 522.42 57071.54 88888.00 2009-03-13 05:31:44.221 072 13113.80 522.54 57071.66 88888.00 2009-03-13 05:31:45.221 072 13113.28 522.54 57071.79 88888.00 2009-03-13 05:31:46.221 072 13113.28 523.78 57071.79 88888.00 2009-03-13 05:31:47.221 072 13112.76 523.28 57072.27 88888.00 2009-03-13 05:31:48.221 072 13113.02 523.16 57072.39 88888.00 2009-03-13 05:31:49.221 072 13112.76 523.28 57072.64 88888.00 2009-03-13 05:31:50.221 072 13112.76 524.03 57072.27 88888.00 2009-03-13 05:31:51.221 072 13112.37 523.90 57072.27 88888.00 2009-03-13 05:31:52.221 072 13112.24 523.65 57072.39 88888.00 2009-03-13 05:31:53.221 072 13112.37 523.65 57071.66 88888.00 2009-03-13 05:31:54.221 072 13112.11 524.03 57072.15 88888.00 2009-03-13 05:31:55.221 072 13111.98 524.27 57072.76 88888.00 2009-03-13 05:31:56.221 072 13111.85 524.64 57072.39 88888.00 2009-03-13 05:31:57.221 072 13112.24 524.77 57071.66 88888.00 2009-03-13 05:31:58.221 072 13112.50 524.40 57071.79 88888.00 2009-03-13 05:31:59.221 072 13112.24 524.77 57072.15 88888.00 2009-03-13 05:32:00.221 072 13112.11 524.89 57072.15 88888.00 2009-03-13 05:32:01.221 072 13112.11 524.15 57072.52 88888.00 2009-03-13 05:32:02.221 072 13111.20 525.14 57072.76 88888.00 2009-03-13 05:32:03.221 072 13111.46 525.02 57072.52 88888.00 2009-03-13 05:32:04.221 072 13111.72 524.89 57072.27 88888.00 2009-03-13 05:32:05.221 072 13111.72 524.64 57072.52 88888.00 2009-03-13 05:32:06.221 072 13110.68 524.27 57072.76 88888.00 2009-03-13 05:32:07.221 072 13110.68 524.40 57072.03 88888.00 2009-03-13 05:32:08.221 072 13110.55 524.52 57072.27 88888.00 2009-03-13 05:32:09.221 072 13110.42 524.89 57072.88 88888.00 2009-03-13 05:32:10.221 072 13110.29 524.40 57071.91 88888.00 2009-03-13 05:32:11.221 072 13110.55 524.15 57072.15 88888.00 2009-03-13 05:32:12.221 072 13110.55 524.27 57071.79 88888.00 2009-03-13 05:32:13.221 072 13110.42 524.03 57072.76 88888.00 2009-03-13 05:32:14.221 072 13110.29 524.15 57071.42 88888.00 2009-03-13 05:32:15.221 072 13110.29 523.53 57072.03 88888.00 2009-03-13 05:32:16.221 072 13110.29 523.78 57072.15 88888.00 2009-03-13 05:32:17.221 072 13109.77 523.53 57071.79 88888.00 2009-03-13 05:32:18.221 072 13110.55 523.41 57071.79 88888.00 2009-03-13 05:32:19.221 072 13109.64 523.53 57071.42 88888.00 2009-03-13 05:32:20.221 072 13109.77 522.66 57071.79 88888.00 2009-03-13 05:32:21.221 072 13110.03 522.54 57070.93 88888.00 2009-03-13 05:32:22.221 072 13110.42 522.42 57071.66 88888.00 2009-03-13 05:32:23.221 072 13110.03 522.17 57071.05 88888.00 2009-03-13 05:32:24.221 072 13109.90 521.92 57070.80 88888.00 2009-03-13 05:32:25.221 072 13110.16 522.04 57070.32 88888.00 2009-03-13 05:32:26.221 072 13109.90 522.17 57071.17 88888.00 2009-03-13 05:32:27.221 072 13110.55 522.79 57070.80 88888.00 2009-03-13 05:32:28.221 072 13110.29 521.30 57071.29 88888.00 2009-03-13 05:32:29.221 072 13110.03 521.18 57071.05 88888.00 2009-03-13 05:32:30.221 072 13110.94 520.43 57070.20 88888.00 2009-03-13 05:32:31.221 072 13110.55 520.56 57070.20 88888.00 2009-03-13 05:32:32.221 072 13110.68 520.68 57070.44 88888.00 2009-03-13 05:32:33.221 072 13110.94 520.06 57069.95 88888.00 2009-03-13 05:32:34.221 072 13111.33 520.31 57070.80 88888.00 2009-03-13 05:32:35.221 072 13111.46 519.94 57070.07 88888.00 2009-03-13 05:32:36.221 072 13111.59 519.69 57070.32 88888.00 2009-03-13 05:32:37.221 072 13111.72 520.06 57069.58 88888.00 2009-03-13 05:32:38.221 072 13112.11 518.82 57069.83 88888.00 2009-03-13 05:32:39.221 072 13112.11 519.32 57069.95 88888.00 2009-03-13 05:32:40.221 072 13112.11 519.20 57070.32 88888.00 2009-03-13 05:32:41.221 072 13111.98 519.07 57070.32 88888.00 2009-03-13 05:32:42.221 072 13112.50 518.08 57070.20 88888.00 2009-03-13 05:32:43.221 072 13113.41 518.33 57069.95 88888.00 2009-03-13 05:32:44.221 072 13112.76 518.58 57070.68 88888.00 2009-03-13 05:32:45.221 072 13113.02 519.32 57070.32 88888.00 2009-03-13 05:32:46.221 072 13113.15 518.08 57070.32 88888.00 2009-03-13 05:32:47.221 072 13113.02 518.95 57070.20 88888.00 2009-03-13 05:32:48.221 072 13113.28 518.95 57070.68 88888.00 2009-03-13 05:32:49.221 072 13113.54 518.82 57069.71 88888.00 2009-03-13 05:32:50.221 072 13114.19 518.33 57070.56 88888.00 2009-03-13 05:32:51.221 072 13113.80 518.58 57070.20 88888.00 2009-03-13 05:32:52.221 072 13113.41 518.70 57070.93 88888.00 2009-03-13 05:32:53.221 072 13113.93 518.82 57070.80 88888.00 2009-03-13 05:32:54.221 072 13114.45 519.20 57070.20 88888.00 2009-03-13 05:32:55.221 072 13114.32 518.82 57070.93 88888.00 2009-03-13 05:32:56.221 072 13113.41 519.44 57071.29 88888.00 2009-03-13 05:32:57.221 072 13114.19 519.32 57071.54 88888.00 2009-03-13 05:32:58.221 072 13114.32 518.82 57071.05 88888.00 2009-03-13 05:32:59.221 072 13114.45 520.31 57071.29 88888.00 2009-03-13 05:33:00.221 072 13114.19 520.06 57071.66 88888.00 2009-03-13 05:33:01.221 072 13114.45 519.94 57072.03 88888.00 2009-03-13 05:33:02.221 072 13114.06 519.81 57071.91 88888.00 2009-03-13 05:33:03.221 072 13113.15 520.43 57072.15 88888.00 2009-03-13 05:33:04.221 072 13114.06 519.94 57072.03 88888.00 2009-03-13 05:33:05.221 072 13113.67 520.06 57071.66 88888.00 2009-03-13 05:33:06.221 072 13113.28 521.05 57072.88 88888.00 2009-03-13 05:33:07.221 072 13113.28 521.05 57072.52 88888.00 2009-03-13 05:33:08.221 072 13112.76 521.55 57072.27 88888.00 2009-03-13 05:33:09.221 072 13112.89 521.55 57072.27 88888.00 2009-03-13 05:33:10.221 072 13113.02 521.18 57072.39 88888.00 2009-03-13 05:33:11.221 072 13112.89 521.55 57072.52 88888.00 2009-03-13 05:33:12.221 072 13113.15 521.67 57072.64 88888.00 2009-03-13 05:33:13.221 072 13112.76 520.93 57072.52 88888.00 2009-03-13 05:33:14.221 072 13112.24 521.80 57072.15 88888.00 2009-03-13 05:33:15.221 072 13112.89 521.92 57072.64 88888.00 2009-03-13 05:33:16.221 072 13111.59 522.04 57072.64 88888.00 2009-03-13 05:33:17.221 072 13111.98 522.54 57072.52 88888.00 2009-03-13 05:33:18.221 072 13112.37 521.42 57072.88 88888.00 2009-03-13 05:33:19.221 072 13112.50 522.04 57072.64 88888.00 2009-03-13 05:33:20.221 072 13111.85 522.42 57072.88 88888.00 2009-03-13 05:33:21.221 072 13111.85 522.42 57072.27 88888.00 2009-03-13 05:33:22.221 072 13111.72 522.17 57072.76 88888.00 2009-03-13 05:33:23.221 072 13111.20 521.80 57073.25 88888.00 2009-03-13 05:33:24.221 072 13111.20 521.92 57072.15 88888.00 2009-03-13 05:33:25.221 072 13111.07 522.42 57073.38 88888.00 2009-03-13 05:33:26.221 072 13110.68 522.29 57072.52 88888.00 2009-03-13 05:33:27.221 072 13111.46 521.67 57072.27 88888.00 2009-03-13 05:33:28.221 072 13110.68 522.79 57072.39 88888.00 2009-03-13 05:33:29.221 072 13110.94 521.80 57073.13 88888.00 2009-03-13 05:33:30.221 072 13111.59 521.55 57072.27 88888.00 2009-03-13 05:33:31.221 072 13110.68 521.80 57072.64 88888.00 2009-03-13 05:33:32.221 072 13110.94 522.17 57072.39 88888.00 2009-03-13 05:33:33.221 072 13110.68 521.92 57071.91 88888.00 2009-03-13 05:33:34.221 072 13110.81 521.30 57072.39 88888.00 2009-03-13 05:33:35.221 072 13111.59 521.67 57072.39 88888.00 2009-03-13 05:33:36.221 072 13111.07 521.55 57071.79 88888.00 2009-03-13 05:33:37.221 072 13110.81 520.93 57072.03 88888.00 2009-03-13 05:33:38.221 072 13110.81 521.92 57072.52 88888.00 2009-03-13 05:33:39.221 072 13111.85 520.81 57071.42 88888.00 2009-03-13 05:33:40.221 072 13110.68 520.68 57071.29 88888.00 2009-03-13 05:33:41.221 072 13110.55 520.56 57071.79 88888.00 2009-03-13 05:33:42.221 072 13110.68 520.31 57071.91 88888.00 2009-03-13 05:33:43.221 072 13110.81 521.05 57071.54 88888.00 2009-03-13 05:33:44.221 072 13110.81 520.43 57072.39 88888.00 2009-03-13 05:33:45.221 072 13110.81 520.93 57071.42 88888.00 2009-03-13 05:33:46.221 072 13111.20 519.57 57071.79 88888.00 2009-03-13 05:33:47.221 072 13110.68 519.94 57071.91 88888.00 2009-03-13 05:33:48.221 072 13110.81 520.06 57071.91 88888.00 2009-03-13 05:33:49.221 072 13110.81 519.44 57071.54 88888.00 2009-03-13 05:33:50.221 072 13111.59 519.57 57071.54 88888.00 2009-03-13 05:33:51.221 072 13111.59 519.20 57071.29 88888.00 2009-03-13 05:33:52.221 072 13111.20 519.20 57071.42 88888.00 2009-03-13 05:33:53.221 072 13112.11 518.95 57071.42 88888.00 2009-03-13 05:33:54.221 072 13111.20 518.33 57071.54 88888.00 2009-03-13 05:33:55.221 072 13111.59 518.20 57071.54 88888.00 2009-03-13 05:33:56.221 072 13111.85 518.45 57071.29 88888.00 2009-03-13 05:33:57.221 072 13111.85 518.20 57071.54 88888.00 2009-03-13 05:33:58.221 072 13113.02 517.83 57070.80 88888.00 2009-03-13 05:33:59.221 072 13112.50 517.59 57071.29 88888.00 2009-03-13 05:34:00.221 072 13111.59 517.34 57071.17 88888.00 2009-03-13 05:34:01.221 072 13112.24 517.71 57071.17 88888.00 2009-03-13 05:34:02.221 072 13112.11 517.34 57071.54 88888.00 2009-03-13 05:34:03.221 072 13112.37 517.34 57071.42 88888.00 2009-03-13 05:34:04.221 072 13112.76 517.34 57071.91 88888.00 2009-03-13 05:34:05.221 072 13113.28 516.97 57071.54 88888.00 2009-03-13 05:34:06.221 072 13113.54 516.72 57071.42 88888.00 2009-03-13 05:34:07.221 072 13113.80 517.21 57071.17 88888.00 2009-03-13 05:34:08.221 072 13113.67 517.59 57071.29 88888.00 2009-03-13 05:34:09.221 072 13113.80 517.21 57072.15 88888.00 2009-03-13 05:34:10.221 072 13113.28 517.34 57071.29 88888.00 2009-03-13 05:34:11.221 072 13114.19 517.46 57072.39 88888.00 2009-03-13 05:34:12.221 072 13114.84 516.84 57072.15 88888.00 2009-03-13 05:34:13.221 072 13114.06 516.72 57072.15 88888.00 2009-03-13 05:34:14.221 072 13114.97 516.72 57072.52 88888.00 2009-03-13 05:34:15.221 072 13114.71 517.21 57072.39 88888.00 2009-03-13 05:34:16.221 072 13113.67 516.97 57072.52 88888.00 2009-03-13 05:34:17.221 072 13114.32 516.97 57072.64 88888.00 2009-03-13 05:34:18.221 072 13115.10 517.09 57072.27 88888.00 2009-03-13 05:34:19.221 072 13115.23 516.84 57073.38 88888.00 2009-03-13 05:34:20.221 072 13115.49 517.46 57072.52 88888.00 2009-03-13 05:34:21.221 072 13114.45 516.84 57073.01 88888.00 2009-03-13 05:34:22.221 072 13114.97 517.09 57073.25 88888.00 2009-03-13 05:34:23.221 072 13115.23 517.46 57073.13 88888.00 2009-03-13 05:34:24.221 072 13115.23 516.97 57073.13 88888.00 2009-03-13 05:34:25.221 072 13114.71 516.72 57073.50 88888.00 2009-03-13 05:34:26.221 072 13115.10 516.72 57073.74 88888.00 2009-03-13 05:34:27.221 072 13115.49 516.84 57074.11 88888.00 2009-03-13 05:34:28.221 072 13115.10 516.97 57074.35 88888.00 2009-03-13 05:34:29.221 072 13115.23 517.34 57073.62 88888.00 2009-03-13 05:34:30.221 072 13115.62 516.97 57074.23 88888.00 2009-03-13 05:34:31.221 072 13115.62 516.35 57073.62 88888.00 2009-03-13 05:34:32.221 072 13115.49 517.46 57073.74 88888.00 2009-03-13 05:34:33.221 072 13115.62 517.34 57074.84 88888.00 2009-03-13 05:34:34.221 072 13115.10 517.34 57073.98 88888.00 2009-03-13 05:34:35.221 072 13116.01 516.97 57073.98 88888.00 2009-03-13 05:34:36.221 072 13114.71 517.09 57074.84 88888.00 2009-03-13 05:34:37.221 072 13115.23 517.21 57074.35 88888.00 2009-03-13 05:34:38.221 072 13114.84 516.97 57074.96 88888.00 2009-03-13 05:34:39.221 072 13115.10 517.46 57074.47 88888.00 2009-03-13 05:34:40.221 072 13115.10 518.33 57074.60 88888.00 2009-03-13 05:34:41.221 072 13115.88 518.08 57074.72 88888.00 2009-03-13 05:34:42.221 072 13114.97 518.08 57075.45 88888.00 2009-03-13 05:34:43.221 072 13114.71 517.34 57074.84 88888.00 2009-03-13 05:34:44.221 072 13114.58 517.59 57075.09 88888.00 2009-03-13 05:34:45.221 072 13114.71 518.33 57075.09 88888.00 2009-03-13 05:34:46.221 072 13114.97 518.08 57075.33 88888.00 2009-03-13 05:34:47.221 072 13115.36 517.59 57074.96 88888.00 2009-03-13 05:34:48.221 072 13114.71 518.58 57074.96 88888.00 2009-03-13 05:34:49.221 072 13114.58 518.08 57075.45 88888.00 2009-03-13 05:34:50.221 072 13114.32 518.20 57075.09 88888.00 2009-03-13 05:34:51.221 072 13114.71 517.09 57075.33 88888.00 2009-03-13 05:34:52.221 072 13113.93 517.71 57075.45 88888.00 2009-03-13 05:34:53.221 072 13113.93 517.83 57075.21 88888.00 2009-03-13 05:34:54.221 072 13114.19 517.83 57075.45 88888.00 2009-03-13 05:34:55.221 072 13113.80 517.96 57075.70 88888.00 2009-03-13 05:34:56.221 072 13113.28 517.83 57075.09 88888.00 2009-03-13 05:34:57.221 072 13114.19 517.46 57075.09 88888.00 2009-03-13 05:34:58.221 072 13113.67 517.71 57075.82 88888.00 2009-03-13 05:34:59.221 072 13114.06 517.96 57075.57 88888.00 2009-03-13 05:35:00.221 072 13113.80 518.20 57074.60 88888.00 2009-03-13 05:35:01.221 072 13114.19 517.46 57074.96 88888.00 2009-03-13 05:35:02.221 072 13113.41 518.08 57075.09 88888.00 2009-03-13 05:35:03.221 072 13113.41 517.71 57075.09 88888.00 2009-03-13 05:35:04.221 072 13114.06 517.59 57074.84 88888.00 2009-03-13 05:35:05.221 072 13113.67 517.71 57074.84 88888.00 2009-03-13 05:35:06.221 072 13113.41 518.58 57075.21 88888.00 2009-03-13 05:35:07.221 072 13113.41 518.20 57075.33 88888.00 2009-03-13 05:35:08.221 072 13112.89 517.71 57074.72 88888.00 2009-03-13 05:35:09.221 072 13113.54 518.33 57074.96 88888.00 2009-03-13 05:35:10.221 072 13113.41 517.71 57075.33 88888.00 2009-03-13 05:35:11.221 072 13113.41 517.96 57075.09 88888.00 2009-03-13 05:35:12.221 072 13112.89 518.08 57074.84 88888.00 2009-03-13 05:35:13.221 072 13113.67 517.59 57075.82 88888.00 2009-03-13 05:35:14.221 072 13113.28 518.33 57075.21 88888.00 2009-03-13 05:35:15.221 072 13113.41 517.46 57074.72 88888.00 2009-03-13 05:35:16.221 072 13113.28 517.46 57076.06 88888.00 2009-03-13 05:35:17.221 072 13112.76 517.96 57074.84 88888.00 2009-03-13 05:35:18.221 072 13112.89 517.21 57075.94 88888.00 2009-03-13 05:35:19.221 072 13112.76 517.96 57075.33 88888.00 2009-03-13 05:35:20.221 072 13112.89 517.34 57075.70 88888.00 2009-03-13 05:35:21.221 072 13113.28 517.34 57074.84 88888.00 2009-03-13 05:35:22.221 072 13113.28 516.59 57075.45 88888.00 2009-03-13 05:35:23.221 072 13112.89 517.21 57075.09 88888.00 2009-03-13 05:35:24.221 072 13113.02 517.21 57075.57 88888.00 2009-03-13 05:35:25.221 072 13113.80 517.83 57076.06 88888.00 2009-03-13 05:35:26.221 072 13112.63 517.46 57075.09 88888.00 2009-03-13 05:35:27.221 072 13113.15 517.21 57074.96 88888.00 2009-03-13 05:35:28.221 072 13113.02 516.97 57074.35 88888.00 2009-03-13 05:35:29.221 072 13112.63 516.97 57074.72 88888.00 2009-03-13 05:35:30.221 072 13113.41 517.21 57075.09 88888.00 2009-03-13 05:35:31.221 072 13112.89 517.59 57074.96 88888.00 2009-03-13 05:35:32.221 072 13113.28 517.21 57074.96 88888.00 2009-03-13 05:35:33.221 072 13112.89 516.47 57075.09 88888.00 2009-03-13 05:35:34.221 072 13112.63 517.34 57075.70 88888.00 2009-03-13 05:35:35.221 072 13112.89 516.72 57075.94 88888.00 2009-03-13 05:35:36.221 072 13113.15 516.97 57074.47 88888.00 2009-03-13 05:35:37.221 072 13112.63 517.46 57075.45 88888.00 2009-03-13 05:35:38.221 072 13113.54 516.47 57074.96 88888.00 2009-03-13 05:35:39.221 072 13113.54 516.72 57075.45 88888.00 2009-03-13 05:35:40.221 072 13113.67 517.83 57075.82 88888.00 2009-03-13 05:35:41.221 072 13113.67 517.71 57075.70 88888.00 2009-03-13 05:35:42.221 072 13114.06 517.34 57075.21 88888.00 2009-03-13 05:35:43.221 072 13113.67 516.97 57075.45 88888.00 2009-03-13 05:35:44.221 072 13114.32 516.84 57075.57 88888.00 2009-03-13 05:35:45.221 072 13114.84 516.84 57075.33 88888.00 2009-03-13 05:35:46.221 072 13114.84 516.84 57075.21 88888.00 2009-03-13 05:35:47.221 072 13114.32 516.22 57075.82 88888.00 2009-03-13 05:35:48.221 072 13114.84 516.84 57075.70 88888.00 2009-03-13 05:35:49.221 072 13114.97 517.21 57076.55 88888.00 2009-03-13 05:35:50.221 072 13114.97 517.46 57075.94 88888.00 2009-03-13 05:35:51.221 072 13114.06 516.84 57075.70 88888.00 2009-03-13 05:35:52.221 072 13114.58 516.84 57075.82 88888.00 2009-03-13 05:35:53.221 072 13114.97 516.84 57076.06 88888.00 2009-03-13 05:35:54.221 072 13114.84 517.09 57075.57 88888.00 2009-03-13 05:35:55.221 072 13114.97 517.34 57075.45 88888.00 2009-03-13 05:35:56.221 072 13114.58 516.84 57076.06 88888.00 2009-03-13 05:35:57.221 072 13114.71 517.59 57075.94 88888.00 2009-03-13 05:35:58.221 072 13114.45 517.34 57075.70 88888.00 2009-03-13 05:35:59.221 072 13114.58 517.21 57076.18 88888.00 2009-03-13 05:36:00.221 072 13113.93 516.97 57076.43 88888.00 2009-03-13 05:36:01.221 072 13114.45 517.59 57076.43 88888.00 2009-03-13 05:36:02.221 072 13114.32 517.34 57076.68 88888.00 2009-03-13 05:36:03.221 072 13114.45 517.59 57076.06 88888.00 2009-03-13 05:36:04.221 072 13114.58 517.71 57076.31 88888.00 2009-03-13 05:36:05.221 072 13114.58 517.34 57076.06 88888.00 2009-03-13 05:36:06.221 072 13114.58 517.46 57076.18 88888.00 2009-03-13 05:36:07.221 072 13114.45 516.97 57076.31 88888.00 2009-03-13 05:36:08.221 072 13114.58 517.71 57076.31 88888.00 2009-03-13 05:36:09.221 072 13114.84 517.46 57077.04 88888.00 2009-03-13 05:36:10.221 072 13114.19 516.97 57076.55 88888.00 2009-03-13 05:36:11.221 072 13113.54 517.34 57076.68 88888.00 2009-03-13 05:36:12.221 072 13113.93 517.09 57076.31 88888.00 2009-03-13 05:36:13.221 072 13113.93 517.09 57077.04 88888.00 2009-03-13 05:36:14.221 072 13113.80 517.71 57076.68 88888.00 2009-03-13 05:36:15.221 072 13114.19 517.34 57076.92 88888.00 2009-03-13 05:36:16.221 072 13113.54 517.96 57076.68 88888.00 2009-03-13 05:36:17.221 072 13113.80 517.09 57077.29 88888.00 2009-03-13 05:36:18.221 072 13113.02 516.47 57076.43 88888.00 2009-03-13 05:36:19.221 072 13113.54 517.09 57076.31 88888.00 2009-03-13 05:36:20.221 072 13113.15 516.97 57076.43 88888.00 2009-03-13 05:36:21.221 072 13113.67 517.21 57076.80 88888.00 2009-03-13 05:36:22.221 072 13113.15 517.21 57076.68 88888.00 2009-03-13 05:36:23.221 072 13113.15 516.84 57076.55 88888.00 2009-03-13 05:36:24.221 072 13112.76 517.83 57076.31 88888.00 2009-03-13 05:36:25.221 072 13113.15 516.10 57076.43 88888.00 2009-03-13 05:36:26.221 072 13112.50 516.97 57076.18 88888.00 2009-03-13 05:36:27.221 072 13113.28 516.72 57077.04 88888.00 2009-03-13 05:36:28.221 072 13112.89 517.34 57076.18 88888.00 2009-03-13 05:36:29.221 072 13113.54 516.72 57076.43 88888.00 2009-03-13 05:36:30.221 072 13112.50 517.59 57075.94 88888.00 2009-03-13 05:36:31.221 072 13113.28 516.47 57076.31 88888.00 2009-03-13 05:36:32.221 072 13113.15 516.72 57076.92 88888.00 2009-03-13 05:36:33.221 072 13112.50 517.09 57076.68 88888.00 2009-03-13 05:36:34.221 072 13112.89 516.97 57076.55 88888.00 2009-03-13 05:36:35.221 072 13113.28 516.84 57076.68 88888.00 2009-03-13 05:36:36.221 072 13112.63 516.84 57076.68 88888.00 2009-03-13 05:36:37.221 072 13112.76 516.47 57076.31 88888.00 2009-03-13 05:36:38.221 072 13112.63 516.84 57076.43 88888.00 2009-03-13 05:36:39.221 072 13112.63 517.46 57076.06 88888.00 2009-03-13 05:36:40.221 072 13112.89 516.59 57075.70 88888.00 2009-03-13 05:36:41.221 072 13112.76 516.22 57075.70 88888.00 2009-03-13 05:36:42.221 072 13112.63 516.59 57076.06 88888.00 2009-03-13 05:36:43.221 072 13112.89 516.84 57076.55 88888.00 2009-03-13 05:36:44.221 072 13112.63 516.35 57075.70 88888.00 2009-03-13 05:36:45.221 072 13112.50 517.21 57075.82 88888.00 2009-03-13 05:36:46.221 072 13112.24 516.59 57076.31 88888.00 2009-03-13 05:36:47.221 072 13112.24 517.21 57075.70 88888.00 2009-03-13 05:36:48.221 072 13112.76 516.35 57076.92 88888.00 2009-03-13 05:36:49.221 072 13111.98 516.84 57076.43 88888.00 2009-03-13 05:36:50.221 072 13111.72 516.72 57075.94 88888.00 2009-03-13 05:36:51.221 072 13111.98 516.47 57075.70 88888.00 2009-03-13 05:36:52.221 072 13112.11 516.59 57076.55 88888.00 2009-03-13 05:36:53.221 072 13111.85 516.72 57076.18 88888.00 2009-03-13 05:36:54.221 072 13111.33 516.35 57075.33 88888.00 2009-03-13 05:36:55.221 072 13111.72 516.72 57075.45 88888.00 2009-03-13 05:36:56.221 072 13112.76 516.35 57076.43 88888.00 2009-03-13 05:36:57.221 072 13111.07 516.35 57075.70 88888.00 2009-03-13 05:36:58.221 072 13111.33 516.47 57076.06 88888.00 2009-03-13 05:36:59.221 072 13111.20 516.22 57075.21 88888.00 2009-03-13 05:37:00.221 072 13111.59 516.22 57075.70 88888.00 2009-03-13 05:37:01.221 072 13111.98 515.97 57075.57 88888.00 2009-03-13 05:37:02.221 072 13110.81 515.73 57075.94 88888.00 2009-03-13 05:37:03.221 072 13110.94 516.10 57075.45 88888.00 2009-03-13 05:37:04.221 072 13110.94 516.47 57076.06 88888.00 2009-03-13 05:37:05.221 072 13110.94 515.73 57075.94 88888.00 2009-03-13 05:37:06.221 072 13110.81 516.10 57075.09 88888.00 2009-03-13 05:37:07.221 072 13110.29 515.85 57074.96 88888.00 2009-03-13 05:37:08.221 072 13111.33 515.60 57074.84 88888.00 2009-03-13 05:37:09.220 072 13111.20 515.73 57075.33 88888.00 2009-03-13 05:37:10.220 072 13109.90 515.60 57075.09 88888.00 2009-03-13 05:37:11.220 072 13110.81 514.98 57075.21 88888.00 2009-03-13 05:37:12.220 072 13110.42 515.60 57075.21 88888.00 2009-03-13 05:37:13.220 072 13110.68 515.48 57074.96 88888.00 2009-03-13 05:37:14.220 072 13110.55 515.97 57075.33 88888.00 2009-03-13 05:37:15.220 072 13110.29 515.48 57075.70 88888.00 2009-03-13 05:37:16.220 072 13110.42 515.60 57075.45 88888.00 2009-03-13 05:37:17.220 072 13109.90 515.36 57075.21 88888.00 2009-03-13 05:37:18.220 072 13110.29 516.35 57074.96 88888.00 2009-03-13 05:37:19.220 072 13109.25 515.73 57075.21 88888.00 2009-03-13 05:37:20.220 072 13109.38 515.85 57074.35 88888.00 2009-03-13 05:37:21.220 072 13109.90 515.36 57074.72 88888.00 2009-03-13 05:37:22.220 072 13108.73 515.60 57074.47 88888.00 2009-03-13 05:37:23.220 072 13108.47 515.85 57073.86 88888.00 2009-03-13 05:37:24.220 072 13109.25 515.11 57074.23 88888.00 2009-03-13 05:37:25.220 072 13109.12 515.11 57073.98 88888.00 2009-03-13 05:37:26.220 072 13109.12 514.86 57074.11 88888.00 2009-03-13 05:37:27.220 072 13108.86 514.61 57074.11 88888.00 2009-03-13 05:37:28.220 072 13108.47 514.74 57073.86 88888.00 2009-03-13 05:37:29.220 072 13108.99 514.98 57073.86 88888.00 2009-03-13 05:37:30.220 072 13108.60 515.48 57073.86 88888.00 2009-03-13 05:37:31.220 072 13109.12 515.48 57073.62 88888.00 2009-03-13 05:37:32.220 072 13108.99 515.23 57073.38 88888.00 2009-03-13 05:37:33.220 072 13108.47 515.48 57073.74 88888.00 2009-03-13 05:37:34.220 072 13108.47 515.11 57073.38 88888.00 2009-03-13 05:37:35.220 072 13108.08 515.73 57073.98 88888.00 2009-03-13 05:37:36.220 072 13109.25 515.97 57073.74 88888.00 2009-03-13 05:37:37.220 072 13109.12 515.60 57073.13 88888.00 2009-03-13 05:37:38.220 072 13109.64 515.97 57073.98 88888.00 2009-03-13 05:37:39.220 072 13108.60 515.48 57073.98 88888.00 2009-03-13 05:37:40.220 072 13108.73 515.60 57073.25 88888.00 2009-03-13 05:37:41.220 072 13109.38 515.36 57073.74 88888.00 2009-03-13 05:37:42.220 072 13109.38 515.48 57073.25 88888.00 2009-03-13 05:37:43.220 072 13110.29 516.10 57073.86 88888.00 2009-03-13 05:37:44.220 072 13110.16 515.36 57073.86 88888.00 2009-03-13 05:37:45.220 072 13110.68 515.73 57072.88 88888.00 2009-03-13 05:37:46.220 072 13110.55 515.48 57073.86 88888.00 2009-03-13 05:37:47.220 072 13110.42 515.36 57073.98 88888.00 2009-03-13 05:37:48.220 072 13111.20 515.60 57074.23 88888.00 2009-03-13 05:37:49.220 072 13110.94 516.10 57074.23 88888.00 2009-03-13 05:37:50.220 072 13111.85 516.84 57074.47 88888.00 2009-03-13 05:37:51.220 072 13110.81 516.47 57074.84 88888.00 2009-03-13 05:37:52.220 072 13113.15 515.97 57074.72 88888.00 2009-03-13 05:37:53.220 072 13112.24 516.22 57074.96 88888.00 2009-03-13 05:37:54.220 072 13113.80 516.59 57074.23 88888.00 2009-03-13 05:37:55.220 072 13112.63 516.72 57075.09 88888.00 2009-03-13 05:37:56.220 072 13114.19 516.97 57075.21 88888.00 2009-03-13 05:37:57.220 072 13113.93 516.22 57074.96 88888.00 2009-03-13 05:37:58.220 072 13114.97 517.09 57075.45 88888.00 2009-03-13 05:37:59.220 072 13115.49 517.09 57076.31 88888.00 2009-03-13 05:38:00.220 072 13115.10 517.21 57075.21 88888.00 2009-03-13 05:38:01.220 072 13116.01 517.34 57075.09 88888.00 2009-03-13 05:38:02.220 072 13116.01 516.97 57076.31 88888.00 2009-03-13 05:38:03.220 072 13116.79 517.09 57075.94 88888.00 2009-03-13 05:38:04.220 072 13116.79 517.34 57076.68 88888.00 2009-03-13 05:38:05.220 072 13117.18 517.59 57076.80 88888.00 2009-03-13 05:38:06.220 072 13117.05 517.46 57077.77 88888.00 2009-03-13 05:38:07.220 072 13118.87 518.08 57077.90 88888.00 2009-03-13 05:38:08.220 072 13118.35 517.34 57078.02 88888.00 2009-03-13 05:38:09.220 072 13118.35 518.33 57078.27 88888.00 2009-03-13 05:38:10.220 072 13119.13 518.33 57078.27 88888.00 2009-03-13 05:38:11.220 072 13118.87 518.95 57078.14 88888.00 2009-03-13 05:38:12.220 072 13118.48 518.45 57078.63 88888.00 2009-03-13 05:38:13.220 072 13118.87 519.20 57078.75 88888.00 2009-03-13 05:38:14.220 072 13120.04 518.33 57079.00 88888.00 2009-03-13 05:38:15.220 072 13119.65 518.95 57079.61 88888.00 2009-03-13 05:38:16.220 072 13120.43 518.70 57079.85 88888.00 2009-03-13 05:38:17.220 072 13120.43 519.32 57079.36 88888.00 2009-03-13 05:38:18.220 072 13120.43 519.44 57080.10 88888.00 2009-03-13 05:38:19.220 072 13120.30 519.20 57079.73 88888.00 2009-03-13 05:38:20.220 072 13120.04 519.57 57080.34 88888.00 2009-03-13 05:38:21.220 072 13120.17 518.70 57080.34 88888.00 2009-03-13 05:38:22.220 072 13120.30 519.44 57080.71 88888.00 2009-03-13 05:38:23.220 072 13120.17 519.44 57080.10 88888.00 2009-03-13 05:38:24.220 072 13120.43 519.32 57080.59 88888.00 2009-03-13 05:38:25.220 072 13120.17 519.69 57081.07 88888.00 2009-03-13 05:38:26.220 072 13120.17 518.82 57080.83 88888.00 2009-03-13 05:38:27.220 072 13120.30 519.44 57081.20 88888.00 2009-03-13 05:38:28.220 072 13120.43 519.69 57080.95 88888.00 2009-03-13 05:38:29.220 072 13120.43 519.44 57081.81 88888.00 2009-03-13 05:38:30.220 072 13120.30 519.44 57081.81 88888.00 2009-03-13 05:38:31.220 072 13120.30 519.07 57082.05 88888.00 2009-03-13 05:38:32.220 072 13120.56 518.95 57081.81 88888.00 2009-03-13 05:38:33.220 072 13120.04 519.07 57081.69 88888.00 2009-03-13 05:38:34.220 072 13120.69 518.82 57081.69 88888.00 2009-03-13 05:38:35.220 072 13120.17 519.69 57081.93 88888.00 2009-03-13 05:38:36.220 072 13119.78 519.20 57081.93 88888.00 2009-03-13 05:38:37.220 072 13120.69 519.07 57081.81 88888.00 2009-03-13 05:38:38.220 072 13119.78 519.44 57082.42 88888.00 2009-03-13 05:38:39.220 072 13119.26 518.33 57082.54 88888.00 2009-03-13 05:38:40.220 072 13119.91 519.20 57082.42 88888.00 2009-03-13 05:38:41.220 072 13120.04 518.95 57081.69 88888.00 2009-03-13 05:38:42.220 072 13119.39 518.33 57082.42 88888.00 2009-03-13 05:38:43.220 072 13119.52 518.95 57082.18 88888.00 2009-03-13 05:38:44.220 072 13119.39 519.07 57082.30 88888.00 2009-03-13 05:38:45.220 072 13119.39 519.32 57082.91 88888.00 2009-03-13 05:38:46.220 072 13118.87 519.07 57082.42 88888.00 2009-03-13 05:38:47.220 072 13119.13 519.20 57082.66 88888.00 2009-03-13 05:38:48.220 072 13118.22 519.07 57082.05 88888.00 2009-03-13 05:38:49.220 072 13118.74 518.08 57082.54 88888.00 2009-03-13 05:38:50.220 072 13119.00 518.70 57082.54 88888.00 2009-03-13 05:38:51.220 072 13118.09 519.32 57082.91 88888.00 2009-03-13 05:38:52.220 072 13118.35 519.32 57083.03 88888.00 2009-03-13 05:38:53.220 072 13118.35 518.33 57082.05 88888.00 2009-03-13 05:38:54.220 072 13118.48 518.45 57083.16 88888.00 2009-03-13 05:38:55.220 072 13117.96 519.07 57082.79 88888.00 2009-03-13 05:38:56.220 072 13118.74 519.07 57082.79 88888.00 2009-03-13 05:38:57.220 072 13118.61 518.82 57082.66 88888.00 2009-03-13 05:38:58.220 072 13118.61 519.32 57083.28 88888.00 2009-03-13 05:38:59.220 072 13118.74 518.33 57082.91 88888.00 2009-03-13 05:39:00.220 072 13119.00 518.70 57083.52 88888.00 2009-03-13 05:39:01.220 072 13119.00 519.32 57082.66 88888.00 2009-03-13 05:39:02.220 072 13119.13 518.95 57082.79 88888.00 2009-03-13 05:39:03.220 072 13118.74 519.44 57082.05 88888.00 2009-03-13 05:39:04.220 072 13119.52 518.95 57083.28 88888.00 2009-03-13 05:39:05.220 072 13119.39 518.95 57083.16 88888.00 2009-03-13 05:39:06.220 072 13119.39 519.32 57083.03 88888.00 2009-03-13 05:39:07.220 072 13119.78 519.07 57082.91 88888.00 2009-03-13 05:39:08.220 072 13118.87 518.58 57083.03 88888.00 2009-03-13 05:39:09.220 072 13119.26 519.32 57082.79 88888.00 2009-03-13 05:39:10.220 072 13119.39 519.32 57083.28 88888.00 2009-03-13 05:39:11.220 072 13119.65 518.70 57083.03 88888.00 2009-03-13 05:39:12.220 072 13120.43 519.20 57083.52 88888.00 2009-03-13 05:39:13.220 072 13119.65 518.70 57083.77 88888.00 2009-03-13 05:39:14.220 072 13119.52 518.70 57083.28 88888.00 2009-03-13 05:39:15.220 072 13120.17 518.70 57083.52 88888.00 2009-03-13 05:39:16.220 072 13120.04 519.57 57083.77 88888.00 2009-03-13 05:39:17.220 072 13120.17 518.82 57083.52 88888.00 2009-03-13 05:39:18.220 072 13119.78 519.07 57083.40 88888.00 2009-03-13 05:39:19.220 072 13119.78 519.07 57083.52 88888.00 2009-03-13 05:39:20.220 072 13119.91 518.70 57083.40 88888.00 2009-03-13 05:39:21.220 072 13119.78 519.07 57083.16 88888.00 2009-03-13 05:39:22.220 072 13120.17 518.95 57083.77 88888.00 2009-03-13 05:39:23.220 072 13120.43 518.82 57083.77 88888.00 2009-03-13 05:39:24.220 072 13120.56 519.32 57083.64 88888.00 2009-03-13 05:39:25.220 072 13120.82 519.32 57083.52 88888.00 2009-03-13 05:39:26.220 072 13119.91 519.44 57083.16 88888.00 2009-03-13 05:39:27.220 072 13120.82 518.45 57083.89 88888.00 2009-03-13 05:39:28.220 072 13120.69 519.07 57083.77 88888.00 2009-03-13 05:39:29.220 072 13119.91 518.70 57083.77 88888.00 2009-03-13 05:39:30.220 072 13120.69 519.07 57083.77 88888.00 2009-03-13 05:39:31.220 072 13120.82 518.70 57084.50 88888.00 2009-03-13 05:39:32.220 072 13120.82 518.58 57084.38 88888.00 2009-03-13 05:39:33.220 072 13120.95 518.58 57084.13 88888.00 2009-03-13 05:39:34.220 072 13121.08 518.58 57083.28 88888.00 2009-03-13 05:39:35.220 072 13120.95 518.33 57084.01 88888.00 2009-03-13 05:39:36.220 072 13120.30 518.58 57084.25 88888.00 2009-03-13 05:39:37.220 072 13120.95 517.96 57084.13 88888.00 2009-03-13 05:39:38.220 072 13121.08 517.83 57084.01 88888.00 2009-03-13 05:39:39.220 072 13120.43 517.96 57083.77 88888.00 2009-03-13 05:39:40.220 072 13120.95 517.83 57083.28 88888.00 2009-03-13 05:39:41.220 072 13120.95 518.82 57084.13 88888.00 2009-03-13 05:39:42.220 072 13120.82 517.96 57084.25 88888.00 2009-03-13 05:39:43.220 072 13121.21 517.59 57084.01 88888.00 2009-03-13 05:39:44.220 072 13121.34 518.08 57083.89 88888.00 2009-03-13 05:39:45.220 072 13121.60 517.59 57084.38 88888.00 2009-03-13 05:39:46.220 072 13121.60 517.96 57084.13 88888.00 2009-03-13 05:39:47.220 072 13121.60 518.70 57084.50 88888.00 2009-03-13 05:39:48.220 072 13121.99 518.33 57084.50 88888.00 2009-03-13 05:39:49.220 072 13121.60 517.83 57084.13 88888.00 2009-03-13 05:39:50.220 072 13121.60 517.21 57083.89 88888.00 2009-03-13 05:39:51.220 072 13120.69 518.08 57084.13 88888.00 2009-03-13 05:39:52.220 072 13121.73 517.59 57083.89 88888.00 2009-03-13 05:39:53.220 072 13122.25 517.83 57084.25 88888.00 2009-03-13 05:39:54.220 072 13121.86 517.46 57084.38 88888.00 2009-03-13 05:39:55.220 072 13121.86 517.34 57084.38 88888.00 2009-03-13 05:39:56.220 072 13121.86 517.46 57084.38 88888.00 2009-03-13 05:39:57.220 072 13122.64 517.96 57084.50 88888.00 2009-03-13 05:39:58.220 072 13122.25 517.34 57085.72 88888.00 2009-03-13 05:39:59.220 072 13122.90 516.72 57084.62 88888.00 2009-03-13 05:40:00.220 072 13122.38 517.83 57084.13 88888.00 2009-03-13 05:40:01.220 072 13123.03 518.08 57085.11 88888.00 2009-03-13 05:40:02.220 072 13123.68 517.59 57084.87 88888.00 2009-03-13 05:40:03.220 072 13123.03 517.09 57085.11 88888.00 2009-03-13 05:40:04.220 072 13123.03 517.21 57084.50 88888.00 2009-03-13 05:40:05.220 072 13123.16 517.46 57085.36 88888.00 2009-03-13 05:40:06.220 072 13123.42 517.21 57085.72 88888.00 2009-03-13 05:40:07.220 072 13123.81 517.09 57084.25 88888.00 2009-03-13 05:40:08.220 072 13123.29 517.71 57085.36 88888.00 2009-03-13 05:40:09.220 072 13123.29 517.34 57085.48 88888.00 2009-03-13 05:40:10.220 072 13123.68 516.97 57086.33 88888.00 2009-03-13 05:40:11.220 072 13123.29 517.21 57085.96 88888.00 2009-03-13 05:40:12.220 072 13124.33 517.46 57085.72 88888.00 2009-03-13 05:40:13.220 072 13123.94 517.34 57085.84 88888.00 2009-03-13 05:40:14.220 072 13125.37 517.46 57086.21 88888.00 2009-03-13 05:40:15.220 072 13124.33 517.59 57086.09 88888.00 2009-03-13 05:40:16.220 072 13125.11 518.08 57086.09 88888.00 2009-03-13 05:40:17.220 072 13124.85 517.46 57085.96 88888.00 2009-03-13 05:40:18.220 072 13125.50 517.96 57086.46 88888.00 2009-03-13 05:40:19.220 072 13125.37 517.21 57085.96 88888.00 2009-03-13 05:40:20.220 072 13124.85 517.71 57086.33 88888.00 2009-03-13 05:40:21.220 072 13125.24 517.96 57086.46 88888.00 2009-03-13 05:40:22.220 072 13125.37 517.96 57087.19 88888.00 2009-03-13 05:40:23.220 072 13125.11 518.33 57086.58 88888.00 2009-03-13 05:40:24.220 072 13125.50 518.08 57086.95 88888.00 2009-03-13 05:40:25.220 072 13125.11 518.33 57086.95 88888.00 2009-03-13 05:40:26.220 072 13125.88 517.83 57087.55 88888.00 2009-03-13 05:40:27.220 072 13124.98 517.96 57087.07 88888.00 2009-03-13 05:40:28.220 072 13124.85 517.83 57087.07 88888.00 2009-03-13 05:40:29.220 072 13124.46 518.45 57087.80 88888.00 2009-03-13 05:40:30.220 072 13125.75 518.20 57087.55 88888.00 2009-03-13 05:40:31.220 072 13124.98 517.83 57087.43 88888.00 2009-03-13 05:40:32.220 072 13125.11 518.45 57087.31 88888.00 2009-03-13 05:40:33.220 072 13124.20 518.20 57087.92 88888.00 2009-03-13 05:40:34.220 072 13124.98 518.58 57088.29 88888.00 2009-03-13 05:40:35.220 072 13124.59 518.95 57087.80 88888.00 2009-03-13 05:40:36.220 072 13124.46 518.70 57087.68 88888.00 2009-03-13 05:40:37.220 072 13124.72 518.20 57087.80 88888.00 2009-03-13 05:40:38.220 072 13124.07 517.96 57087.55 88888.00 2009-03-13 05:40:39.220 072 13124.20 518.08 57088.05 88888.00 2009-03-13 05:40:40.220 072 13122.90 517.83 57087.92 88888.00 2009-03-13 05:40:41.220 072 13124.07 518.20 57087.80 88888.00 2009-03-13 05:40:42.220 072 13124.33 518.45 57087.92 88888.00 2009-03-13 05:40:43.220 072 13123.42 517.83 57088.29 88888.00 2009-03-13 05:40:44.220 072 13123.42 518.08 57088.41 88888.00 2009-03-13 05:40:45.220 072 13123.55 517.96 57088.17 88888.00 2009-03-13 05:40:46.220 072 13123.55 518.20 57088.41 88888.00 2009-03-13 05:40:47.220 072 13123.03 517.96 57087.68 88888.00 2009-03-13 05:40:48.220 072 13123.29 517.83 57088.41 88888.00 2009-03-13 05:40:49.220 072 13122.64 517.71 57087.80 88888.00 2009-03-13 05:40:50.220 072 13122.25 517.96 57087.92 88888.00 2009-03-13 05:40:51.220 072 13122.25 517.59 57088.29 88888.00 2009-03-13 05:40:52.220 072 13123.16 517.71 57087.92 88888.00 2009-03-13 05:40:53.220 072 13122.38 517.71 57087.80 88888.00 2009-03-13 05:40:54.220 072 13122.90 517.71 57088.05 88888.00 2009-03-13 05:40:55.220 072 13122.12 517.59 57088.29 88888.00 2009-03-13 05:40:56.220 072 13122.38 517.59 57088.05 88888.00 2009-03-13 05:40:57.220 072 13122.12 517.46 57087.55 88888.00 2009-03-13 05:40:58.220 072 13122.25 517.21 57088.17 88888.00 2009-03-13 05:40:59.220 072 13122.38 517.83 57087.07 88888.00 2009-03-13 05:41:00.220 072 13122.38 516.97 57088.17 88888.00 2009-03-13 05:41:01.220 072 13122.25 517.34 57088.17 88888.00 2009-03-13 05:41:02.220 072 13122.64 517.34 57088.17 88888.00 2009-03-13 05:41:03.220 072 13122.77 517.71 57088.29 88888.00 2009-03-13 05:41:04.220 072 13122.25 517.46 57087.68 88888.00 2009-03-13 05:41:05.220 072 13122.64 517.46 57087.43 88888.00 2009-03-13 05:41:06.220 072 13123.55 517.71 57087.31 88888.00 2009-03-13 05:41:07.220 072 13122.90 517.71 57087.80 88888.00 2009-03-13 05:41:08.220 072 13123.03 517.83 57087.80 88888.00 2009-03-13 05:41:09.220 072 13122.90 517.83 57088.90 88888.00 2009-03-13 05:41:10.220 072 13123.29 517.34 57088.29 88888.00 2009-03-13 05:41:11.220 072 13123.68 517.71 57087.80 88888.00 2009-03-13 05:41:12.220 072 13122.77 518.20 57088.17 88888.00 2009-03-13 05:41:13.220 072 13123.03 517.46 57088.17 88888.00 2009-03-13 05:41:14.220 072 13123.42 518.08 57088.29 88888.00 2009-03-13 05:41:15.220 072 13122.77 518.33 57088.05 88888.00 2009-03-13 05:41:16.220 072 13122.64 518.08 57088.17 88888.00 2009-03-13 05:41:17.220 072 13123.29 518.45 57088.17 88888.00 2009-03-13 05:41:18.220 072 13123.16 517.59 57087.80 88888.00 2009-03-13 05:41:19.220 072 13123.42 518.20 57088.05 88888.00 2009-03-13 05:41:20.220 072 13123.29 518.20 57088.66 88888.00 2009-03-13 05:41:21.220 072 13123.16 518.20 57088.78 88888.00 2009-03-13 05:41:22.220 072 13123.68 518.70 57088.41 88888.00 2009-03-13 05:41:23.220 072 13124.07 518.58 57088.54 88888.00 2009-03-13 05:41:24.220 072 13123.42 518.20 57088.66 88888.00 2009-03-13 05:41:25.220 072 13123.16 518.70 57087.80 88888.00 2009-03-13 05:41:26.220 072 13123.55 518.82 57088.66 88888.00 2009-03-13 05:41:27.220 072 13123.81 518.82 57088.54 88888.00 2009-03-13 05:41:28.220 072 13123.03 519.69 57088.05 88888.00 2009-03-13 05:41:29.220 072 13122.90 518.70 57088.78 88888.00 2009-03-13 05:41:30.220 072 13123.29 518.58 57088.66 88888.00 2009-03-13 05:41:31.220 072 13122.90 518.70 57087.92 88888.00 2009-03-13 05:41:32.220 072 13123.68 519.07 57089.02 88888.00 2009-03-13 05:41:33.220 072 13123.03 519.44 57088.90 88888.00 2009-03-13 05:41:34.220 072 13122.64 518.95 57088.41 88888.00 2009-03-13 05:41:35.220 072 13122.51 519.07 57089.02 88888.00 2009-03-13 05:41:36.220 072 13122.90 519.20 57089.27 88888.00 2009-03-13 05:41:37.220 072 13123.81 518.70 57088.90 88888.00 2009-03-13 05:41:38.220 072 13123.29 518.58 57088.78 88888.00 2009-03-13 05:41:39.220 072 13123.42 519.20 57089.76 88888.00 2009-03-13 05:41:40.220 072 13123.03 519.07 57089.14 88888.00 2009-03-13 05:41:41.220 072 13123.94 518.82 57088.78 88888.00 2009-03-13 05:41:42.220 072 13122.77 519.07 57089.63 88888.00 2009-03-13 05:41:43.220 072 13123.55 519.32 57089.27 88888.00 2009-03-13 05:41:44.220 072 13123.16 518.95 57088.78 88888.00 2009-03-13 05:41:45.220 072 13123.68 519.07 57088.17 88888.00 2009-03-13 05:41:46.220 072 13123.55 518.95 57088.90 88888.00 2009-03-13 05:41:47.220 072 13123.29 519.20 57089.51 88888.00 2009-03-13 05:41:48.220 072 13123.81 518.82 57088.66 88888.00 2009-03-13 05:41:49.220 072 13124.46 518.82 57089.51 88888.00 2009-03-13 05:41:50.220 072 13123.68 518.45 57089.27 88888.00 2009-03-13 05:41:51.220 072 13124.20 518.95 57089.27 88888.00 2009-03-13 05:41:52.220 072 13124.07 518.45 57089.27 88888.00 2009-03-13 05:41:53.220 072 13123.94 517.96 57089.27 88888.00 2009-03-13 05:41:54.220 072 13124.20 518.82 57089.39 88888.00 2009-03-13 05:41:55.220 072 13124.33 519.57 57089.39 88888.00 2009-03-13 05:41:56.220 072 13124.07 518.95 57088.90 88888.00 2009-03-13 05:41:57.220 072 13124.59 518.45 57089.27 88888.00 2009-03-13 05:41:58.220 072 13124.72 518.82 57089.14 88888.00 2009-03-13 05:41:59.220 072 13125.11 518.45 57089.63 88888.00 2009-03-13 05:42:00.220 072 13125.24 518.08 57089.14 88888.00 2009-03-13 05:42:01.220 072 13125.24 518.33 57089.76 88888.00 2009-03-13 05:42:02.220 072 13125.37 518.45 57089.76 88888.00 2009-03-13 05:42:03.220 072 13126.40 518.45 57089.39 88888.00 2009-03-13 05:42:04.220 072 13125.75 518.45 57089.63 88888.00 2009-03-13 05:42:05.220 072 13125.75 518.58 57089.63 88888.00 2009-03-13 05:42:06.220 072 13126.14 519.07 57089.88 88888.00 2009-03-13 05:42:07.220 072 13127.05 518.45 57089.88 88888.00 2009-03-13 05:42:08.220 072 13125.75 518.82 57089.51 88888.00 2009-03-13 05:42:09.220 072 13126.40 518.58 57090.25 88888.00 2009-03-13 05:42:10.220 072 13126.53 518.45 57090.25 88888.00 2009-03-13 05:42:11.220 072 13126.66 517.96 57090.37 88888.00 2009-03-13 05:42:12.220 072 13126.92 518.33 57090.49 88888.00 2009-03-13 05:42:13.220 072 13127.18 518.58 57090.37 88888.00 2009-03-13 05:42:14.220 072 13126.92 518.33 57090.25 88888.00 2009-03-13 05:42:15.220 072 13127.57 518.45 57090.86 88888.00 2009-03-13 05:42:16.220 072 13127.70 518.70 57090.25 88888.00 2009-03-13 05:42:17.220 072 13127.57 518.95 57090.61 88888.00 2009-03-13 05:42:18.220 072 13127.18 518.82 57091.47 88888.00 2009-03-13 05:42:19.220 072 13127.18 519.20 57090.73 88888.00 2009-03-13 05:42:20.220 072 13127.83 518.45 57091.59 88888.00 2009-03-13 05:42:21.220 072 13127.05 518.82 57090.86 88888.00 2009-03-13 05:42:22.220 072 13127.05 519.07 57091.59 88888.00 2009-03-13 05:42:23.220 072 13127.57 519.07 57091.22 88888.00 2009-03-13 05:42:24.220 072 13127.83 519.20 57090.86 88888.00 2009-03-13 05:42:25.220 072 13127.57 519.07 57091.71 88888.00 2009-03-13 05:42:26.220 072 13127.44 519.32 57091.71 88888.00 2009-03-13 05:42:27.220 072 13127.57 519.57 57091.84 88888.00 2009-03-13 05:42:28.220 072 13128.48 519.57 57091.10 88888.00 2009-03-13 05:42:29.220 072 13127.31 519.57 57091.22 88888.00 2009-03-13 05:42:30.220 072 13127.57 519.20 57091.84 88888.00 2009-03-13 05:42:31.220 072 13127.83 519.57 57091.84 88888.00 2009-03-13 05:42:32.220 072 13127.70 519.69 57092.20 88888.00 2009-03-13 05:42:33.220 072 13127.44 520.19 57092.20 88888.00 2009-03-13 05:42:34.220 072 13127.18 519.57 57092.20 88888.00 2009-03-13 05:42:35.220 072 13126.92 519.94 57092.20 88888.00 2009-03-13 05:42:36.220 072 13127.18 519.94 57091.84 88888.00 2009-03-13 05:42:37.220 072 13127.31 519.69 57092.57 88888.00 2009-03-13 05:42:38.220 072 13126.40 518.95 57092.45 88888.00 2009-03-13 05:42:39.220 072 13125.88 519.57 57091.71 88888.00 2009-03-13 05:42:41.220 072 13126.14 519.32 57091.84 88888.00 2009-03-13 05:42:42.220 072 13125.50 519.57 57091.35 88888.00 2009-03-13 05:42:43.220 072 13125.50 519.20 57091.84 88888.00 2009-03-13 05:42:44.220 072 13126.40 519.20 57091.71 88888.00 2009-03-13 05:42:45.220 072 13126.40 519.07 57091.22 88888.00 2009-03-13 05:42:46.220 072 13126.01 519.44 57091.22 88888.00 2009-03-13 05:42:47.220 072 13126.01 519.69 57091.71 88888.00 2009-03-13 05:42:48.220 072 13126.14 519.20 57091.96 88888.00 2009-03-13 05:42:49.220 072 13125.88 518.45 57092.20 88888.00 2009-03-13 05:42:50.220 072 13125.50 518.70 57091.71 88888.00 2009-03-13 05:42:51.220 072 13126.27 518.70 57091.71 88888.00 2009-03-13 05:42:52.220 072 13125.88 518.20 57091.96 88888.00 2009-03-13 05:42:53.220 072 13126.27 517.96 57091.35 88888.00 2009-03-13 05:42:54.220 072 13125.75 518.08 57091.35 88888.00 2009-03-13 05:42:55.220 072 13125.37 517.59 57090.98 88888.00 2009-03-13 05:42:56.220 072 13125.88 517.21 57091.84 88888.00 2009-03-13 05:42:57.220 072 13126.14 517.96 57091.59 88888.00 2009-03-13 05:42:58.220 072 13125.62 517.59 57091.22 88888.00 2009-03-13 05:42:59.220 072 13126.14 517.09 57091.22 88888.00 2009-03-13 05:43:00.220 072 13126.53 516.84 57091.84 88888.00 2009-03-13 05:43:01.220 072 13126.53 516.72 57091.35 88888.00 2009-03-13 05:43:02.220 072 13126.14 516.84 57091.59 88888.00 2009-03-13 05:43:03.220 072 13126.53 517.34 57090.98 88888.00 2009-03-13 05:43:04.220 072 13126.14 516.97 57091.47 88888.00 2009-03-13 05:43:05.220 072 13126.40 516.72 57090.61 88888.00 2009-03-13 05:43:06.220 072 13126.27 516.97 57091.84 88888.00 2009-03-13 05:43:07.220 072 13125.88 517.34 57090.73 88888.00 2009-03-13 05:43:08.220 072 13126.53 516.84 57090.98 88888.00 2009-03-13 05:43:09.220 072 13126.01 517.21 57090.73 88888.00 2009-03-13 05:43:10.220 072 13126.40 516.47 57090.98 88888.00 2009-03-13 05:43:11.220 072 13126.53 516.72 57090.61 88888.00 2009-03-13 05:43:12.220 072 13126.53 516.59 57090.86 88888.00 2009-03-13 05:43:13.220 072 13126.27 517.09 57090.73 88888.00 2009-03-13 05:43:14.220 072 13125.75 516.97 57090.98 88888.00 2009-03-13 05:43:15.220 072 13125.37 516.97 57091.10 88888.00 2009-03-13 05:43:16.220 072 13124.98 516.72 57091.22 88888.00 2009-03-13 05:43:17.220 072 13124.98 516.72 57090.49 88888.00 2009-03-13 05:43:18.220 072 13124.98 516.97 57090.98 88888.00 2009-03-13 05:43:19.220 072 13125.50 516.47 57091.35 88888.00 2009-03-13 05:43:20.220 072 13125.24 516.84 57091.35 88888.00 2009-03-13 05:43:21.220 072 13125.24 517.59 57090.86 88888.00 2009-03-13 05:43:22.220 072 13124.85 517.34 57090.49 88888.00 2009-03-13 05:43:23.220 072 13124.85 516.84 57091.10 88888.00 2009-03-13 05:43:24.220 072 13124.20 517.83 57090.73 88888.00 2009-03-13 05:43:25.220 072 13124.85 517.83 57090.98 88888.00 2009-03-13 05:43:26.220 072 13123.81 517.21 57090.98 88888.00 2009-03-13 05:43:27.220 072 13124.20 517.21 57090.37 88888.00 2009-03-13 05:43:28.220 072 13124.33 517.71 57090.49 88888.00 2009-03-13 05:43:29.220 072 13124.20 517.21 57090.49 88888.00 2009-03-13 05:43:30.220 072 13123.42 518.08 57090.12 88888.00 2009-03-13 05:43:31.220 072 13124.46 517.09 57090.25 88888.00 2009-03-13 05:43:32.220 072 13124.07 517.09 57090.61 88888.00 2009-03-13 05:43:33.220 072 13123.55 517.71 57089.88 88888.00 2009-03-13 05:43:34.220 072 13123.68 517.83 57090.37 88888.00 2009-03-13 05:43:35.220 072 13124.59 517.46 57090.12 88888.00 2009-03-13 05:43:36.220 072 13124.20 517.59 57090.49 88888.00 2009-03-13 05:43:37.220 072 13123.94 517.09 57089.88 88888.00 2009-03-13 05:43:38.220 072 13123.94 517.59 57089.76 88888.00 2009-03-13 05:43:39.220 072 13123.29 516.84 57089.88 88888.00 2009-03-13 05:43:40.220 072 13123.29 517.59 57089.51 88888.00 2009-03-13 05:43:41.220 072 13123.29 517.21 57089.88 88888.00 2009-03-13 05:43:42.220 072 13123.29 517.71 57090.12 88888.00 2009-03-13 05:43:43.220 072 13122.51 517.59 57089.88 88888.00 2009-03-13 05:43:44.220 072 13122.64 517.71 57089.76 88888.00 2009-03-13 05:43:45.220 072 13122.64 516.59 57090.12 88888.00 2009-03-13 05:43:46.220 072 13122.25 517.34 57089.88 88888.00 2009-03-13 05:43:47.220 072 13123.03 516.97 57088.54 88888.00 2009-03-13 05:43:48.220 072 13122.38 517.34 57089.51 88888.00 2009-03-13 05:43:49.220 072 13122.12 516.72 57088.78 88888.00 2009-03-13 05:43:50.220 072 13122.38 515.97 57089.27 88888.00 2009-03-13 05:43:51.220 072 13122.38 517.34 57089.76 88888.00 2009-03-13 05:43:52.220 072 13122.64 516.59 57088.90 88888.00 2009-03-13 05:43:53.220 072 13121.21 516.84 57088.78 88888.00 2009-03-13 05:43:54.220 072 13121.86 517.09 57088.78 88888.00 2009-03-13 05:43:55.220 072 13121.21 516.72 57088.78 88888.00 2009-03-13 05:43:56.220 072 13121.34 516.84 57088.90 88888.00 2009-03-13 05:43:57.220 072 13121.73 516.72 57088.54 88888.00 2009-03-13 05:43:58.220 072 13121.47 516.35 57089.27 88888.00 2009-03-13 05:43:59.220 072 13121.47 515.97 57089.02 88888.00 2009-03-13 05:44:00.220 072 13121.34 516.84 57087.92 88888.00 2009-03-13 05:44:01.220 072 13121.21 516.10 57088.17 88888.00 2009-03-13 05:44:02.220 072 13121.47 516.35 57088.66 88888.00 2009-03-13 05:44:03.220 072 13121.34 515.73 57088.29 88888.00 2009-03-13 05:44:04.220 072 13121.08 516.72 57088.41 88888.00 2009-03-13 05:44:05.220 072 13120.56 515.60 57088.05 88888.00 2009-03-13 05:44:06.220 072 13120.56 516.10 57089.02 88888.00 2009-03-13 05:44:07.220 072 13121.47 516.35 57087.80 88888.00 2009-03-13 05:44:08.220 072 13120.56 515.97 57087.43 88888.00 2009-03-13 05:44:09.220 072 13120.43 515.97 57088.05 88888.00 2009-03-13 05:44:10.220 072 13120.17 515.48 57088.17 88888.00 2009-03-13 05:44:11.220 072 13120.82 515.60 57088.41 88888.00 2009-03-13 05:44:12.220 072 13119.91 515.85 57088.05 88888.00 2009-03-13 05:44:13.220 072 13120.17 515.97 57087.68 88888.00 2009-03-13 05:44:14.220 072 13120.30 515.36 57087.80 88888.00 2009-03-13 05:44:15.220 072 13120.30 515.23 57088.17 88888.00 2009-03-13 05:44:16.220 072 13120.69 515.60 57087.43 88888.00 2009-03-13 05:44:17.220 072 13120.82 514.98 57087.80 88888.00 2009-03-13 05:44:18.220 072 13120.82 515.97 57088.05 88888.00 2009-03-13 05:44:19.220 072 13120.30 516.22 57087.80 88888.00 2009-03-13 05:44:20.220 072 13119.91 515.73 57087.31 88888.00 2009-03-13 05:44:21.220 072 13121.21 515.60 57087.31 88888.00 2009-03-13 05:44:22.220 072 13120.56 515.85 57087.19 88888.00 2009-03-13 05:44:23.220 072 13120.95 515.73 57087.43 88888.00 2009-03-13 05:44:24.220 072 13120.43 515.97 57087.68 88888.00 2009-03-13 05:44:25.220 072 13120.95 515.60 57087.68 88888.00 2009-03-13 05:44:26.220 072 13120.82 515.60 57087.55 88888.00 2009-03-13 05:44:27.220 072 13121.60 516.22 57087.55 88888.00 2009-03-13 05:44:28.220 072 13120.69 515.97 57088.05 88888.00 2009-03-13 05:44:29.220 072 13121.47 516.35 57088.05 88888.00 2009-03-13 05:44:30.220 072 13120.95 515.97 57087.43 88888.00 2009-03-13 05:44:31.220 072 13121.60 516.35 57087.07 88888.00 2009-03-13 05:44:32.220 072 13121.21 517.09 57087.19 88888.00 2009-03-13 05:44:33.220 072 13121.86 516.72 57087.43 88888.00 2009-03-13 05:44:34.220 072 13121.47 516.84 57087.55 88888.00 2009-03-13 05:44:35.220 072 13121.21 516.97 57088.05 88888.00 2009-03-13 05:44:36.220 072 13122.25 516.97 57087.43 88888.00 2009-03-13 05:44:37.220 072 13121.60 515.73 57087.92 88888.00 2009-03-13 05:44:38.220 072 13121.60 516.72 57087.43 88888.00 2009-03-13 05:44:39.220 072 13121.60 517.09 57088.17 88888.00 2009-03-13 05:44:41.220 072 13121.60 517.34 57087.92 88888.00 2009-03-13 05:44:42.220 072 13121.86 517.46 57087.92 88888.00 2009-03-13 05:44:43.220 072 13121.86 517.34 57088.41 88888.00 2009-03-13 05:44:44.220 072 13121.99 516.97 57088.41 88888.00 2009-03-13 05:44:45.220 072 13121.86 517.09 57087.68 88888.00 2009-03-13 05:44:46.220 072 13121.47 517.34 57087.68 88888.00 2009-03-13 05:44:47.220 072 13122.25 518.08 57088.17 88888.00 2009-03-13 05:44:48.220 072 13122.25 517.21 57087.68 88888.00 2009-03-13 05:44:49.220 072 13121.73 517.21 57088.05 88888.00 2009-03-13 05:44:50.220 072 13122.12 517.83 57087.68 88888.00 2009-03-13 05:44:51.220 072 13121.60 517.59 57088.05 88888.00 2009-03-13 05:44:52.220 072 13121.47 517.09 57088.05 88888.00 2009-03-13 05:44:53.220 072 13121.73 517.59 57088.29 88888.00 2009-03-13 05:44:54.220 072 13121.21 517.46 57088.54 88888.00 2009-03-13 05:44:55.220 072 13121.99 517.34 57088.05 88888.00 2009-03-13 05:44:56.220 072 13121.60 517.21 57088.41 88888.00 2009-03-13 05:44:57.220 072 13121.73 517.83 57088.54 88888.00 2009-03-13 05:44:58.220 072 13121.60 517.09 57088.78 88888.00 2009-03-13 05:44:59.220 072 13121.86 516.84 57088.29 88888.00 2009-03-13 05:45:00.220 072 13122.51 517.34 57088.17 88888.00 2009-03-13 05:45:01.220 072 13122.51 517.34 57088.41 88888.00 2009-03-13 05:45:02.220 072 13121.99 517.09 57088.78 88888.00 2009-03-13 05:45:03.220 072 13122.64 517.71 57088.54 88888.00 2009-03-13 05:45:04.220 072 13122.25 517.34 57089.14 88888.00 2009-03-13 05:45:05.220 072 13122.38 517.59 57088.90 88888.00 2009-03-13 05:45:06.220 072 13123.16 517.34 57088.90 88888.00 2009-03-13 05:45:07.220 072 13123.68 517.71 57089.14 88888.00 2009-03-13 05:45:08.220 072 13123.42 516.84 57088.90 88888.00 2009-03-13 05:45:09.220 072 13124.59 517.34 57088.78 88888.00 2009-03-13 05:45:10.220 072 13124.20 516.84 57089.27 88888.00 2009-03-13 05:45:11.220 072 13124.07 517.83 57089.76 88888.00 2009-03-13 05:45:12.220 072 13124.07 517.46 57088.90 88888.00 2009-03-13 05:45:13.220 072 13123.94 517.21 57089.76 88888.00 2009-03-13 05:45:14.220 072 13123.94 517.59 57089.14 88888.00 2009-03-13 05:45:15.220 072 13124.59 517.71 57090.00 88888.00 2009-03-13 05:45:16.220 072 13124.33 517.34 57090.12 88888.00 2009-03-13 05:45:17.220 072 13124.85 517.46 57089.63 88888.00 2009-03-13 05:45:18.220 072 13125.11 517.59 57089.88 88888.00 2009-03-13 05:45:19.220 072 13124.98 517.46 57090.12 88888.00 2009-03-13 05:45:20.220 072 13125.11 517.59 57089.51 88888.00 2009-03-13 05:45:21.220 072 13126.66 517.83 57090.25 88888.00 2009-03-13 05:45:22.220 072 13126.53 517.34 57090.00 88888.00 2009-03-13 05:45:23.220 072 13126.40 517.83 57090.25 88888.00 2009-03-13 05:45:24.220 072 13126.53 517.96 57090.37 88888.00 2009-03-13 05:45:25.220 072 13127.18 517.71 57091.35 88888.00 2009-03-13 05:45:26.220 072 13126.66 518.08 57091.22 88888.00 2009-03-13 05:45:27.220 072 13126.79 518.20 57090.86 88888.00 2009-03-13 05:45:28.220 072 13127.44 518.08 57090.61 88888.00 2009-03-13 05:45:29.220 072 13127.44 518.82 57091.59 88888.00 2009-03-13 05:45:30.220 072 13126.66 518.20 57091.22 88888.00 2009-03-13 05:45:31.220 072 13127.57 518.70 57092.08 88888.00 2009-03-13 05:45:32.220 072 13127.83 519.20 57092.32 88888.00 2009-03-13 05:45:33.220 072 13127.96 519.20 57092.81 88888.00 2009-03-13 05:45:34.220 072 13127.57 519.32 57092.69 88888.00 2009-03-13 05:45:35.220 072 13128.09 518.82 57092.57 88888.00 2009-03-13 05:45:36.220 072 13128.09 519.20 57092.32 88888.00 2009-03-13 05:45:37.220 072 13127.70 519.44 57092.69 88888.00 2009-03-13 05:45:38.220 072 13128.87 519.20 57092.81 88888.00 2009-03-13 05:45:39.220 072 13128.61 519.81 57093.30 88888.00 2009-03-13 05:45:40.220 072 13127.96 519.81 57092.81 88888.00 2009-03-13 05:45:41.220 072 13128.74 520.43 57093.43 88888.00 2009-03-13 05:45:42.220 072 13128.61 520.19 57093.30 88888.00 2009-03-13 05:45:43.220 072 13128.09 520.31 57093.06 88888.00 2009-03-13 05:45:44.220 072 13128.61 520.56 57094.40 88888.00 2009-03-13 05:45:45.220 072 13128.35 520.81 57093.55 88888.00 2009-03-13 05:45:46.220 072 13128.87 520.81 57094.28 88888.00 2009-03-13 05:45:47.220 072 13128.61 520.06 57094.65 88888.00 2009-03-13 05:45:48.220 072 13129.00 520.93 57093.67 88888.00 2009-03-13 05:45:49.220 072 13128.35 520.31 57093.79 88888.00 2009-03-13 05:45:50.220 072 13128.74 520.81 57094.16 88888.00 2009-03-13 05:45:51.220 072 13129.13 520.43 57093.91 88888.00 2009-03-13 05:45:52.220 072 13129.00 521.05 57094.04 88888.00 2009-03-13 05:45:53.220 072 13128.35 520.56 57094.40 88888.00 2009-03-13 05:45:54.220 072 13128.61 520.68 57094.77 88888.00 2009-03-13 05:45:55.220 072 13128.61 520.31 57094.40 88888.00 2009-03-13 05:45:56.220 072 13129.65 520.43 57094.52 88888.00 2009-03-13 05:45:57.220 072 13128.87 520.43 57094.77 88888.00 2009-03-13 05:45:58.220 072 13129.00 520.43 57094.16 88888.00 2009-03-13 05:45:59.220 072 13129.65 520.68 57094.89 88888.00 2009-03-13 05:46:00.220 072 13129.26 520.43 57094.28 88888.00 2009-03-13 05:46:01.220 072 13129.65 519.32 57094.89 88888.00 2009-03-13 05:46:02.220 072 13129.13 519.44 57095.14 88888.00 2009-03-13 05:46:03.220 072 13129.65 519.94 57095.02 88888.00 2009-03-13 05:46:04.220 072 13129.52 519.07 57095.62 88888.00 2009-03-13 05:46:05.220 072 13129.52 518.95 57094.16 88888.00 2009-03-13 05:46:06.220 072 13129.26 519.57 57094.89 88888.00 2009-03-13 05:46:07.220 072 13129.78 518.95 57095.75 88888.00 2009-03-13 05:46:08.220 072 13129.78 518.95 57095.02 88888.00 2009-03-13 05:46:09.220 072 13129.91 519.07 57095.14 88888.00 2009-03-13 05:46:10.220 072 13129.65 518.82 57095.14 88888.00 2009-03-13 05:46:11.220 072 13129.91 518.70 57095.62 88888.00 2009-03-13 05:46:12.220 072 13130.30 519.32 57095.26 88888.00 2009-03-13 05:46:13.220 072 13130.43 518.20 57094.89 88888.00 2009-03-13 05:46:14.220 072 13130.17 517.96 57095.62 88888.00 2009-03-13 05:46:15.220 072 13130.43 518.95 57095.26 88888.00 2009-03-13 05:46:16.220 072 13130.82 518.82 57095.50 88888.00 2009-03-13 05:46:17.220 072 13130.95 518.20 57095.02 88888.00 2009-03-13 05:46:18.220 072 13130.69 518.33 57095.75 88888.00 2009-03-13 05:46:19.220 072 13130.17 517.71 57095.62 88888.00 2009-03-13 05:46:20.220 072 13131.08 517.46 57095.50 88888.00 2009-03-13 05:46:21.220 072 13131.47 517.21 57095.02 88888.00 2009-03-13 05:46:22.220 072 13130.95 517.83 57095.38 88888.00 2009-03-13 05:46:23.220 072 13130.95 517.46 57095.75 88888.00 2009-03-13 05:46:24.220 072 13131.73 516.97 57095.50 88888.00 2009-03-13 05:46:25.220 072 13131.60 516.72 57095.62 88888.00 2009-03-13 05:46:26.220 072 13131.73 516.72 57096.36 88888.00 2009-03-13 05:46:27.220 072 13130.82 517.59 57096.85 88888.00 2009-03-13 05:46:28.220 072 13131.08 516.72 57095.87 88888.00 2009-03-13 05:46:29.220 072 13131.73 516.84 57096.24 88888.00 2009-03-13 05:46:30.220 072 13131.99 516.97 57095.75 88888.00 2009-03-13 05:46:31.220 072 13131.99 517.21 57095.50 88888.00 2009-03-13 05:46:32.220 072 13131.34 516.59 57096.36 88888.00 2009-03-13 05:46:33.220 072 13132.77 516.59 57096.36 88888.00 2009-03-13 05:46:34.220 072 13132.25 516.97 57096.48 88888.00 2009-03-13 05:46:35.220 072 13132.25 517.34 57096.61 88888.00 2009-03-13 05:46:36.220 072 13132.64 517.21 57095.99 88888.00 2009-03-13 05:46:37.220 072 13132.64 516.84 57096.61 88888.00 2009-03-13 05:46:38.220 072 13133.55 516.72 57096.85 88888.00 2009-03-13 05:46:39.220 072 13133.03 516.22 57096.97 88888.00 2009-03-13 05:46:41.220 072 13133.42 516.84 57096.61 88888.00 2009-03-13 05:46:42.220 072 13134.33 516.72 57096.73 88888.00 2009-03-13 05:46:43.220 072 13133.03 515.97 57096.36 88888.00 2009-03-13 05:46:44.220 072 13133.81 516.97 57097.34 88888.00 2009-03-13 05:46:45.220 072 13134.59 516.47 57097.21 88888.00 2009-03-13 05:46:46.220 072 13134.98 516.97 57097.95 88888.00 2009-03-13 05:46:47.220 072 13134.33 516.84 57097.58 88888.00 2009-03-13 05:46:48.220 072 13134.98 517.21 57098.56 88888.00 2009-03-13 05:46:49.220 072 13135.24 517.21 57097.58 88888.00 2009-03-13 05:46:50.220 072 13135.11 517.09 57098.19 88888.00 2009-03-13 05:46:51.220 072 13134.85 516.97 57097.95 88888.00 2009-03-13 05:46:52.220 072 13134.98 517.59 57098.32 88888.00 2009-03-13 05:46:53.220 072 13135.50 517.46 57097.95 88888.00 2009-03-13 05:46:54.220 072 13136.15 517.46 57097.95 88888.00 2009-03-13 05:46:55.220 072 13135.76 518.45 57098.56 88888.00 2009-03-13 05:46:56.220 072 13135.37 517.46 57099.29 88888.00 2009-03-13 05:46:57.220 072 13135.37 517.59 57098.80 88888.00 2009-03-13 05:46:58.220 072 13135.63 517.09 57098.68 88888.00 2009-03-13 05:46:59.220 072 13135.89 518.33 57099.05 88888.00 2009-03-13 05:47:00.220 072 13135.50 518.70 57099.17 88888.00 2009-03-13 05:47:01.220 072 13136.15 517.96 57099.17 88888.00 2009-03-13 05:47:02.220 072 13135.89 518.08 57099.41 88888.00 2009-03-13 05:47:03.220 072 13135.76 518.33 57099.54 88888.00 2009-03-13 05:47:04.220 072 13136.02 518.45 57100.15 88888.00 2009-03-13 05:47:05.220 072 13135.89 518.33 57099.41 88888.00 2009-03-13 05:47:06.220 072 13136.02 517.83 57099.66 88888.00 2009-03-13 05:47:07.220 072 13135.89 518.70 57099.54 88888.00 2009-03-13 05:47:08.220 072 13136.02 519.20 57098.93 88888.00 2009-03-13 05:47:09.220 072 13135.89 518.20 57100.27 88888.00 2009-03-13 05:47:10.220 072 13136.54 518.95 57100.27 88888.00 2009-03-13 05:47:11.220 072 13135.89 518.70 57100.52 88888.00 2009-03-13 05:47:12.220 072 13136.93 518.58 57100.27 88888.00 2009-03-13 05:47:13.220 072 13136.67 518.45 57100.64 88888.00 2009-03-13 05:47:14.220 072 13136.02 518.58 57099.66 88888.00 2009-03-13 05:47:15.220 072 13136.02 518.33 57099.29 88888.00 2009-03-13 05:47:16.220 072 13136.15 517.96 57100.27 88888.00 2009-03-13 05:47:17.220 072 13136.54 518.20 57100.88 88888.00 2009-03-13 05:47:18.220 072 13136.93 518.33 57100.64 88888.00 2009-03-13 05:47:19.220 072 13136.93 517.83 57100.76 88888.00 2009-03-13 05:47:20.220 072 13136.41 517.96 57100.88 88888.00 2009-03-13 05:47:21.220 072 13136.54 518.08 57100.27 88888.00 2009-03-13 05:47:22.220 072 13136.15 517.59 57100.64 88888.00 2009-03-13 05:47:23.220 072 13136.80 517.59 57100.39 88888.00 2009-03-13 05:47:24.220 072 13137.19 517.09 57100.76 88888.00 2009-03-13 05:47:25.220 072 13137.45 517.46 57100.39 88888.00 2009-03-13 05:47:26.220 072 13136.54 517.71 57100.27 88888.00 2009-03-13 05:47:27.220 072 13136.41 517.21 57101.74 88888.00 2009-03-13 05:47:28.220 072 13136.80 516.22 57101.25 88888.00 2009-03-13 05:47:29.220 072 13137.19 516.84 57100.88 88888.00 2009-03-13 05:47:30.220 072 13137.58 516.35 57101.25 88888.00 2009-03-13 05:47:31.220 072 13137.84 516.35 57101.50 88888.00 2009-03-13 05:47:32.220 072 13138.49 516.72 57100.76 88888.00 2009-03-13 05:47:33.220 072 13137.84 516.10 57101.25 88888.00 2009-03-13 05:47:34.220 072 13137.97 516.35 57100.88 88888.00 2009-03-13 05:47:35.220 072 13137.71 516.22 57101.00 88888.00 2009-03-13 05:47:36.220 072 13138.36 516.35 57101.25 88888.00 2009-03-13 05:47:37.220 072 13138.23 516.59 57101.98 88888.00 2009-03-13 05:47:38.220 072 13138.36 516.97 57101.86 88888.00 2009-03-13 05:47:39.220 072 13138.49 516.84 57101.62 88888.00 2009-03-13 05:47:40.220 072 13138.88 515.85 57102.59 88888.00 2009-03-13 05:47:41.220 072 13139.14 515.97 57102.35 88888.00 2009-03-13 05:47:42.220 072 13138.23 515.85 57102.35 88888.00 2009-03-13 05:47:43.220 072 13138.49 516.10 57102.35 88888.00 2009-03-13 05:47:44.220 072 13138.10 516.22 57102.35 88888.00 2009-03-13 05:47:45.220 072 13139.14 515.60 57101.74 88888.00 2009-03-13 05:47:46.220 072 13137.97 515.60 57102.11 88888.00 2009-03-13 05:47:47.220 072 13138.49 515.85 57101.98 88888.00 2009-03-13 05:47:48.220 072 13138.36 515.36 57102.72 88888.00 2009-03-13 05:47:49.220 072 13137.71 515.11 57103.08 88888.00 2009-03-13 05:47:50.220 072 13138.49 515.85 57102.96 88888.00 2009-03-13 05:47:51.220 072 13138.36 515.23 57102.96 88888.00 2009-03-13 05:47:52.220 072 13137.84 513.99 57102.35 88888.00 2009-03-13 05:47:53.220 072 13138.62 514.49 57102.59 88888.00 2009-03-13 05:47:54.220 072 13138.49 514.74 57103.08 88888.00 2009-03-13 05:47:55.220 072 13137.84 514.86 57103.21 88888.00 2009-03-13 05:47:56.220 072 13138.10 515.23 57102.96 88888.00 2009-03-13 05:47:57.220 072 13137.97 515.23 57102.84 88888.00 2009-03-13 05:47:58.220 072 13137.84 514.98 57103.08 88888.00 2009-03-13 05:47:59.220 072 13137.97 514.86 57102.96 88888.00 2009-03-13 05:48:00.220 072 13137.32 515.36 57103.21 88888.00 2009-03-13 05:48:01.220 072 13137.32 515.23 57103.33 88888.00 2009-03-13 05:48:02.220 072 13138.10 514.86 57102.72 88888.00 2009-03-13 05:48:03.220 072 13136.67 514.86 57102.96 88888.00 2009-03-13 05:48:04.220 072 13136.80 514.49 57102.84 88888.00 2009-03-13 05:48:05.220 072 13136.80 514.98 57103.45 88888.00 2009-03-13 05:48:06.220 072 13137.06 514.74 57103.21 88888.00 2009-03-13 05:48:07.220 072 13136.93 514.36 57102.96 88888.00 2009-03-13 05:48:08.220 072 13136.54 514.86 57103.33 88888.00 2009-03-13 05:48:09.220 072 13136.02 514.98 57103.08 88888.00 2009-03-13 05:48:10.220 072 13135.76 514.86 57103.21 88888.00 2009-03-13 05:48:11.220 072 13135.50 514.86 57102.96 88888.00 2009-03-13 05:48:12.220 072 13135.76 514.98 57102.84 88888.00 2009-03-13 05:48:13.220 072 13134.85 514.74 57103.33 88888.00 2009-03-13 05:48:14.220 072 13135.11 514.98 57102.96 88888.00 2009-03-13 05:48:15.220 072 13135.24 515.11 57102.96 88888.00 2009-03-13 05:48:16.220 072 13133.94 513.99 57102.84 88888.00 2009-03-13 05:48:17.220 072 13134.20 514.36 57102.47 88888.00 2009-03-13 05:48:18.220 072 13134.07 513.99 57101.74 88888.00 2009-03-13 05:48:19.220 072 13133.29 514.36 57102.59 88888.00 2009-03-13 05:48:20.220 072 13133.03 515.36 57102.23 88888.00 2009-03-13 05:48:21.220 072 13132.51 513.99 57102.11 88888.00 2009-03-13 05:48:22.220 072 13132.51 513.75 57102.35 88888.00 2009-03-13 05:48:23.220 072 13131.99 513.87 57101.98 88888.00 2009-03-13 05:48:24.220 072 13131.60 513.75 57102.11 88888.00 2009-03-13 05:48:25.220 072 13131.86 513.99 57102.35 88888.00 2009-03-13 05:48:26.220 072 13131.21 513.87 57101.74 88888.00 2009-03-13 05:48:27.220 072 13131.08 513.62 57101.74 88888.00 2009-03-13 05:48:28.220 072 13130.56 513.50 57101.50 88888.00 2009-03-13 05:48:29.220 072 13130.69 513.62 57101.74 88888.00 2009-03-13 05:48:30.220 072 13130.17 513.62 57101.00 88888.00 2009-03-13 05:48:31.220 072 13129.91 513.25 57101.86 88888.00 2009-03-13 05:48:32.220 072 13130.43 513.00 57101.13 88888.00 2009-03-13 05:48:33.220 072 13129.52 513.13 57101.50 88888.00 2009-03-13 05:48:34.220 072 13128.74 513.00 57100.52 88888.00 2009-03-13 05:48:35.220 072 13128.09 512.14 57100.76 88888.00 2009-03-13 05:48:36.220 072 13128.48 512.38 57100.64 88888.00 2009-03-13 05:48:37.220 072 13127.44 512.01 57100.39 88888.00 2009-03-13 05:48:38.220 072 13127.83 512.51 57100.03 88888.00 2009-03-13 05:48:39.220 072 13127.57 512.26 57100.52 88888.00 2009-03-13 05:48:40.220 072 13128.22 511.89 57099.91 88888.00 2009-03-13 05:48:41.220 072 13127.44 511.14 57099.66 88888.00 2009-03-13 05:48:42.220 072 13127.83 512.38 57099.78 88888.00 2009-03-13 05:48:43.220 072 13127.44 511.89 57099.05 88888.00 2009-03-13 05:48:44.220 072 13126.79 510.90 57099.05 88888.00 2009-03-13 05:48:45.220 072 13126.40 511.52 57099.17 88888.00 2009-03-13 05:48:46.220 072 13126.40 510.77 57098.93 88888.00 2009-03-13 05:48:47.220 072 13126.27 511.27 57098.32 88888.00 2009-03-13 05:48:48.220 072 13125.62 510.90 57098.80 88888.00 2009-03-13 05:48:49.220 072 13125.75 510.65 57098.93 88888.00 2009-03-13 05:48:50.220 072 13124.98 510.15 57097.46 88888.00 2009-03-13 05:48:51.220 072 13124.59 510.15 57097.58 88888.00 2009-03-13 05:48:52.220 072 13124.72 510.77 57097.46 88888.00 2009-03-13 05:48:53.220 072 13124.98 510.77 57097.58 88888.00 2009-03-13 05:48:54.220 072 13124.20 510.28 57097.46 88888.00 2009-03-13 05:48:55.220 072 13124.07 510.40 57097.95 88888.00 2009-03-13 05:48:56.220 072 13123.16 510.03 57096.48 88888.00 2009-03-13 05:48:57.220 072 13123.29 510.77 57097.34 88888.00 2009-03-13 05:48:58.220 072 13122.51 509.91 57096.97 88888.00 2009-03-13 05:48:59.220 072 13123.16 510.15 57097.09 88888.00 2009-03-13 05:49:00.220 072 13122.38 510.03 57096.73 88888.00 2009-03-13 05:49:01.220 072 13121.47 509.91 57096.61 88888.00 2009-03-13 05:49:02.220 072 13121.99 510.03 57096.97 88888.00 2009-03-13 05:49:03.220 072 13121.73 510.28 57096.11 88888.00 2009-03-13 05:49:04.220 072 13121.86 509.41 57096.36 88888.00 2009-03-13 05:49:05.220 072 13121.34 509.53 57095.87 88888.00 2009-03-13 05:49:06.220 072 13122.12 509.41 57095.38 88888.00 2009-03-13 05:49:07.220 072 13121.08 509.78 57095.02 88888.00 2009-03-13 05:49:08.220 072 13121.08 510.15 57095.38 88888.00 2009-03-13 05:49:09.220 072 13120.56 509.16 57094.89 88888.00 2009-03-13 05:49:10.220 072 13120.82 509.04 57094.28 88888.00 2009-03-13 05:49:11.220 072 13121.08 509.66 57095.87 88888.00 2009-03-13 05:49:12.220 072 13121.86 510.28 57095.02 88888.00 2009-03-13 05:49:13.220 072 13121.34 509.29 57094.77 88888.00 2009-03-13 05:49:14.220 072 13121.99 508.92 57094.16 88888.00 2009-03-13 05:49:15.220 072 13121.34 509.04 57094.89 88888.00 2009-03-13 05:49:16.220 072 13121.47 508.67 57093.79 88888.00 2009-03-13 05:49:17.220 072 13121.99 509.04 57094.52 88888.00 2009-03-13 05:49:18.220 072 13121.73 509.66 57093.67 88888.00 2009-03-13 05:49:19.220 072 13121.99 508.92 57094.89 88888.00 2009-03-13 05:49:20.220 072 13122.51 509.41 57094.28 88888.00 2009-03-13 05:49:21.220 072 13122.90 509.29 57094.65 88888.00 2009-03-13 05:49:22.220 072 13122.38 509.41 57094.28 88888.00 2009-03-13 05:49:23.220 072 13122.64 508.67 57094.16 88888.00 2009-03-13 05:49:24.220 072 13123.81 509.04 57093.55 88888.00 2009-03-13 05:49:25.220 072 13123.42 509.78 57094.28 88888.00 2009-03-13 05:49:26.220 072 13124.07 508.79 57094.28 88888.00 2009-03-13 05:49:27.220 072 13123.94 509.29 57094.16 88888.00 2009-03-13 05:49:28.220 072 13124.33 508.79 57094.28 88888.00 2009-03-13 05:49:29.220 072 13124.72 508.67 57094.65 88888.00 2009-03-13 05:49:30.220 072 13125.50 509.29 57094.65 88888.00 2009-03-13 05:49:31.220 072 13125.11 509.91 57094.40 88888.00 2009-03-13 05:49:32.220 072 13125.88 508.92 57094.77 88888.00 2009-03-13 05:49:33.220 072 13126.14 509.66 57095.02 88888.00 2009-03-13 05:49:34.220 072 13126.27 509.66 57095.02 88888.00 2009-03-13 05:49:35.220 072 13126.92 509.78 57094.77 88888.00 2009-03-13 05:49:36.220 072 13127.31 509.53 57095.62 88888.00 2009-03-13 05:49:37.220 072 13127.05 509.41 57095.87 88888.00 2009-03-13 05:49:38.220 072 13127.31 508.67 57095.62 88888.00 2009-03-13 05:49:39.220 072 13128.22 510.15 57095.62 88888.00 2009-03-13 05:49:40.220 072 13127.96 510.40 57096.61 88888.00 2009-03-13 05:49:41.220 072 13128.09 509.53 57095.87 88888.00 2009-03-13 05:49:42.220 072 13127.96 510.03 57096.11 88888.00 2009-03-13 05:49:43.220 072 13128.48 510.65 57096.48 88888.00 2009-03-13 05:49:44.220 072 13127.83 510.65 57096.61 88888.00 2009-03-13 05:49:45.220 072 13128.35 510.40 57096.36 88888.00 2009-03-13 05:49:46.220 072 13127.96 510.65 57097.09 88888.00 2009-03-13 05:49:47.220 072 13128.61 510.90 57097.09 88888.00 2009-03-13 05:49:48.220 072 13129.00 511.39 57097.34 88888.00 2009-03-13 05:49:49.220 072 13129.00 511.14 57096.61 88888.00 2009-03-13 05:49:50.220 072 13129.00 511.39 57097.34 88888.00 2009-03-13 05:49:51.220 072 13129.26 511.27 57097.46 88888.00 2009-03-13 05:49:52.220 072 13129.39 512.26 57097.58 88888.00 2009-03-13 05:49:53.220 072 13129.91 511.76 57098.32 88888.00 2009-03-13 05:49:54.220 072 13130.43 512.38 57097.83 88888.00 2009-03-13 05:49:55.220 072 13129.91 512.63 57097.95 88888.00 2009-03-13 05:49:56.220 072 13130.56 512.14 57099.05 88888.00 2009-03-13 05:49:57.220 072 13130.43 512.88 57098.44 88888.00 2009-03-13 05:49:58.220 072 13130.17 513.13 57098.32 88888.00 2009-03-13 05:49:59.220 072 13130.04 513.50 57098.68 88888.00 2009-03-13 05:50:00.220 072 13130.43 513.62 57099.41 88888.00 2009-03-13 05:50:01.220 072 13130.43 513.13 57099.17 88888.00 2009-03-13 05:50:02.220 072 13130.04 513.75 57098.68 88888.00 2009-03-13 05:50:03.220 072 13129.78 513.87 57098.93 88888.00 2009-03-13 05:50:04.220 072 13129.00 513.75 57099.78 88888.00 2009-03-13 05:50:05.220 072 13130.30 513.37 57100.03 88888.00 2009-03-13 05:50:06.220 072 13129.91 514.12 57100.39 88888.00 2009-03-13 05:50:07.220 072 13129.52 513.87 57100.15 88888.00 2009-03-13 05:50:08.219 072 13129.52 513.99 57100.15 88888.00 2009-03-13 05:50:09.219 072 13130.17 515.11 57100.88 88888.00 2009-03-13 05:50:10.219 072 13129.39 514.61 57100.27 88888.00 2009-03-13 05:50:11.219 072 13129.65 513.99 57100.27 88888.00 2009-03-13 05:50:12.219 072 13129.00 514.61 57100.03 88888.00 2009-03-13 05:50:13.219 072 13128.87 514.12 57101.00 88888.00 2009-03-13 05:50:14.219 072 13128.87 514.24 57099.91 88888.00 2009-03-13 05:50:15.219 072 13129.13 515.36 57100.39 88888.00 2009-03-13 05:50:16.219 072 13129.52 514.49 57100.15 88888.00 2009-03-13 05:50:17.219 072 13129.00 513.99 57101.00 88888.00 2009-03-13 05:50:18.219 072 13128.61 514.12 57100.76 88888.00 2009-03-13 05:50:19.219 072 13129.13 514.24 57100.76 88888.00 2009-03-13 05:50:20.219 072 13129.52 514.12 57101.00 88888.00 2009-03-13 05:50:21.219 072 13129.26 514.12 57100.64 88888.00 2009-03-13 05:50:22.219 072 13129.00 514.12 57100.88 88888.00 2009-03-13 05:50:23.219 072 13128.87 513.62 57100.64 88888.00 2009-03-13 05:50:24.219 072 13129.00 513.50 57100.88 88888.00 2009-03-13 05:50:25.219 072 13129.00 513.62 57101.00 88888.00 2009-03-13 05:50:26.219 072 13128.87 513.75 57100.76 88888.00 2009-03-13 05:50:27.219 072 13128.74 513.37 57101.25 88888.00 2009-03-13 05:50:28.219 072 13128.87 512.88 57101.13 88888.00 2009-03-13 05:50:29.219 072 13128.48 513.62 57101.00 88888.00 2009-03-13 05:50:30.219 072 13128.87 512.38 57101.00 88888.00 2009-03-13 05:50:31.219 072 13127.83 512.63 57100.88 88888.00 2009-03-13 05:50:32.219 072 13128.61 512.63 57101.50 88888.00 2009-03-13 05:50:33.219 072 13128.74 512.38 57101.62 88888.00 2009-03-13 05:50:34.219 072 13128.22 511.76 57101.13 88888.00 2009-03-13 05:50:35.219 072 13129.13 512.26 57101.86 88888.00 2009-03-13 05:50:36.219 072 13129.26 511.76 57101.62 88888.00 2009-03-13 05:50:37.219 072 13128.61 511.89 57101.37 88888.00 2009-03-13 05:50:38.219 072 13129.00 511.76 57101.74 88888.00 2009-03-13 05:50:39.219 072 13129.26 511.89 57101.00 88888.00 2009-03-13 05:50:40.219 072 13129.39 511.52 57101.74 88888.00 2009-03-13 05:50:41.219 072 13130.30 511.14 57101.98 88888.00 2009-03-13 05:50:42.219 072 13130.56 511.14 57101.25 88888.00 2009-03-13 05:50:43.219 072 13130.43 511.39 57102.59 88888.00 2009-03-13 05:50:44.219 072 13131.08 511.64 57101.98 88888.00 2009-03-13 05:50:45.219 072 13130.17 511.89 57102.23 88888.00 2009-03-13 05:50:46.219 072 13131.21 511.27 57101.98 88888.00 2009-03-13 05:50:47.219 072 13131.21 511.76 57102.11 88888.00 2009-03-13 05:50:48.219 072 13131.60 510.90 57102.96 88888.00 2009-03-13 05:50:49.219 072 13132.38 511.52 57102.59 88888.00 2009-03-13 05:50:50.219 072 13132.25 511.52 57102.84 88888.00 2009-03-13 05:50:51.219 072 13133.29 511.02 57103.08 88888.00 2009-03-13 05:50:52.219 072 13133.81 511.39 57103.45 88888.00 2009-03-13 05:50:53.219 072 13133.16 512.01 57103.21 88888.00 2009-03-13 05:50:54.219 072 13133.81 511.14 57104.18 88888.00 2009-03-13 05:50:55.219 072 13134.85 512.01 57103.94 88888.00 2009-03-13 05:50:56.219 072 13134.98 511.89 57104.18 88888.00 2009-03-13 05:50:57.219 072 13134.59 512.01 57104.92 88888.00 2009-03-13 05:50:58.219 072 13134.98 512.26 57104.43 88888.00 2009-03-13 05:50:59.219 072 13135.11 512.38 57105.29 88888.00 2009-03-13 05:51:00.219 072 13134.98 512.75 57106.02 88888.00 2009-03-13 05:51:01.219 072 13135.50 512.26 57106.14 88888.00 2009-03-13 05:51:02.219 072 13135.50 513.00 57105.65 88888.00 2009-03-13 05:51:03.219 072 13135.50 513.50 57105.53 88888.00 2009-03-13 05:51:04.219 072 13135.37 513.37 57106.14 88888.00 2009-03-13 05:51:05.219 072 13135.24 513.75 57105.65 88888.00 2009-03-13 05:51:06.219 072 13134.98 513.75 57106.75 88888.00 2009-03-13 05:51:07.219 072 13135.24 514.61 57106.51 88888.00 2009-03-13 05:51:08.219 072 13135.63 514.74 57107.48 88888.00 2009-03-13 05:51:09.219 072 13135.37 514.49 57107.12 88888.00 2009-03-13 05:51:10.219 072 13134.46 514.12 57107.24 88888.00 2009-03-13 05:51:11.219 072 13134.72 515.60 57107.12 88888.00 2009-03-13 05:51:12.219 072 13134.59 514.98 57107.85 88888.00 2009-03-13 05:51:13.219 072 13133.81 515.73 57107.36 88888.00 2009-03-13 05:51:14.219 072 13134.07 515.85 57108.22 88888.00 2009-03-13 05:51:15.219 072 13133.55 516.35 57107.73 88888.00 2009-03-13 05:51:16.219 072 13134.20 516.72 57108.22 88888.00 2009-03-13 05:51:17.219 072 13133.03 515.85 57108.34 88888.00 2009-03-13 05:51:18.219 072 13133.55 516.35 57107.85 88888.00 2009-03-13 05:51:19.219 072 13133.55 516.72 57107.61 88888.00 2009-03-13 05:51:20.219 072 13133.16 516.59 57108.34 88888.00 2009-03-13 05:51:21.219 072 13132.51 516.97 57108.22 88888.00 2009-03-13 05:51:22.219 072 13133.03 516.84 57107.61 88888.00 2009-03-13 05:51:23.219 072 13132.25 515.73 57108.10 88888.00 2009-03-13 05:51:24.219 072 13132.77 516.10 57107.36 88888.00 2009-03-13 05:51:25.219 072 13132.51 516.22 57107.97 88888.00 2009-03-13 05:51:26.219 072 13132.25 516.22 57107.24 88888.00 2009-03-13 05:51:27.219 072 13132.90 516.47 57108.22 88888.00 2009-03-13 05:51:28.219 072 13132.38 516.22 57107.61 88888.00 2009-03-13 05:51:29.219 072 13131.60 516.59 57107.85 88888.00 2009-03-13 05:51:30.219 072 13132.12 516.35 57107.85 88888.00 2009-03-13 05:51:31.219 072 13132.25 516.47 57107.73 88888.00 2009-03-13 05:51:32.219 072 13131.21 516.47 57107.73 88888.00 2009-03-13 05:51:33.219 072 13131.08 515.97 57107.85 88888.00 2009-03-13 05:51:34.219 072 13131.08 515.73 57108.22 88888.00 2009-03-13 05:51:35.219 072 13131.21 516.59 57107.24 88888.00 2009-03-13 05:51:36.219 072 13130.95 515.60 57107.61 88888.00 2009-03-13 05:51:37.219 072 13131.08 515.73 57107.97 88888.00 2009-03-13 05:51:38.219 072 13130.95 515.73 57107.24 88888.00 2009-03-13 05:51:39.219 072 13130.56 515.48 57107.73 88888.00 2009-03-13 05:51:40.219 072 13130.56 515.11 57107.85 88888.00 2009-03-13 05:51:41.219 072 13130.43 514.86 57106.75 88888.00 2009-03-13 05:51:42.219 072 13130.56 514.74 57107.12 88888.00 2009-03-13 05:51:43.219 072 13130.43 514.61 57107.85 88888.00 2009-03-13 05:51:44.219 072 13130.30 513.87 57107.24 88888.00 2009-03-13 05:51:45.219 072 13129.91 514.36 57107.24 88888.00 2009-03-13 05:51:46.219 072 13130.69 513.62 57107.00 88888.00 2009-03-13 05:51:47.219 072 13131.34 513.87 57106.75 88888.00 2009-03-13 05:51:48.219 072 13130.69 513.62 57106.14 88888.00 2009-03-13 05:51:49.219 072 13131.73 513.50 57107.36 88888.00 2009-03-13 05:51:50.219 072 13131.86 513.50 57107.24 88888.00 2009-03-13 05:51:51.219 072 13131.86 513.25 57107.24 88888.00 2009-03-13 05:51:52.219 072 13132.12 513.13 57107.73 88888.00 2009-03-13 05:51:53.219 072 13132.38 513.00 57107.61 88888.00 2009-03-13 05:51:54.219 072 13132.64 513.25 57107.73 88888.00 2009-03-13 05:51:55.219 072 13133.16 513.50 57107.85 88888.00 2009-03-13 05:51:56.219 072 13134.46 513.25 57108.22 88888.00 2009-03-13 05:51:57.219 072 13133.68 513.75 57108.22 88888.00 2009-03-13 05:51:58.219 072 13133.55 513.50 57108.34 88888.00 2009-03-13 05:51:59.219 072 13134.59 513.37 57107.61 88888.00 2009-03-13 05:52:00.219 072 13134.46 513.37 57107.97 88888.00 2009-03-13 05:52:01.219 072 13135.37 513.25 57108.95 88888.00 2009-03-13 05:52:02.219 072 13135.11 513.25 57108.59 88888.00 2009-03-13 05:52:03.219 072 13135.50 513.37 57109.32 88888.00 2009-03-13 05:52:04.219 072 13135.63 512.88 57108.95 88888.00 2009-03-13 05:52:05.219 072 13136.02 513.75 57109.20 88888.00 2009-03-13 05:52:06.219 072 13136.67 513.50 57108.95 88888.00 2009-03-13 05:52:07.219 072 13137.06 513.87 57110.18 88888.00 2009-03-13 05:52:08.219 072 13137.58 514.24 57110.79 88888.00 2009-03-13 05:52:09.219 072 13137.84 513.75 57110.42 88888.00 2009-03-13 05:52:10.219 072 13138.36 513.87 57111.03 88888.00 2009-03-13 05:52:11.219 072 13137.97 514.24 57110.91 88888.00 2009-03-13 05:52:12.219 072 13138.10 514.61 57111.40 88888.00 2009-03-13 05:52:13.219 072 13138.88 514.36 57111.64 88888.00 2009-03-13 05:52:14.219 072 13138.49 514.36 57112.25 88888.00 2009-03-13 05:52:15.219 072 13138.62 514.12 57111.52 88888.00 2009-03-13 05:52:16.219 072 13139.40 514.24 57111.89 88888.00 2009-03-13 05:52:17.219 072 13139.40 514.12 57111.77 88888.00 2009-03-13 05:52:18.219 072 13139.53 514.36 57112.25 88888.00 2009-03-13 05:52:19.219 072 13139.14 513.99 57112.38 88888.00 2009-03-13 05:52:20.219 072 13139.14 514.86 57112.62 88888.00 2009-03-13 05:52:21.219 072 13139.40 515.11 57113.11 88888.00 2009-03-13 05:52:22.219 072 13139.01 515.36 57113.48 88888.00 2009-03-13 05:52:23.219 072 13138.62 515.23 57113.36 88888.00 2009-03-13 05:52:24.219 072 13139.01 515.60 57112.62 88888.00 2009-03-13 05:52:25.219 072 13138.88 515.60 57113.11 88888.00 2009-03-13 05:52:26.219 072 13138.49 515.48 57113.48 88888.00 2009-03-13 05:52:27.219 072 13138.49 515.48 57112.50 88888.00 2009-03-13 05:52:28.219 072 13138.36 515.36 57113.60 88888.00 2009-03-13 05:52:29.219 072 13137.71 516.22 57113.72 88888.00 2009-03-13 05:52:30.219 072 13137.97 515.85 57113.84 88888.00 2009-03-13 05:52:31.219 072 13137.97 516.59 57113.60 88888.00 2009-03-13 05:52:32.219 072 13137.06 516.47 57113.84 88888.00 2009-03-13 05:52:33.219 072 13136.41 517.09 57113.72 88888.00 2009-03-13 05:52:34.219 072 13137.19 516.72 57113.48 88888.00 2009-03-13 05:52:35.219 072 13137.06 517.34 57113.72 88888.00 2009-03-13 05:52:36.219 072 13137.58 517.71 57114.82 88888.00 2009-03-13 05:52:37.219 072 13136.28 517.46 57114.33 88888.00 2009-03-13 05:52:38.219 072 13135.50 517.96 57114.58 88888.00 2009-03-13 05:52:39.219 072 13136.41 517.71 57114.33 88888.00 2009-03-13 05:52:40.219 072 13136.28 518.70 57114.21 88888.00 2009-03-13 05:52:41.219 072 13135.50 517.71 57114.45 88888.00 2009-03-13 05:52:42.219 072 13135.76 517.83 57114.21 88888.00 2009-03-13 05:52:43.219 072 13136.15 517.46 57114.33 88888.00 2009-03-13 05:52:44.219 072 13135.24 517.83 57113.96 88888.00 2009-03-13 05:52:45.219 072 13135.11 516.97 57114.21 88888.00 2009-03-13 05:52:46.219 072 13135.63 516.97 57114.09 88888.00 2009-03-13 05:52:47.219 072 13135.89 517.59 57113.60 88888.00 2009-03-13 05:52:48.219 072 13135.89 517.46 57114.09 88888.00 2009-03-13 05:52:49.219 072 13136.02 517.71 57113.96 88888.00 2009-03-13 05:52:50.219 072 13135.24 517.34 57114.33 88888.00 2009-03-13 05:52:51.219 072 13135.89 516.84 57114.45 88888.00 2009-03-13 05:52:52.219 072 13134.72 516.22 57114.21 88888.00 2009-03-13 05:52:53.219 072 13135.63 516.22 57114.21 88888.00 2009-03-13 05:52:54.219 072 13135.50 516.84 57114.09 88888.00 2009-03-13 05:52:55.219 072 13134.85 515.97 57114.58 88888.00 2009-03-13 05:52:56.219 072 13135.63 516.35 57114.21 88888.00 2009-03-13 05:52:57.219 072 13135.37 516.35 57114.70 88888.00 2009-03-13 05:52:58.219 072 13135.76 515.85 57114.33 88888.00 2009-03-13 05:52:59.219 072 13135.63 516.59 57115.07 88888.00 2009-03-13 05:53:00.219 072 13135.24 515.97 57114.95 88888.00 2009-03-13 05:53:01.219 072 13135.76 515.85 57113.96 88888.00 2009-03-13 05:53:02.219 072 13135.50 515.60 57114.82 88888.00 2009-03-13 05:53:03.219 072 13135.37 515.73 57113.72 88888.00 2009-03-13 05:53:04.219 072 13135.24 516.35 57114.82 88888.00 2009-03-13 05:53:05.219 072 13135.76 516.59 57116.29 88888.00 2009-03-13 05:53:06.219 072 13135.76 516.22 57114.95 88888.00 2009-03-13 05:53:07.219 072 13135.89 516.22 57114.82 88888.00 2009-03-13 05:53:08.219 072 13135.63 515.73 57115.07 88888.00 2009-03-13 05:53:09.219 072 13135.63 516.22 57115.19 88888.00 2009-03-13 05:53:10.219 072 13135.89 516.22 57114.95 88888.00 2009-03-13 05:53:11.219 072 13135.76 515.97 57115.92 88888.00 2009-03-13 05:53:12.219 072 13135.37 515.73 57115.55 88888.00 2009-03-13 05:53:13.219 072 13135.89 516.47 57116.04 88888.00 2009-03-13 05:53:14.219 072 13136.41 515.85 57115.80 88888.00 2009-03-13 05:53:15.219 072 13135.63 516.22 57115.55 88888.00 2009-03-13 05:53:16.219 072 13135.89 515.73 57116.17 88888.00 2009-03-13 05:53:17.219 072 13135.89 516.22 57116.17 88888.00 2009-03-13 05:53:18.219 072 13135.76 515.60 57115.80 88888.00 2009-03-13 05:53:19.219 072 13136.02 516.59 57116.17 88888.00 2009-03-13 05:53:20.219 072 13136.28 516.59 57115.68 88888.00 2009-03-13 05:53:21.219 072 13136.28 516.22 57116.41 88888.00 2009-03-13 05:53:22.219 072 13135.89 516.47 57117.02 88888.00 2009-03-13 05:53:23.219 072 13135.76 516.10 57116.90 88888.00 2009-03-13 05:53:24.219 072 13136.02 516.10 57116.66 88888.00 2009-03-13 05:53:25.219 072 13135.11 516.97 57116.66 88888.00 2009-03-13 05:53:26.219 072 13135.89 516.84 57116.29 88888.00 2009-03-13 05:53:27.219 072 13135.63 516.59 57116.78 88888.00 2009-03-13 05:53:28.219 072 13134.85 516.10 57117.02 88888.00 2009-03-13 05:53:29.219 072 13135.11 516.97 57116.66 88888.00 2009-03-13 05:53:30.219 072 13134.98 517.21 57117.51 88888.00 2009-03-13 05:53:31.219 072 13135.11 517.21 57117.27 88888.00 2009-03-13 05:53:32.219 072 13134.59 516.84 57116.78 88888.00 2009-03-13 05:53:33.219 072 13134.07 517.34 57117.27 88888.00 2009-03-13 05:53:34.219 072 13133.94 517.71 57116.78 88888.00 2009-03-13 05:53:35.219 072 13134.07 517.21 57117.51 88888.00 2009-03-13 05:53:36.219 072 13134.20 517.46 57116.78 88888.00 2009-03-13 05:53:37.219 072 13133.55 517.21 57116.17 88888.00 2009-03-13 05:53:38.219 072 13133.42 517.59 57116.78 88888.00 2009-03-13 05:53:39.219 072 13132.77 517.83 57117.63 88888.00 2009-03-13 05:53:40.219 072 13132.90 517.96 57117.02 88888.00 2009-03-13 05:53:41.219 072 13132.77 517.71 57116.78 88888.00 2009-03-13 05:53:42.219 072 13132.90 517.34 57116.53 88888.00 2009-03-13 05:53:43.219 072 13132.12 518.33 57117.27 88888.00 2009-03-13 05:53:44.219 072 13131.99 518.08 57116.53 88888.00 2009-03-13 05:53:45.219 072 13131.73 518.70 57117.02 88888.00 2009-03-13 05:53:46.219 072 13131.34 518.70 57116.66 88888.00 2009-03-13 05:53:47.219 072 13131.34 518.70 57116.53 88888.00 2009-03-13 05:53:48.219 072 13130.95 518.33 57116.41 88888.00 2009-03-13 05:53:49.219 072 13130.69 517.96 57116.04 88888.00 2009-03-13 05:53:50.219 072 13130.43 518.95 57116.17 88888.00 2009-03-13 05:53:51.219 072 13130.56 519.20 57115.80 88888.00 2009-03-13 05:53:52.219 072 13130.30 519.07 57115.92 88888.00 2009-03-13 05:53:53.219 072 13130.04 518.95 57115.55 88888.00 2009-03-13 05:53:54.219 072 13129.39 519.07 57115.55 88888.00 2009-03-13 05:53:55.219 072 13129.26 518.70 57115.55 88888.00 2009-03-13 05:53:56.219 072 13129.39 519.32 57115.80 88888.00 2009-03-13 05:53:57.219 072 13129.00 518.82 57114.95 88888.00 2009-03-13 05:53:58.219 072 13129.00 519.07 57115.19 88888.00 2009-03-13 05:53:59.219 072 13129.13 519.32 57115.68 88888.00 2009-03-13 05:54:00.219 072 13128.61 519.44 57115.07 88888.00 2009-03-13 05:54:01.219 072 13129.00 519.20 57115.19 88888.00 2009-03-13 05:54:02.219 072 13128.74 519.69 57115.19 88888.00 2009-03-13 05:54:03.219 072 13128.48 519.44 57115.19 88888.00 2009-03-13 05:54:04.219 072 13128.48 519.57 57114.95 88888.00 2009-03-13 05:54:05.219 072 13128.48 519.32 57114.33 88888.00 2009-03-13 05:54:06.219 072 13128.87 518.45 57114.82 88888.00 2009-03-13 05:54:07.219 072 13127.83 519.20 57115.07 88888.00 2009-03-13 05:54:08.219 072 13128.87 518.95 57115.19 88888.00 2009-03-13 05:54:09.219 072 13128.48 519.20 57114.95 88888.00 2009-03-13 05:54:10.219 072 13127.57 519.94 57114.70 88888.00 2009-03-13 05:54:11.219 072 13127.83 519.44 57114.21 88888.00 2009-03-13 05:54:12.219 072 13128.74 520.06 57114.70 88888.00 2009-03-13 05:54:13.219 072 13128.35 519.57 57114.45 88888.00 2009-03-13 05:54:14.219 072 13129.13 519.44 57114.58 88888.00 2009-03-13 05:54:15.219 072 13128.61 519.57 57115.19 88888.00 2009-03-13 05:54:16.219 072 13128.74 519.57 57114.70 88888.00 2009-03-13 05:54:17.219 072 13128.09 520.19 57115.07 88888.00 2009-03-13 05:54:18.219 072 13127.83 519.44 57114.09 88888.00 2009-03-13 05:54:19.219 072 13127.96 519.57 57114.82 88888.00 2009-03-13 05:54:20.219 072 13129.00 519.57 57114.70 88888.00 2009-03-13 05:54:21.219 072 13127.96 519.32 57114.58 88888.00 2009-03-13 05:54:22.219 072 13128.35 519.44 57115.31 88888.00 2009-03-13 05:54:23.219 072 13128.09 519.32 57114.95 88888.00 2009-03-13 05:54:24.219 072 13128.48 520.19 57114.95 88888.00 2009-03-13 05:54:25.219 072 13128.61 520.06 57114.95 88888.00 2009-03-13 05:54:26.219 072 13128.22 519.81 57114.70 88888.00 2009-03-13 05:54:27.219 072 13128.61 519.44 57115.19 88888.00 2009-03-13 05:54:28.219 072 13127.70 520.06 57114.82 88888.00 2009-03-13 05:54:29.219 072 13128.09 520.19 57114.58 88888.00 2009-03-13 05:54:30.219 072 13128.22 520.19 57115.31 88888.00 2009-03-13 05:54:31.219 072 13127.57 521.18 57115.31 88888.00 2009-03-13 05:54:32.219 072 13127.31 520.56 57115.19 88888.00 2009-03-13 05:54:33.219 072 13128.09 520.68 57114.95 88888.00 2009-03-13 05:54:34.219 072 13127.31 521.05 57115.19 88888.00 2009-03-13 05:54:35.219 072 13127.18 520.43 57114.70 88888.00 2009-03-13 05:54:36.219 072 13127.44 520.81 57114.82 88888.00 2009-03-13 05:54:37.219 072 13127.57 521.55 57115.55 88888.00 2009-03-13 05:54:38.219 072 13127.18 521.05 57113.96 88888.00 2009-03-13 05:54:39.219 072 13126.53 520.93 57115.07 88888.00 2009-03-13 05:54:40.219 072 13126.27 521.80 57115.07 88888.00 2009-03-13 05:54:41.219 072 13127.05 521.55 57114.95 88888.00 2009-03-13 05:54:42.219 072 13125.75 522.42 57115.43 88888.00 2009-03-13 05:54:43.219 072 13126.14 521.80 57115.19 88888.00 2009-03-13 05:54:44.219 072 13126.53 521.67 57115.07 88888.00 2009-03-13 05:54:45.219 072 13126.79 522.42 57114.82 88888.00 2009-03-13 05:54:46.219 072 13127.18 522.54 57115.07 88888.00 2009-03-13 05:54:47.219 072 13126.53 522.66 57115.19 88888.00 2009-03-13 05:54:48.219 072 13126.40 522.66 57115.07 88888.00 2009-03-13 05:54:49.219 072 13126.27 522.54 57115.19 88888.00 2009-03-13 05:54:50.219 072 13126.27 523.28 57115.31 88888.00 2009-03-13 05:54:51.219 072 13125.88 522.91 57114.82 88888.00 2009-03-13 05:54:52.219 072 13126.53 523.53 57115.31 88888.00 2009-03-13 05:54:53.219 072 13126.14 523.16 57115.19 88888.00 2009-03-13 05:54:54.219 072 13126.92 523.65 57115.31 88888.00 2009-03-13 05:54:55.219 072 13126.14 523.65 57114.95 88888.00 2009-03-13 05:54:56.219 072 13126.66 523.90 57115.19 88888.00 2009-03-13 05:54:57.219 072 13126.14 524.15 57115.31 88888.00 2009-03-13 05:54:58.219 072 13126.27 523.90 57115.31 88888.00 2009-03-13 05:54:59.219 072 13126.66 523.90 57115.07 88888.00 2009-03-13 05:55:00.219 072 13126.53 524.52 57115.07 88888.00 2009-03-13 05:55:01.219 072 13126.92 524.64 57115.43 88888.00 2009-03-13 05:55:02.219 072 13126.66 524.15 57115.31 88888.00 2009-03-13 05:55:03.219 072 13126.92 524.52 57115.43 88888.00 2009-03-13 05:55:04.219 072 13126.92 524.15 57115.19 88888.00 2009-03-13 05:55:05.219 072 13127.05 524.27 57115.19 88888.00 2009-03-13 05:55:06.219 072 13126.79 525.26 57115.55 88888.00 2009-03-13 05:55:07.219 072 13126.92 525.26 57115.55 88888.00 2009-03-13 05:55:08.219 072 13127.18 525.64 57115.55 88888.00 2009-03-13 05:55:09.219 072 13128.09 525.51 57116.04 88888.00 2009-03-13 05:55:10.219 072 13127.96 525.64 57116.17 88888.00 2009-03-13 05:55:11.219 072 13127.57 525.76 57115.92 88888.00 2009-03-13 05:55:12.219 072 13127.70 526.13 57115.55 88888.00 2009-03-13 05:55:13.219 072 13128.09 526.25 57116.04 88888.00 2009-03-13 05:55:14.219 072 13128.48 526.87 57116.04 88888.00 2009-03-13 05:55:15.219 072 13127.57 526.75 57116.04 88888.00 2009-03-13 05:55:16.219 072 13128.35 526.63 57115.80 88888.00 2009-03-13 05:55:17.219 072 13127.96 527.74 57116.17 88888.00 2009-03-13 05:55:18.219 072 13128.09 527.25 57116.17 88888.00 2009-03-13 05:55:19.219 072 13127.96 527.49 57116.41 88888.00 2009-03-13 05:55:20.219 072 13127.96 528.11 57116.66 88888.00 2009-03-13 05:55:21.219 072 13128.87 528.48 57116.29 88888.00 2009-03-13 05:55:22.219 072 13128.22 528.48 57116.17 88888.00 2009-03-13 05:55:23.219 072 13128.35 528.86 57117.02 88888.00 2009-03-13 05:55:24.219 072 13128.09 528.73 57116.17 88888.00 2009-03-13 05:55:25.219 072 13127.70 528.86 57116.29 88888.00 2009-03-13 05:55:26.219 072 13127.57 529.35 57116.90 88888.00 2009-03-13 05:55:27.219 072 13127.18 529.85 57117.02 88888.00 2009-03-13 05:55:28.219 072 13127.18 529.60 57116.78 88888.00 2009-03-13 05:55:29.219 072 13126.79 529.60 57117.02 88888.00 2009-03-13 05:55:30.219 072 13127.44 529.85 57117.39 88888.00 2009-03-13 05:55:31.219 072 13127.44 529.72 57117.02 88888.00 2009-03-13 05:55:32.219 072 13127.31 530.71 57117.02 88888.00 2009-03-13 05:55:33.219 072 13126.79 530.59 57117.63 88888.00 2009-03-13 05:55:34.219 072 13126.14 530.71 57116.78 88888.00 2009-03-13 05:55:35.219 072 13126.53 530.84 57116.29 88888.00 2009-03-13 05:55:36.219 072 13126.14 531.46 57116.90 88888.00 2009-03-13 05:55:37.219 072 13126.40 531.83 57117.14 88888.00 2009-03-13 05:55:38.219 072 13126.27 532.08 57116.90 88888.00 2009-03-13 05:55:39.219 072 13126.14 531.46 57116.90 88888.00 2009-03-13 05:55:40.219 072 13125.88 531.95 57116.53 88888.00 2009-03-13 05:55:41.219 072 13125.50 531.83 57116.90 88888.00 2009-03-13 05:55:42.219 072 13126.14 531.70 57117.51 88888.00 2009-03-13 05:55:43.219 072 13125.24 531.83 57116.90 88888.00 2009-03-13 05:55:44.219 072 13125.88 531.70 57117.27 88888.00 2009-03-13 05:55:45.219 072 13124.85 532.20 57116.66 88888.00 2009-03-13 05:55:46.219 072 13125.50 531.83 57116.29 88888.00 2009-03-13 05:55:47.219 072 13124.85 532.45 57116.53 88888.00 2009-03-13 05:55:48.219 072 13125.50 532.08 57116.53 88888.00 2009-03-13 05:55:49.219 072 13125.24 532.08 57116.66 88888.00 2009-03-13 05:55:50.219 072 13125.37 531.70 57116.29 88888.00 2009-03-13 05:55:51.219 072 13124.72 532.20 57116.78 88888.00 2009-03-13 05:55:52.219 072 13125.24 531.21 57116.41 88888.00 2009-03-13 05:55:53.219 072 13124.85 532.32 57116.66 88888.00 2009-03-13 05:55:54.219 072 13123.94 531.58 57116.41 88888.00 2009-03-13 05:55:55.219 072 13124.46 531.70 57116.90 88888.00 2009-03-13 05:55:56.219 072 13125.11 531.58 57116.53 88888.00 2009-03-13 05:55:57.219 072 13124.98 530.84 57116.66 88888.00 2009-03-13 05:55:58.219 072 13124.59 530.71 57116.53 88888.00 2009-03-13 05:55:59.219 072 13124.33 531.46 57115.68 88888.00 2009-03-13 05:56:00.219 072 13124.59 530.71 57117.14 88888.00 2009-03-13 05:56:01.219 072 13124.98 530.34 57116.66 88888.00 2009-03-13 05:56:02.219 072 13124.20 529.85 57115.80 88888.00 2009-03-13 05:56:03.219 072 13124.85 529.10 57115.43 88888.00 2009-03-13 05:56:04.219 072 13124.59 529.72 57116.04 88888.00 2009-03-13 05:56:05.219 072 13124.98 529.48 57115.92 88888.00 2009-03-13 05:56:06.219 072 13124.59 529.85 57116.17 88888.00 2009-03-13 05:56:07.219 072 13124.85 528.86 57116.17 88888.00 2009-03-13 05:56:08.219 072 13124.85 528.73 57115.92 88888.00 2009-03-13 05:56:09.219 072 13124.46 529.23 57116.41 88888.00 2009-03-13 05:56:10.219 072 13123.81 528.73 57115.80 88888.00 2009-03-13 05:56:11.219 072 13124.59 528.24 57115.43 88888.00 2009-03-13 05:56:12.219 072 13124.72 528.86 57115.80 88888.00 2009-03-13 05:56:13.219 072 13124.59 528.61 57116.41 88888.00 2009-03-13 05:56:14.219 072 13125.24 528.36 57115.43 88888.00 2009-03-13 05:56:15.219 072 13124.72 528.61 57116.29 88888.00 2009-03-13 05:56:16.219 072 13124.98 528.11 57115.55 88888.00 2009-03-13 05:56:17.219 072 13125.11 528.73 57115.80 88888.00 2009-03-13 05:56:18.219 072 13124.85 528.24 57115.43 88888.00 2009-03-13 05:56:19.219 072 13125.11 527.25 57115.68 88888.00 2009-03-13 05:56:20.219 072 13125.24 528.24 57115.68 88888.00 2009-03-13 05:56:21.219 072 13124.72 528.73 57115.55 88888.00 2009-03-13 05:56:22.219 072 13124.85 528.24 57116.29 88888.00 2009-03-13 05:56:23.219 072 13124.46 528.48 57116.41 88888.00 2009-03-13 05:56:24.219 072 13124.46 528.73 57115.68 88888.00 2009-03-13 05:56:25.219 072 13124.72 528.61 57116.04 88888.00 2009-03-13 05:56:26.219 072 13124.98 528.48 57115.80 88888.00 2009-03-13 05:56:27.219 072 13125.24 528.86 57115.80 88888.00 2009-03-13 05:56:28.219 072 13124.72 529.48 57115.55 88888.00 2009-03-13 05:56:29.219 072 13124.33 529.23 57115.92 88888.00 2009-03-13 05:56:30.219 072 13124.72 529.23 57115.92 88888.00 2009-03-13 05:56:31.219 072 13124.46 529.10 57115.68 88888.00 2009-03-13 05:56:32.219 072 13124.07 529.23 57115.80 88888.00 2009-03-13 05:56:33.219 072 13125.50 529.85 57115.92 88888.00 2009-03-13 05:56:34.219 072 13124.72 530.09 57115.55 88888.00 2009-03-13 05:56:35.219 072 13125.24 530.84 57116.04 88888.00 2009-03-13 05:56:36.219 072 13123.94 530.96 57116.29 88888.00 2009-03-13 05:56:37.219 072 13124.20 531.46 57116.29 88888.00 2009-03-13 05:56:38.219 072 13124.59 531.46 57115.80 88888.00 2009-03-13 05:56:39.219 072 13124.20 531.46 57115.55 88888.00 2009-03-13 05:56:40.219 072 13124.07 531.33 57116.04 88888.00 2009-03-13 05:56:41.219 072 13122.77 532.32 57116.04 88888.00 2009-03-13 05:56:42.219 072 13122.77 531.46 57115.80 88888.00 2009-03-13 05:56:43.219 072 13123.29 531.83 57116.17 88888.00 2009-03-13 05:56:44.219 072 13122.38 531.46 57116.17 88888.00 2009-03-13 05:56:45.219 072 13122.51 531.83 57115.80 88888.00 2009-03-13 05:56:46.219 072 13121.73 532.20 57115.31 88888.00 2009-03-13 05:56:47.219 072 13121.86 533.07 57115.68 88888.00 2009-03-13 05:56:48.219 072 13121.60 532.70 57115.92 88888.00 2009-03-13 05:56:49.219 072 13121.21 533.07 57115.55 88888.00 2009-03-13 05:56:50.219 072 13121.47 532.82 57115.43 88888.00 2009-03-13 05:56:51.219 072 13120.43 533.93 57115.55 88888.00 2009-03-13 05:56:52.219 072 13120.82 533.44 57115.31 88888.00 2009-03-13 05:56:53.219 072 13120.17 534.43 57115.43 88888.00 2009-03-13 05:56:54.219 072 13120.82 533.31 57115.31 88888.00 2009-03-13 05:56:55.219 072 13120.17 532.94 57115.43 88888.00 2009-03-13 05:56:56.219 072 13120.17 533.19 57115.07 88888.00 2009-03-13 05:56:57.219 072 13119.91 534.06 57114.58 88888.00 2009-03-13 05:56:58.219 072 13120.17 533.93 57114.45 88888.00 2009-03-13 05:56:59.219 072 13119.13 533.56 57114.58 88888.00 2009-03-13 05:57:00.219 072 13120.17 533.81 57114.33 88888.00 2009-03-13 05:57:01.219 072 13119.52 534.06 57114.21 88888.00 2009-03-13 05:57:02.219 072 13119.78 534.18 57113.84 88888.00 2009-03-13 05:57:03.219 072 13118.87 534.92 57114.21 88888.00 2009-03-13 05:57:04.219 072 13119.39 534.18 57113.48 88888.00 2009-03-13 05:57:05.219 072 13118.61 534.43 57113.84 88888.00 2009-03-13 05:57:06.219 072 13119.00 534.31 57114.09 88888.00 2009-03-13 05:57:07.219 072 13119.52 534.92 57113.60 88888.00 2009-03-13 05:57:08.219 072 13119.52 534.80 57113.60 88888.00 2009-03-13 05:57:09.219 072 13118.74 535.05 57113.60 88888.00 2009-03-13 05:57:10.219 072 13119.13 534.80 57113.36 88888.00 2009-03-13 05:57:11.219 072 13119.39 534.06 57114.09 88888.00 2009-03-13 05:57:12.219 072 13119.26 534.55 57113.84 88888.00 2009-03-13 05:57:13.219 072 13119.39 534.43 57113.36 88888.00 2009-03-13 05:57:14.219 072 13119.91 535.05 57113.23 88888.00 2009-03-13 05:57:15.219 072 13119.65 534.55 57113.11 88888.00 2009-03-13 05:57:16.219 072 13119.65 534.06 57112.74 88888.00 2009-03-13 05:57:17.219 072 13120.04 534.80 57113.48 88888.00 2009-03-13 05:57:18.219 072 13120.43 534.31 57112.86 88888.00 2009-03-13 05:57:19.219 072 13119.91 534.43 57112.99 88888.00 2009-03-13 05:57:20.219 072 13121.21 533.93 57112.13 88888.00 2009-03-13 05:57:21.219 072 13120.43 533.93 57113.60 88888.00 2009-03-13 05:57:22.219 072 13120.04 534.31 57112.86 88888.00 2009-03-13 05:57:23.219 072 13120.17 534.43 57113.48 88888.00 2009-03-13 05:57:24.219 072 13121.08 534.55 57112.86 88888.00 2009-03-13 05:57:25.219 072 13120.56 533.69 57112.99 88888.00 2009-03-13 05:57:26.219 072 13121.21 533.81 57113.72 88888.00 2009-03-13 05:57:27.219 072 13121.60 533.93 57113.11 88888.00 2009-03-13 05:57:28.219 072 13121.21 533.93 57114.09 88888.00 2009-03-13 05:57:29.219 072 13121.47 534.18 57112.99 88888.00 2009-03-13 05:57:30.219 072 13121.47 533.44 57113.36 88888.00 2009-03-13 05:57:31.219 072 13121.99 534.06 57112.86 88888.00 2009-03-13 05:57:32.219 072 13122.12 533.19 57113.23 88888.00 2009-03-13 05:57:33.219 072 13122.38 534.06 57113.96 88888.00 2009-03-13 05:57:34.219 072 13122.51 533.69 57113.72 88888.00 2009-03-13 05:57:35.219 072 13122.77 533.93 57113.72 88888.00 2009-03-13 05:57:36.219 072 13122.90 533.81 57113.11 88888.00 2009-03-13 05:57:37.219 072 13122.90 533.56 57113.96 88888.00 2009-03-13 05:57:38.219 072 13122.64 533.31 57113.84 88888.00 2009-03-13 05:57:39.219 072 13122.38 533.56 57113.48 88888.00 2009-03-13 05:57:40.219 072 13122.51 533.69 57113.36 88888.00 2009-03-13 05:57:41.219 072 13122.64 533.44 57114.33 88888.00 2009-03-13 05:57:42.219 072 13122.38 533.44 57113.84 88888.00 2009-03-13 05:57:43.219 072 13122.51 533.69 57114.45 88888.00 2009-03-13 05:57:44.219 072 13122.51 534.18 57113.84 88888.00 2009-03-13 05:57:45.219 072 13122.38 534.31 57114.09 88888.00 2009-03-13 05:57:46.219 072 13123.55 534.18 57113.96 88888.00 2009-03-13 05:57:47.219 072 13122.64 534.43 57113.96 88888.00 2009-03-13 05:57:48.219 072 13122.38 534.92 57114.33 88888.00 2009-03-13 05:57:49.219 072 13122.38 534.92 57114.09 88888.00 2009-03-13 05:57:50.219 072 13121.86 535.17 57114.09 88888.00 2009-03-13 05:57:51.219 072 13121.34 535.05 57113.96 88888.00 2009-03-13 05:57:52.219 072 13121.60 535.17 57114.09 88888.00 2009-03-13 05:57:53.219 072 13121.47 535.67 57114.45 88888.00 2009-03-13 05:57:54.219 072 13121.21 535.67 57114.33 88888.00 2009-03-13 05:57:55.219 072 13121.21 535.67 57114.82 88888.00 2009-03-13 05:57:56.219 072 13120.56 535.79 57114.95 88888.00 2009-03-13 05:57:57.219 072 13120.95 535.54 57114.09 88888.00 2009-03-13 05:57:58.219 072 13120.04 536.16 57113.36 88888.00 2009-03-13 05:57:59.219 072 13119.65 536.66 57113.84 88888.00 2009-03-13 05:58:00.219 072 13119.78 536.29 57113.60 88888.00 2009-03-13 05:58:01.219 072 13119.26 537.40 57114.21 88888.00 2009-03-13 05:58:02.219 072 13119.52 536.29 57114.21 88888.00 2009-03-13 05:58:03.219 072 13119.13 537.40 57113.96 88888.00 2009-03-13 05:58:04.219 072 13119.13 537.03 57113.48 88888.00 2009-03-13 05:58:05.219 072 13119.13 537.53 57113.48 88888.00 2009-03-13 05:58:06.219 072 13118.74 537.40 57113.84 88888.00 2009-03-13 05:58:07.219 072 13119.00 537.90 57113.60 88888.00 2009-03-13 05:58:08.219 072 13118.48 538.14 57113.60 88888.00 2009-03-13 05:58:09.219 072 13118.74 537.40 57113.23 88888.00 2009-03-13 05:58:10.219 072 13118.09 538.02 57113.60 88888.00 2009-03-13 05:58:11.219 072 13117.96 538.02 57113.23 88888.00 2009-03-13 05:58:12.219 072 13117.44 537.77 57113.60 88888.00 2009-03-13 05:58:13.219 072 13118.22 538.64 57112.25 88888.00 2009-03-13 05:58:14.219 072 13117.57 538.39 57113.11 88888.00 2009-03-13 05:58:15.219 072 13117.70 538.02 57113.23 88888.00 2009-03-13 05:58:16.219 072 13118.35 538.27 57112.86 88888.00 2009-03-13 05:58:17.219 072 13117.83 538.27 57113.11 88888.00 2009-03-13 05:58:18.219 072 13117.96 538.76 57112.74 88888.00 2009-03-13 05:58:19.219 072 13117.70 538.14 57112.50 88888.00 2009-03-13 05:58:20.219 072 13117.44 538.52 57111.89 88888.00 2009-03-13 05:58:21.219 072 13117.57 538.02 57112.50 88888.00 2009-03-13 05:58:22.219 072 13116.92 537.90 57112.62 88888.00 2009-03-13 05:58:23.219 072 13117.44 537.65 57113.36 88888.00 2009-03-13 05:58:24.219 072 13117.18 538.14 57112.86 88888.00 2009-03-13 05:58:25.219 072 13116.79 537.65 57112.13 88888.00 2009-03-13 05:58:26.219 072 13117.05 538.02 57112.13 88888.00 2009-03-13 05:58:27.219 072 13116.79 537.15 57112.38 88888.00 2009-03-13 05:58:28.219 072 13116.01 537.77 57111.89 88888.00 2009-03-13 05:58:29.219 072 13116.66 538.52 57111.77 88888.00 2009-03-13 05:58:30.219 072 13116.27 537.40 57112.13 88888.00 2009-03-13 05:58:31.219 072 13115.75 537.77 57111.28 88888.00 2009-03-13 05:58:32.219 072 13116.27 538.14 57111.89 88888.00 2009-03-13 05:58:33.219 072 13115.62 538.76 57111.89 88888.00 2009-03-13 05:58:34.219 072 13114.97 537.77 57111.64 88888.00 2009-03-13 05:58:35.219 072 13114.97 538.89 57111.52 88888.00 2009-03-13 05:58:36.219 072 13114.97 537.90 57111.40 88888.00 2009-03-13 05:58:37.219 072 13115.10 538.39 57111.40 88888.00 2009-03-13 05:58:38.219 072 13114.84 538.02 57111.89 88888.00 2009-03-13 05:58:39.219 072 13114.97 538.02 57111.64 88888.00 2009-03-13 05:58:40.219 072 13114.97 537.77 57110.91 88888.00 2009-03-13 05:58:41.219 072 13113.93 538.27 57110.91 88888.00 2009-03-13 05:58:42.219 072 13114.71 538.02 57110.30 88888.00 2009-03-13 05:58:43.219 072 13114.71 538.39 57110.30 88888.00 2009-03-13 05:58:44.219 072 13114.97 539.14 57110.66 88888.00 2009-03-13 05:58:45.219 072 13114.32 538.52 57111.03 88888.00 2009-03-13 05:58:46.219 072 13114.45 538.64 57110.79 88888.00 2009-03-13 05:58:47.219 072 13114.58 539.26 57110.42 88888.00 2009-03-13 05:58:48.219 072 13113.54 539.26 57110.79 88888.00 2009-03-13 05:58:49.219 072 13114.71 539.38 57110.54 88888.00 2009-03-13 05:58:50.219 072 13114.71 538.76 57110.05 88888.00 2009-03-13 05:58:51.219 072 13114.32 539.51 57111.40 88888.00 2009-03-13 05:58:52.219 072 13114.58 539.01 57110.54 88888.00 2009-03-13 05:58:53.219 072 13114.45 539.38 57111.03 88888.00 2009-03-13 05:58:54.219 072 13114.84 540.13 57110.42 88888.00 2009-03-13 05:58:55.219 072 13114.32 539.75 57111.28 88888.00 2009-03-13 05:58:56.219 072 13114.58 539.63 57110.91 88888.00 2009-03-13 05:58:57.219 072 13114.45 540.00 57110.91 88888.00 2009-03-13 05:58:58.219 072 13114.32 540.62 57111.40 88888.00 2009-03-13 05:58:59.219 072 13115.10 540.37 57111.15 88888.00 2009-03-13 05:59:00.219 072 13114.32 540.99 57111.28 88888.00 2009-03-13 05:59:01.219 072 13114.84 540.50 57110.91 88888.00 2009-03-13 05:59:02.219 072 13114.97 540.99 57111.64 88888.00 2009-03-13 05:59:03.219 072 13114.84 541.24 57111.52 88888.00 2009-03-13 05:59:04.219 072 13115.88 541.36 57111.77 88888.00 2009-03-13 05:59:05.219 072 13115.62 541.61 57110.91 88888.00 2009-03-13 05:59:06.219 072 13114.97 540.62 57111.40 88888.00 2009-03-13 05:59:07.219 072 13115.10 540.99 57111.28 88888.00 2009-03-13 05:59:08.219 072 13114.97 541.86 57111.40 88888.00 2009-03-13 05:59:09.219 072 13114.84 541.86 57111.40 88888.00 2009-03-13 05:59:10.219 072 13114.71 541.86 57111.40 88888.00 2009-03-13 05:59:11.219 072 13114.71 541.86 57111.40 88888.00 2009-03-13 05:59:12.219 072 13115.10 542.11 57111.03 88888.00 2009-03-13 05:59:13.219 072 13114.58 541.74 57111.28 88888.00 2009-03-13 05:59:14.219 072 13114.58 542.36 57111.15 88888.00 2009-03-13 05:59:15.219 072 13114.19 541.98 57111.28 88888.00 2009-03-13 05:59:16.219 072 13114.06 542.23 57111.77 88888.00 2009-03-13 05:59:17.219 072 13114.19 541.86 57111.40 88888.00 2009-03-13 05:59:18.219 072 13114.71 542.11 57111.40 88888.00 2009-03-13 05:59:19.219 072 13113.80 542.11 57111.40 88888.00 2009-03-13 05:59:20.219 072 13113.93 541.74 57111.52 88888.00 2009-03-13 05:59:21.219 072 13113.93 541.74 57111.15 88888.00 2009-03-13 05:59:22.219 072 13113.41 541.86 57110.66 88888.00 2009-03-13 05:59:23.219 072 13114.19 541.86 57111.15 88888.00 2009-03-13 05:59:24.219 072 13114.06 541.74 57111.28 88888.00 2009-03-13 05:59:25.219 072 13114.45 541.61 57110.66 88888.00 2009-03-13 05:59:26.219 072 13113.93 541.61 57111.03 88888.00 2009-03-13 05:59:27.219 072 13113.93 541.98 57111.28 88888.00 2009-03-13 05:59:28.219 072 13113.54 541.98 57111.64 88888.00 2009-03-13 05:59:29.219 072 13113.15 542.60 57110.54 88888.00 2009-03-13 05:59:30.219 072 13113.02 541.98 57110.66 88888.00 2009-03-13 05:59:31.219 072 13113.67 542.36 57110.79 88888.00 2009-03-13 05:59:32.219 072 13113.41 542.85 57110.42 88888.00 2009-03-13 05:59:33.219 072 13113.54 542.48 57110.42 88888.00 2009-03-13 05:59:34.219 072 13113.67 542.73 57110.42 88888.00 2009-03-13 05:59:35.219 072 13113.67 542.73 57110.54 88888.00 2009-03-13 05:59:36.219 072 13113.41 542.73 57110.54 88888.00 2009-03-13 05:59:37.219 072 13114.19 542.60 57110.30 88888.00 2009-03-13 05:59:38.219 072 13113.28 543.97 57110.30 88888.00 2009-03-13 05:59:39.219 072 13113.54 542.73 57110.30 88888.00 2009-03-13 05:59:40.219 072 13113.54 543.10 57110.91 88888.00 2009-03-13 05:59:41.219 072 13113.54 543.22 57110.66 88888.00 2009-03-13 05:59:42.219 072 13113.67 543.59 57111.40 88888.00 2009-03-13 05:59:43.219 072 13112.76 544.21 57110.79 88888.00 2009-03-13 05:59:44.219 072 13112.89 543.97 57110.54 88888.00 2009-03-13 05:59:45.219 072 13113.28 543.97 57111.03 88888.00 2009-03-13 05:59:46.219 072 13112.63 544.21 57111.28 88888.00 2009-03-13 05:59:47.219 072 13113.41 544.46 57110.30 88888.00 2009-03-13 05:59:48.219 072 13113.80 545.33 57111.15 88888.00 2009-03-13 05:59:49.219 072 13113.54 545.20 57111.28 88888.00 2009-03-13 05:59:50.219 072 13113.93 545.45 57111.15 88888.00 2009-03-13 05:59:51.219 072 13113.93 544.96 57110.91 88888.00 2009-03-13 05:59:52.219 072 13114.58 545.20 57111.89 88888.00 2009-03-13 05:59:53.219 072 13113.93 546.94 57111.40 88888.00 2009-03-13 05:59:54.219 072 13114.58 546.44 57112.01 88888.00 2009-03-13 05:59:55.219 072 13114.58 546.20 57111.40 88888.00 2009-03-13 06:00:00.219 072 13115.49 547.93 57112.01 88888.00 2009-03-13 06:00:01.219 072 13116.27 547.93 57112.62 88888.00 2009-03-13 06:00:02.219 072 13115.49 548.30 57112.25 88888.00 2009-03-13 06:00:03.219 072 13116.01 548.67 57112.50 88888.00 2009-03-13 06:00:04.219 072 13116.79 548.80 57112.86 88888.00 2009-03-13 06:00:05.219 072 13117.44 548.67 57112.99 88888.00 2009-03-13 06:00:06.219 072 13116.66 550.16 57112.99 88888.00 2009-03-13 06:00:07.219 072 13117.57 549.66 57114.21 88888.00 2009-03-13 06:00:08.219 072 13117.31 549.66 57113.72 88888.00 2009-03-13 06:00:09.219 072 13117.44 551.15 57114.09 88888.00 2009-03-13 06:00:10.219 072 13117.70 551.40 57114.33 88888.00 2009-03-13 06:00:11.219 072 13116.66 550.90 57114.09 88888.00 2009-03-13 06:00:12.219 072 13117.83 551.77 57114.58 88888.00 2009-03-13 06:00:13.219 072 13117.44 552.76 57113.96 88888.00 2009-03-13 06:00:14.219 072 13117.83 553.13 57114.09 88888.00 2009-03-13 06:00:15.219 072 13117.57 553.13 57114.70 88888.00 2009-03-13 06:00:16.219 072 13117.96 553.63 57114.82 88888.00 2009-03-13 06:00:17.219 072 13118.09 554.00 57115.07 88888.00 2009-03-13 06:00:18.219 072 13117.83 553.75 57115.07 88888.00 2009-03-13 06:00:19.219 072 13118.35 554.87 57115.07 88888.00 2009-03-13 06:00:20.219 072 13118.35 555.24 57115.55 88888.00 2009-03-13 06:00:21.219 072 13117.96 555.11 57115.68 88888.00 2009-03-13 06:00:22.219 072 13118.35 554.99 57115.55 88888.00 2009-03-13 06:00:23.219 072 13118.87 555.61 57114.82 88888.00 2009-03-13 06:00:24.219 072 13118.87 556.48 57115.55 88888.00 2009-03-13 06:00:25.219 072 13118.48 555.98 57115.92 88888.00 2009-03-13 06:00:26.219 072 13118.74 555.98 57115.80 88888.00 2009-03-13 06:00:27.219 072 13118.87 556.60 57117.14 88888.00 2009-03-13 06:00:28.219 072 13119.13 556.35 57116.04 88888.00 2009-03-13 06:00:29.219 072 13119.52 555.98 57116.04 88888.00 2009-03-13 06:00:30.219 072 13119.39 556.72 57116.90 88888.00 2009-03-13 06:00:31.219 072 13119.78 556.60 57117.27 88888.00 2009-03-13 06:00:32.219 072 13120.43 557.09 57117.51 88888.00 2009-03-13 06:00:33.219 072 13121.21 557.59 57116.53 88888.00 2009-03-13 06:00:34.219 072 13121.21 557.09 57117.27 88888.00 2009-03-13 06:00:35.219 072 13121.08 556.72 57116.90 88888.00 2009-03-13 06:00:36.219 072 13122.38 557.84 57118.12 88888.00 2009-03-13 06:00:37.219 072 13122.38 557.71 57117.75 88888.00 2009-03-13 06:00:38.219 072 13122.51 556.97 57117.75 88888.00 2009-03-13 06:00:39.219 072 13122.25 557.22 57118.12 88888.00 2009-03-13 06:00:40.219 072 13122.90 558.46 57118.49 88888.00 2009-03-13 06:00:41.219 072 13123.42 558.70 57118.12 88888.00 2009-03-13 06:00:42.219 072 13123.81 558.70 57118.98 88888.00 2009-03-13 06:00:43.219 072 13124.33 558.58 57118.49 88888.00 2009-03-13 06:00:44.219 072 13124.85 559.20 57119.47 88888.00 2009-03-13 06:00:45.219 072 13125.88 558.95 57119.71 88888.00 2009-03-13 06:00:46.219 072 13125.62 559.94 57119.84 88888.00 2009-03-13 06:00:47.219 072 13125.62 560.07 57119.71 88888.00 2009-03-13 06:00:48.219 072 13126.53 560.07 57119.59 88888.00 2009-03-13 06:00:49.219 072 13126.40 559.57 57119.34 88888.00 2009-03-13 06:00:50.219 072 13126.79 559.08 57119.96 88888.00 2009-03-13 06:00:51.219 072 13126.79 559.94 57120.69 88888.00 2009-03-13 06:00:52.219 072 13127.44 560.19 57120.69 88888.00 2009-03-13 06:00:53.219 072 13127.70 560.44 57120.93 88888.00 2009-03-13 06:00:54.219 072 13127.70 560.69 57121.79 88888.00 2009-03-13 06:00:55.219 072 13128.09 560.93 57121.55 88888.00 2009-03-13 06:00:56.219 072 13128.22 561.31 57121.79 88888.00 2009-03-13 06:00:57.219 072 13128.61 561.80 57121.79 88888.00 2009-03-13 06:00:58.219 072 13128.87 561.55 57122.28 88888.00 2009-03-13 06:00:59.219 072 13129.26 561.55 57122.64 88888.00 2009-03-13 06:01:00.219 072 13129.65 562.05 57123.62 88888.00 2009-03-13 06:01:01.219 072 13129.91 562.42 57122.77 88888.00 2009-03-13 06:01:02.219 072 13130.04 563.04 57123.62 88888.00 2009-03-13 06:01:03.219 072 13129.91 563.16 57123.75 88888.00 2009-03-13 06:01:04.219 072 13130.56 563.41 57123.75 88888.00 2009-03-13 06:01:05.219 072 13130.95 563.53 57124.60 88888.00 2009-03-13 06:01:06.219 072 13130.82 563.78 57123.87 88888.00 2009-03-13 06:01:07.219 072 13130.56 563.91 57123.87 88888.00 2009-03-13 06:01:08.219 072 13130.95 563.91 57124.11 88888.00 2009-03-13 06:01:09.219 072 13131.73 564.77 57124.97 88888.00 2009-03-13 06:01:10.219 072 13131.60 564.90 57125.46 88888.00 2009-03-13 06:01:11.219 072 13130.95 565.64 57124.11 88888.00 2009-03-13 06:01:12.219 072 13131.86 565.27 57125.21 88888.00 2009-03-13 06:01:13.219 072 13132.51 565.39 57125.21 88888.00 2009-03-13 06:01:14.219 072 13132.51 565.39 57125.70 88888.00 2009-03-13 06:01:15.219 072 13131.47 566.14 57126.07 88888.00 2009-03-13 06:01:16.219 072 13131.60 566.26 57126.19 88888.00 2009-03-13 06:01:17.219 072 13132.25 566.76 57126.68 88888.00 2009-03-13 06:01:18.219 072 13131.99 566.88 57126.31 88888.00 2009-03-13 06:01:19.219 072 13133.29 566.38 57127.29 88888.00 2009-03-13 06:01:20.219 072 13133.16 566.51 57127.17 88888.00 2009-03-13 06:01:21.219 072 13133.29 567.25 57126.93 88888.00 2009-03-13 06:01:22.219 072 13133.55 566.88 57127.90 88888.00 2009-03-13 06:01:23.219 072 13133.42 567.99 57127.41 88888.00 2009-03-13 06:01:24.219 072 13133.42 567.87 57127.41 88888.00 2009-03-13 06:01:25.219 072 13133.16 568.49 57128.39 88888.00 2009-03-13 06:01:26.219 072 13134.46 567.99 57128.27 88888.00 2009-03-13 06:01:27.219 072 13133.55 568.24 57128.64 88888.00 2009-03-13 06:01:28.219 072 13134.46 568.37 57128.64 88888.00 2009-03-13 06:01:29.219 072 13134.46 568.86 57127.90 88888.00 2009-03-13 06:01:30.219 072 13133.94 569.11 57128.52 88888.00 2009-03-13 06:01:31.219 072 13134.85 569.36 57129.00 88888.00 2009-03-13 06:01:32.219 072 13134.85 569.23 57128.52 88888.00 2009-03-13 06:01:33.219 072 13134.20 569.85 57128.39 88888.00 2009-03-13 06:01:34.219 072 13134.98 569.73 57129.37 88888.00 2009-03-13 06:01:35.219 072 13134.85 569.48 57129.25 88888.00 2009-03-13 06:01:36.219 072 13135.11 569.48 57129.49 88888.00 2009-03-13 06:01:37.219 072 13135.37 569.98 57129.98 88888.00 2009-03-13 06:01:38.219 072 13135.63 570.47 57130.11 88888.00 2009-03-13 06:01:39.219 072 13136.02 570.35 57130.23 88888.00 2009-03-13 06:01:40.219 072 13136.54 570.22 57130.47 88888.00 2009-03-13 06:01:41.219 072 13137.19 569.98 57130.96 88888.00 2009-03-13 06:01:42.219 072 13136.41 571.09 57130.84 88888.00 2009-03-13 06:01:43.219 072 13136.67 570.35 57130.11 88888.00 2009-03-13 06:01:44.219 072 13137.32 570.47 57130.84 88888.00 2009-03-13 06:01:45.219 072 13137.06 570.35 57131.20 88888.00 2009-03-13 06:01:46.219 072 13137.97 570.35 57131.33 88888.00 2009-03-13 06:01:47.219 072 13137.97 570.10 57131.70 88888.00 2009-03-13 06:01:48.219 072 13139.14 570.10 57131.82 88888.00 2009-03-13 06:01:49.219 072 13138.62 570.22 57132.06 88888.00 2009-03-13 06:01:50.219 072 13138.88 570.35 57132.06 88888.00 2009-03-13 06:01:51.219 072 13138.49 570.84 57132.18 88888.00 2009-03-13 06:01:52.219 072 13138.23 571.21 57132.43 88888.00 2009-03-13 06:01:53.219 072 13138.75 569.85 57132.79 88888.00 2009-03-13 06:01:54.219 072 13138.23 570.97 57132.30 88888.00 2009-03-13 06:01:55.219 072 13138.62 570.59 57132.55 88888.00 2009-03-13 06:01:56.219 072 13138.62 570.10 57132.18 88888.00 2009-03-13 06:01:57.219 072 13138.23 569.98 57133.29 88888.00 2009-03-13 06:01:58.219 072 13137.84 570.47 57133.65 88888.00 2009-03-13 06:01:59.219 072 13137.97 570.35 57132.43 88888.00 2009-03-13 06:02:00.219 072 13137.58 569.98 57132.92 88888.00 2009-03-13 06:02:01.219 072 13137.71 570.35 57133.77 88888.00 2009-03-13 06:02:02.219 072 13137.45 569.98 57133.77 88888.00 2009-03-13 06:02:03.219 072 13137.45 569.36 57133.29 88888.00 2009-03-13 06:02:04.219 072 13137.19 569.60 57133.65 88888.00 2009-03-13 06:02:05.219 072 13136.28 569.85 57133.04 88888.00 2009-03-13 06:02:06.219 072 13136.54 569.23 57133.53 88888.00 2009-03-13 06:02:07.219 072 13135.89 568.98 57133.41 88888.00 2009-03-13 06:02:08.219 072 13135.24 569.36 57133.65 88888.00 2009-03-13 06:02:09.219 072 13135.63 569.23 57133.77 88888.00 2009-03-13 06:02:10.219 072 13135.89 569.36 57133.77 88888.00 2009-03-13 06:02:11.219 072 13135.37 568.61 57133.29 88888.00 2009-03-13 06:02:12.219 072 13134.85 569.11 57133.77 88888.00 2009-03-13 06:02:13.219 072 13134.72 569.73 57133.04 88888.00 2009-03-13 06:02:14.219 072 13134.98 568.86 57133.16 88888.00 2009-03-13 06:02:15.219 072 13134.07 569.11 57132.92 88888.00 2009-03-13 06:02:16.219 072 13134.85 569.48 57133.04 88888.00 2009-03-13 06:02:17.219 072 13134.33 569.23 57133.04 88888.00 2009-03-13 06:02:18.219 072 13133.81 569.60 57133.29 88888.00 2009-03-13 06:02:19.219 072 13133.81 569.73 57133.04 88888.00 2009-03-13 06:02:20.219 072 13132.64 570.35 57133.41 88888.00 2009-03-13 06:02:21.219 072 13133.29 570.35 57132.79 88888.00 2009-03-13 06:02:22.219 072 13132.77 570.59 57132.43 88888.00 2009-03-13 06:02:23.219 072 13131.60 570.72 57132.43 88888.00 2009-03-13 06:02:24.219 072 13132.25 570.47 57132.92 88888.00 2009-03-13 06:02:25.219 072 13132.25 571.96 57132.55 88888.00 2009-03-13 06:02:26.219 072 13131.86 571.83 57133.41 88888.00 2009-03-13 06:02:27.219 072 13130.56 571.71 57132.79 88888.00 2009-03-13 06:02:28.219 072 13130.69 572.45 57132.43 88888.00 2009-03-13 06:02:29.219 072 13130.43 572.45 57132.18 88888.00 2009-03-13 06:02:30.219 072 13130.30 572.45 57131.82 88888.00 2009-03-13 06:02:31.219 072 13129.91 572.70 57131.20 88888.00 2009-03-13 06:02:32.219 072 13131.08 572.95 57132.55 88888.00 2009-03-13 06:02:33.219 072 13129.65 572.95 57131.70 88888.00 2009-03-13 06:02:34.219 072 13129.78 573.57 57131.70 88888.00 2009-03-13 06:02:35.219 072 13129.52 573.07 57131.20 88888.00 2009-03-13 06:02:36.219 072 13129.65 573.81 57132.06 88888.00 2009-03-13 06:02:37.219 072 13129.13 573.81 57131.45 88888.00 2009-03-13 06:02:38.219 072 13128.74 573.81 57131.20 88888.00 2009-03-13 06:02:39.219 072 13128.35 574.19 57131.57 88888.00 2009-03-13 06:02:40.219 072 13129.13 573.94 57131.08 88888.00 2009-03-13 06:02:41.219 072 13128.74 573.94 57131.08 88888.00 2009-03-13 06:02:42.219 072 13128.48 574.06 57131.08 88888.00 2009-03-13 06:02:43.219 072 13128.87 574.43 57130.23 88888.00 2009-03-13 06:02:44.219 072 13128.74 574.19 57130.96 88888.00 2009-03-13 06:02:45.219 072 13129.39 574.81 57130.47 88888.00 2009-03-13 06:02:46.219 072 13129.26 574.06 57130.59 88888.00 2009-03-13 06:02:47.219 072 13128.74 574.19 57130.84 88888.00 2009-03-13 06:02:48.219 072 13130.04 574.93 57130.35 88888.00 2009-03-13 06:02:49.219 072 13129.52 574.56 57130.11 88888.00 2009-03-13 06:02:50.219 072 13129.52 575.42 57130.35 88888.00 2009-03-13 06:02:51.219 072 13128.61 575.42 57129.74 88888.00 2009-03-13 06:02:52.219 072 13129.91 575.42 57129.98 88888.00 2009-03-13 06:02:53.219 072 13129.65 575.30 57129.86 88888.00 2009-03-13 06:02:54.219 072 13129.39 575.55 57130.47 88888.00 2009-03-13 06:02:55.219 072 13129.65 575.80 57129.98 88888.00 2009-03-13 06:02:56.219 072 13129.78 576.29 57129.74 88888.00 2009-03-13 06:02:57.219 072 13130.04 576.29 57129.86 88888.00 2009-03-13 06:02:58.219 072 13130.17 576.17 57130.23 88888.00 2009-03-13 06:02:59.219 072 13130.69 577.16 57130.11 88888.00 2009-03-13 06:03:00.219 072 13130.04 577.03 57129.98 88888.00 2009-03-13 06:03:01.219 072 13130.04 576.91 57130.11 88888.00 2009-03-13 06:03:02.219 072 13130.56 577.41 57130.11 88888.00 2009-03-13 06:03:03.219 072 13130.04 577.78 57130.23 88888.00 2009-03-13 06:03:04.219 072 13130.69 578.52 57129.86 88888.00 2009-03-13 06:03:05.219 072 13130.56 578.52 57130.23 88888.00 2009-03-13 06:03:06.219 072 13130.69 579.76 57130.23 88888.00 2009-03-13 06:03:07.218 072 13130.82 580.13 57130.71 88888.00 2009-03-13 06:03:08.218 072 13130.82 579.39 57129.98 88888.00 2009-03-13 06:03:09.218 072 13130.04 579.76 57130.71 88888.00 2009-03-13 06:03:10.218 072 13130.69 580.38 57131.08 88888.00 2009-03-13 06:03:11.218 072 13130.56 579.76 57129.98 88888.00 2009-03-13 06:03:12.218 072 13131.08 579.51 57130.11 88888.00 2009-03-13 06:03:13.218 072 13130.56 581.00 57130.71 88888.00 2009-03-13 06:03:14.218 072 13131.34 580.26 57131.08 88888.00 2009-03-13 06:03:15.218 072 13131.73 580.50 57129.98 88888.00 2009-03-13 06:03:16.218 072 13131.21 580.26 57130.71 88888.00 2009-03-13 06:03:17.218 072 13131.73 580.87 57131.33 88888.00 2009-03-13 06:03:18.218 072 13131.08 580.63 57131.08 88888.00 2009-03-13 06:03:19.218 072 13131.73 581.25 57129.49 88888.00 2009-03-13 06:03:20.218 072 13131.86 581.37 57130.71 88888.00 2009-03-13 06:03:21.218 072 13131.60 581.25 57129.98 88888.00 2009-03-13 06:03:22.218 072 13131.99 582.24 57130.35 88888.00 2009-03-13 06:03:23.218 072 13131.08 581.87 57130.11 88888.00 2009-03-13 06:03:24.218 072 13131.34 581.62 57131.20 88888.00 2009-03-13 06:03:25.218 072 13131.21 581.62 57130.23 88888.00 2009-03-13 06:03:26.218 072 13130.69 582.48 57129.98 88888.00 2009-03-13 06:03:27.218 072 13131.60 582.24 57129.49 88888.00 2009-03-13 06:03:28.218 072 13131.73 582.48 57130.11 88888.00 2009-03-13 06:03:29.218 072 13131.34 583.10 57129.62 88888.00 2009-03-13 06:03:30.218 072 13131.73 582.73 57130.59 88888.00 2009-03-13 06:03:31.218 072 13131.08 582.36 57129.74 88888.00 2009-03-13 06:03:32.218 072 13132.12 583.23 57129.98 88888.00 2009-03-13 06:03:33.218 072 13131.73 583.10 57130.11 88888.00 2009-03-13 06:03:34.218 072 13131.60 582.86 57130.11 88888.00 2009-03-13 06:03:35.218 072 13131.99 583.48 57130.11 88888.00 2009-03-13 06:03:36.218 072 13131.60 583.35 57129.12 88888.00 2009-03-13 06:03:37.218 072 13131.21 583.35 57129.49 88888.00 2009-03-13 06:03:38.218 072 13131.86 582.73 57129.12 88888.00 2009-03-13 06:03:39.218 072 13131.47 583.97 57129.62 88888.00 2009-03-13 06:03:40.218 072 13131.73 583.23 57129.74 88888.00 2009-03-13 06:03:41.218 072 13132.12 583.48 57129.49 88888.00 2009-03-13 06:03:42.218 072 13132.64 583.85 57129.98 88888.00 2009-03-13 06:03:43.218 072 13131.47 584.34 57129.12 88888.00 2009-03-13 06:03:44.218 072 13132.51 584.22 57129.62 88888.00 2009-03-13 06:03:45.218 072 13132.64 584.34 57129.62 88888.00 2009-03-13 06:03:46.218 072 13132.12 584.47 57129.74 88888.00 2009-03-13 06:03:47.218 072 13132.77 584.59 57129.86 88888.00 2009-03-13 06:03:48.218 072 13132.51 584.34 57130.23 88888.00 2009-03-13 06:03:49.218 072 13133.16 584.59 57129.62 88888.00 2009-03-13 06:03:50.218 072 13133.16 585.09 57128.88 88888.00 2009-03-13 06:03:51.218 072 13132.77 584.71 57129.12 88888.00 2009-03-13 06:03:52.218 072 13132.77 584.84 57129.00 88888.00 2009-03-13 06:03:53.218 072 13132.64 585.33 57129.37 88888.00 2009-03-13 06:03:54.218 072 13133.29 584.71 57128.88 88888.00 2009-03-13 06:03:55.218 072 13133.16 584.59 57129.37 88888.00 2009-03-13 06:03:56.218 072 13133.55 584.96 57129.86 88888.00 2009-03-13 06:03:57.218 072 13133.81 585.46 57129.62 88888.00 2009-03-13 06:03:58.218 072 13134.20 585.33 57129.49 88888.00 2009-03-13 06:03:59.218 072 13133.81 585.09 57129.49 88888.00 2009-03-13 06:04:00.218 072 13133.42 585.21 57129.49 88888.00 2009-03-13 06:04:01.218 072 13133.94 585.33 57129.62 88888.00 2009-03-13 06:04:02.218 072 13133.81 585.58 57129.00 88888.00 2009-03-13 06:04:03.218 072 13134.59 585.58 57129.37 88888.00 2009-03-13 06:04:04.218 072 13134.98 585.83 57128.88 88888.00 2009-03-13 06:04:05.218 072 13134.72 587.07 57129.37 88888.00 2009-03-13 06:04:06.218 072 13134.98 586.08 57129.12 88888.00 2009-03-13 06:04:07.218 072 13134.59 586.70 57129.25 88888.00 2009-03-13 06:04:08.218 072 13134.98 587.31 57129.37 88888.00 2009-03-13 06:04:09.218 072 13134.33 587.31 57129.37 88888.00 2009-03-13 06:04:10.218 072 13134.72 587.19 57129.12 88888.00 2009-03-13 06:04:11.218 072 13134.59 587.56 57128.76 88888.00 2009-03-13 06:04:12.218 072 13134.46 588.18 57129.37 88888.00 2009-03-13 06:04:13.218 072 13134.85 588.31 57129.86 88888.00 2009-03-13 06:04:14.218 072 13134.46 588.06 57129.12 88888.00 2009-03-13 06:04:15.218 072 13134.33 588.80 57129.49 88888.00 2009-03-13 06:04:16.218 072 13134.72 588.80 57129.62 88888.00 2009-03-13 06:04:17.218 072 13134.59 589.42 57129.37 88888.00 2009-03-13 06:04:18.218 072 13134.33 588.92 57129.62 88888.00 2009-03-13 06:04:19.218 072 13134.07 588.80 57129.37 88888.00 2009-03-13 06:04:20.218 072 13135.37 589.67 57128.88 88888.00 2009-03-13 06:04:21.218 072 13135.11 590.04 57129.49 88888.00 2009-03-13 06:04:22.218 072 13135.50 590.04 57129.12 88888.00 2009-03-13 06:04:23.218 072 13134.33 589.17 57129.00 88888.00 2009-03-13 06:04:24.218 072 13134.59 589.67 57129.12 88888.00 2009-03-13 06:04:25.218 072 13134.46 589.67 57129.12 88888.00 2009-03-13 06:04:26.218 072 13134.85 589.67 57129.12 88888.00 2009-03-13 06:04:27.218 072 13134.85 590.53 57128.76 88888.00 2009-03-13 06:04:28.218 072 13134.98 590.04 57128.76 88888.00 2009-03-13 06:04:29.218 072 13135.76 589.92 57128.88 88888.00 2009-03-13 06:04:30.218 072 13135.24 590.41 57128.52 88888.00 2009-03-13 06:04:31.218 072 13135.37 590.04 57128.88 88888.00 2009-03-13 06:04:32.218 072 13135.37 589.92 57129.12 88888.00 2009-03-13 06:04:33.218 072 13135.63 590.91 57128.64 88888.00 2009-03-13 06:04:34.218 072 13134.98 590.66 57128.39 88888.00 2009-03-13 06:04:35.218 072 13135.89 590.78 57128.03 88888.00 2009-03-13 06:04:36.218 072 13135.76 591.03 57128.27 88888.00 2009-03-13 06:04:37.218 072 13136.02 590.53 57127.90 88888.00 2009-03-13 06:04:38.218 072 13135.37 591.03 57128.39 88888.00 2009-03-13 06:04:39.218 072 13136.15 591.03 57128.27 88888.00 2009-03-13 06:04:40.218 072 13136.02 591.53 57128.64 88888.00 2009-03-13 06:04:41.218 072 13136.41 591.28 57128.27 88888.00 2009-03-13 06:04:42.218 072 13136.80 591.40 57128.52 88888.00 2009-03-13 06:04:43.218 072 13136.02 590.53 57128.39 88888.00 2009-03-13 06:04:44.218 072 13136.28 590.91 57128.39 88888.00 2009-03-13 06:04:45.218 072 13136.54 591.40 57127.54 88888.00 2009-03-13 06:04:46.218 072 13135.63 590.78 57128.03 88888.00 2009-03-13 06:04:47.218 072 13136.15 591.40 57127.29 88888.00 2009-03-13 06:04:48.218 072 13135.89 590.78 57128.27 88888.00 2009-03-13 06:04:49.218 072 13136.41 591.15 57127.90 88888.00 2009-03-13 06:04:50.218 072 13135.89 591.65 57126.93 88888.00 2009-03-13 06:04:51.218 072 13136.15 590.91 57127.17 88888.00 2009-03-13 06:04:52.218 072 13136.28 591.53 57127.78 88888.00 2009-03-13 06:04:53.218 072 13136.41 591.65 57127.54 88888.00 2009-03-13 06:04:54.218 072 13136.28 591.28 57127.17 88888.00 2009-03-13 06:04:55.218 072 13136.28 591.03 57127.17 88888.00 2009-03-13 06:04:56.218 072 13136.02 591.40 57126.56 88888.00 2009-03-13 06:04:57.218 072 13136.28 591.90 57126.68 88888.00 2009-03-13 06:04:58.218 072 13136.80 592.02 57127.29 88888.00 2009-03-13 06:04:59.218 072 13135.89 591.03 57126.93 88888.00 2009-03-13 06:05:00.218 072 13136.80 591.65 57126.68 88888.00 2009-03-13 06:05:01.218 072 13136.93 591.40 57126.07 88888.00 2009-03-13 06:05:02.218 072 13136.93 592.02 57126.56 88888.00 2009-03-13 06:05:03.218 072 13137.06 592.15 57125.82 88888.00 2009-03-13 06:05:04.218 072 13137.58 591.90 57126.80 88888.00 2009-03-13 06:05:05.218 072 13137.06 592.15 57126.31 88888.00 2009-03-13 06:05:06.218 072 13137.97 592.64 57125.95 88888.00 2009-03-13 06:05:07.218 072 13137.06 592.02 57126.31 88888.00 2009-03-13 06:05:08.218 072 13137.45 592.39 57126.44 88888.00 2009-03-13 06:05:09.218 072 13137.97 592.76 57126.07 88888.00 2009-03-13 06:05:10.218 072 13138.62 592.39 57126.19 88888.00 2009-03-13 06:05:11.218 072 13138.36 592.64 57125.58 88888.00 2009-03-13 06:05:12.218 072 13137.97 592.52 57125.58 88888.00 2009-03-13 06:05:13.218 072 13138.10 593.01 57124.97 88888.00 2009-03-13 06:05:14.218 072 13138.49 592.76 57125.95 88888.00 2009-03-13 06:05:15.218 072 13138.75 592.39 57126.07 88888.00 2009-03-13 06:05:16.218 072 13138.62 592.89 57126.68 88888.00 2009-03-13 06:05:17.218 072 13138.75 592.52 57126.31 88888.00 2009-03-13 06:05:18.218 072 13138.49 592.15 57125.09 88888.00 2009-03-13 06:05:19.218 072 13138.36 593.14 57124.97 88888.00 2009-03-13 06:05:20.218 072 13137.58 592.52 57125.95 88888.00 2009-03-13 06:05:21.218 072 13138.36 593.14 57125.46 88888.00 2009-03-13 06:05:22.218 072 13139.14 593.01 57125.82 88888.00 2009-03-13 06:05:23.218 072 13138.23 593.14 57125.70 88888.00 2009-03-13 06:05:24.218 072 13138.49 593.26 57126.07 88888.00 2009-03-13 06:05:25.218 072 13137.84 593.63 57125.46 88888.00 2009-03-13 06:05:26.218 072 13138.23 594.00 57125.46 88888.00 2009-03-13 06:05:27.218 072 13138.10 593.01 57125.46 88888.00 2009-03-13 06:05:28.218 072 13137.97 593.63 57124.60 88888.00 2009-03-13 06:05:29.218 072 13137.58 594.25 57124.60 88888.00 2009-03-13 06:05:30.218 072 13137.58 594.37 57124.73 88888.00 2009-03-13 06:05:31.218 072 13137.97 593.88 57125.34 88888.00 2009-03-13 06:05:32.218 072 13137.45 593.63 57124.60 88888.00 2009-03-13 06:05:33.218 072 13137.97 593.63 57124.36 88888.00 2009-03-13 06:05:34.218 072 13137.58 594.13 57124.36 88888.00 2009-03-13 06:05:35.218 072 13138.10 594.37 57125.21 88888.00 2009-03-13 06:05:36.218 072 13137.71 593.88 57124.85 88888.00 2009-03-13 06:05:37.218 072 13137.45 594.87 57124.60 88888.00 2009-03-13 06:05:38.218 072 13137.32 594.37 57123.87 88888.00 2009-03-13 06:05:39.218 072 13137.71 594.50 57123.99 88888.00 2009-03-13 06:05:40.218 072 13136.54 594.62 57124.23 88888.00 2009-03-13 06:05:41.218 072 13136.41 594.00 57123.75 88888.00 2009-03-13 06:05:42.218 072 13136.93 594.13 57123.38 88888.00 2009-03-13 06:05:43.218 072 13136.28 594.00 57123.26 88888.00 2009-03-13 06:05:44.218 072 13136.67 594.13 57123.14 88888.00 2009-03-13 06:05:45.218 072 13136.02 594.13 57122.77 88888.00 2009-03-13 06:05:46.218 072 13135.89 594.50 57123.01 88888.00 2009-03-13 06:05:47.218 072 13135.37 594.99 57123.38 88888.00 2009-03-13 06:05:48.218 072 13135.24 594.62 57123.50 88888.00 2009-03-13 06:05:49.218 072 13134.85 594.50 57122.77 88888.00 2009-03-13 06:05:50.218 072 13135.24 594.62 57122.16 88888.00 2009-03-13 06:05:51.218 072 13134.46 593.76 57122.16 88888.00 2009-03-13 06:05:52.218 072 13133.81 594.37 57122.77 88888.00 2009-03-13 06:05:53.218 072 13133.68 594.87 57121.91 88888.00 2009-03-13 06:05:54.218 072 13133.68 595.24 57120.93 88888.00 2009-03-13 06:05:55.218 072 13133.42 593.88 57121.79 88888.00 2009-03-13 06:05:56.218 072 13132.77 594.37 57121.67 88888.00 2009-03-13 06:05:57.218 072 13132.77 594.37 57121.42 88888.00 2009-03-13 06:05:58.218 072 13131.73 594.13 57120.57 88888.00 2009-03-13 06:05:59.218 072 13132.25 594.99 57121.18 88888.00 2009-03-13 06:06:00.218 072 13131.21 594.99 57120.45 88888.00 2009-03-13 06:06:01.218 072 13131.21 594.62 57119.96 88888.00 2009-03-13 06:06:02.218 072 13130.82 594.13 57119.59 88888.00 2009-03-13 06:06:03.218 072 13130.43 594.00 57119.84 88888.00 2009-03-13 06:06:04.218 072 13129.26 594.25 57119.84 88888.00 2009-03-13 06:06:05.218 072 13129.78 594.37 57119.59 88888.00 2009-03-13 06:06:06.218 072 13129.39 594.50 57118.86 88888.00 2009-03-13 06:06:07.218 072 13129.00 594.13 57119.10 88888.00 2009-03-13 06:06:08.218 072 13128.48 594.13 57118.61 88888.00 2009-03-13 06:06:09.218 072 13129.39 594.37 57117.63 88888.00 2009-03-13 06:06:10.218 072 13128.22 594.75 57117.75 88888.00 2009-03-13 06:06:11.218 072 13128.09 594.37 57117.88 88888.00 2009-03-13 06:06:12.218 072 13128.61 593.88 57118.25 88888.00 2009-03-13 06:06:13.218 072 13127.70 594.75 57117.51 88888.00 2009-03-13 06:06:14.218 072 13128.22 594.25 57117.14 88888.00 2009-03-13 06:06:15.218 072 13127.96 594.75 57117.39 88888.00 2009-03-13 06:06:16.218 072 13127.44 594.75 57117.02 88888.00 2009-03-13 06:06:17.218 072 13127.31 594.75 57116.29 88888.00 2009-03-13 06:06:18.218 072 13127.96 594.50 57116.29 88888.00 2009-03-13 06:06:19.218 072 13127.05 594.99 57115.55 88888.00 2009-03-13 06:06:20.218 072 13127.44 594.62 57115.55 88888.00 2009-03-13 06:06:21.218 072 13127.44 595.24 57115.31 88888.00 2009-03-13 06:06:22.218 072 13126.14 595.24 57115.92 88888.00 2009-03-13 06:06:23.218 072 13126.66 595.61 57115.31 88888.00 2009-03-13 06:06:24.218 072 13126.66 595.37 57115.43 88888.00 2009-03-13 06:06:25.218 072 13127.05 595.86 57114.45 88888.00 2009-03-13 06:06:26.218 072 13126.27 596.23 57114.82 88888.00 2009-03-13 06:06:27.218 072 13126.53 596.11 57114.70 88888.00 2009-03-13 06:06:28.218 072 13127.31 595.98 57114.70 88888.00 2009-03-13 06:06:29.218 072 13126.40 596.48 57113.96 88888.00 2009-03-13 06:06:30.218 072 13126.53 596.73 57114.09 88888.00 2009-03-13 06:06:31.218 072 13126.53 596.98 57114.70 88888.00 2009-03-13 06:06:32.218 072 13126.79 597.35 57113.84 88888.00 2009-03-13 06:06:33.218 072 13127.31 597.10 57114.21 88888.00 2009-03-13 06:06:34.218 072 13126.66 597.22 57114.09 88888.00 2009-03-13 06:06:35.218 072 13126.53 597.72 57113.72 88888.00 2009-03-13 06:06:36.218 072 13126.79 597.84 57114.33 88888.00 2009-03-13 06:06:37.218 072 13127.05 598.21 57113.72 88888.00 2009-03-13 06:06:38.218 072 13126.53 597.97 57113.96 88888.00 2009-03-13 06:06:39.218 072 13126.79 598.34 57113.60 88888.00 2009-03-13 06:06:40.218 072 13127.83 599.08 57112.86 88888.00 2009-03-13 06:06:41.218 072 13126.92 598.34 57113.72 88888.00 2009-03-13 06:06:42.218 072 13126.92 598.09 57113.48 88888.00 2009-03-13 06:06:43.218 072 13126.66 599.08 57113.11 88888.00 2009-03-13 06:06:44.218 072 13127.57 598.83 57112.99 88888.00 2009-03-13 06:06:45.218 072 13128.09 599.45 57112.86 88888.00 2009-03-13 06:06:46.218 072 13127.44 599.33 57112.99 88888.00 2009-03-13 06:06:47.218 072 13127.31 599.20 57112.62 88888.00 2009-03-13 06:06:48.218 072 13127.31 599.70 57112.50 88888.00 2009-03-13 06:06:49.218 072 13127.83 599.45 57112.62 88888.00 2009-03-13 06:06:50.218 072 13127.83 600.20 57112.86 88888.00 2009-03-13 06:06:51.218 072 13127.96 599.70 57112.25 88888.00 2009-03-13 06:06:52.218 072 13128.22 600.07 57112.62 88888.00 2009-03-13 06:06:53.218 072 13127.96 600.44 57112.50 88888.00 2009-03-13 06:06:54.218 072 13128.61 600.32 57111.89 88888.00 2009-03-13 06:06:55.218 072 13128.48 600.69 57112.25 88888.00 2009-03-13 06:06:56.218 072 13128.22 600.57 57111.77 88888.00 2009-03-13 06:06:57.218 072 13128.48 601.06 57112.13 88888.00 2009-03-13 06:06:58.218 072 13129.00 601.56 57112.01 88888.00 2009-03-13 06:06:59.218 072 13129.26 600.94 57112.25 88888.00 2009-03-13 06:07:00.218 072 13129.26 601.81 57112.13 88888.00 2009-03-13 06:07:01.218 072 13129.26 601.19 57112.01 88888.00 2009-03-13 06:07:02.218 072 13129.52 601.56 57112.99 88888.00 2009-03-13 06:07:03.218 072 13130.04 601.68 57112.38 88888.00 2009-03-13 06:07:04.218 072 13129.13 601.56 57112.38 88888.00 2009-03-13 06:07:05.218 072 13130.43 602.67 57112.62 88888.00 2009-03-13 06:07:06.218 072 13129.78 602.80 57112.86 88888.00 2009-03-13 06:07:07.218 072 13130.43 602.80 57112.13 88888.00 2009-03-13 06:07:08.218 072 13130.56 603.04 57112.01 88888.00 2009-03-13 06:07:09.218 072 13130.82 602.55 57112.25 88888.00 2009-03-13 06:07:10.218 072 13130.69 603.54 57112.25 88888.00 2009-03-13 06:07:11.218 072 13131.08 603.17 57112.86 88888.00 2009-03-13 06:07:12.218 072 13131.34 603.54 57112.25 88888.00 2009-03-13 06:07:13.218 072 13130.43 603.29 57112.13 88888.00 2009-03-13 06:07:14.218 072 13130.69 604.04 57112.25 88888.00 2009-03-13 06:07:15.218 072 13131.08 603.66 57112.13 88888.00 2009-03-13 06:07:16.218 072 13131.73 603.91 57112.25 88888.00 2009-03-13 06:07:17.218 072 13131.21 604.28 57112.86 88888.00 2009-03-13 06:07:18.218 072 13131.47 605.15 57112.13 88888.00 2009-03-13 06:07:19.218 072 13131.86 604.53 57112.25 88888.00 2009-03-13 06:07:20.218 072 13131.73 605.27 57112.25 88888.00 2009-03-13 06:07:21.218 072 13131.60 605.40 57111.64 88888.00 2009-03-13 06:07:22.218 072 13131.60 606.26 57113.11 88888.00 2009-03-13 06:07:23.218 072 13132.25 606.39 57112.25 88888.00 2009-03-13 06:07:24.218 072 13132.25 605.52 57111.89 88888.00 2009-03-13 06:07:25.218 072 13132.51 606.51 57112.01 88888.00 2009-03-13 06:07:26.218 072 13132.77 606.64 57113.11 88888.00 2009-03-13 06:07:27.218 072 13132.77 607.13 57112.62 88888.00 2009-03-13 06:07:28.218 072 13132.77 607.50 57112.86 88888.00 2009-03-13 06:07:29.218 072 13133.16 607.63 57112.99 88888.00 2009-03-13 06:07:30.218 072 13133.03 607.13 57112.62 88888.00 2009-03-13 06:07:31.218 072 13132.64 607.63 57112.38 88888.00 2009-03-13 06:07:32.218 072 13133.16 607.87 57112.86 88888.00 2009-03-13 06:07:33.218 072 13133.29 608.49 57112.25 88888.00 2009-03-13 06:07:34.218 072 13133.42 607.87 57112.50 88888.00 2009-03-13 06:07:35.218 072 13132.12 607.75 57112.86 88888.00 2009-03-13 06:07:36.218 072 13132.90 607.26 57112.13 88888.00 2009-03-13 06:07:37.218 072 13132.90 608.12 57112.01 88888.00 2009-03-13 06:07:38.218 072 13133.68 608.12 57112.50 88888.00 2009-03-13 06:07:39.218 072 13133.03 608.12 57112.62 88888.00 2009-03-13 06:07:40.218 072 13133.55 608.37 57112.74 88888.00 2009-03-13 06:07:41.218 072 13133.55 608.12 57112.01 88888.00 2009-03-13 06:07:42.218 072 13133.42 608.62 57111.77 88888.00 2009-03-13 06:07:43.218 072 13133.16 609.11 57111.64 88888.00 2009-03-13 06:07:44.218 072 13133.81 608.62 57111.64 88888.00 2009-03-13 06:07:45.218 072 13133.68 608.74 57111.52 88888.00 2009-03-13 06:07:46.218 072 13133.29 608.62 57111.52 88888.00 2009-03-13 06:07:47.218 072 13133.29 608.87 57111.89 88888.00 2009-03-13 06:07:48.218 072 13133.29 608.37 57111.64 88888.00 2009-03-13 06:07:49.218 072 13134.46 608.62 57111.03 88888.00 2009-03-13 06:07:50.218 072 13133.81 609.24 57111.52 88888.00 2009-03-13 06:07:51.218 072 13133.55 609.11 57111.03 88888.00 2009-03-13 06:07:52.218 072 13133.29 608.87 57111.15 88888.00 2009-03-13 06:07:53.218 072 13133.42 609.98 57110.79 88888.00 2009-03-13 06:07:54.218 072 13133.55 609.11 57110.66 88888.00 2009-03-13 06:07:55.218 072 13133.68 609.48 57110.54 88888.00 2009-03-13 06:07:56.218 072 13133.29 608.87 57110.91 88888.00 2009-03-13 06:07:57.218 072 13133.29 608.74 57110.66 88888.00 2009-03-13 06:07:58.218 072 13133.03 608.99 57110.79 88888.00 2009-03-13 06:07:59.218 072 13133.29 609.24 57110.05 88888.00 2009-03-13 06:08:00.218 072 13133.29 609.11 57110.54 88888.00 2009-03-13 06:08:01.218 072 13133.81 609.24 57109.69 88888.00 2009-03-13 06:08:02.218 072 13133.29 609.24 57109.81 88888.00 2009-03-13 06:08:03.218 072 13133.16 608.87 57109.56 88888.00 2009-03-13 06:08:04.218 072 13132.90 609.73 57109.44 88888.00 2009-03-13 06:08:05.218 072 13133.16 608.37 57110.42 88888.00 2009-03-13 06:08:06.218 072 13132.90 608.62 57109.56 88888.00 2009-03-13 06:08:07.218 072 13133.29 608.49 57109.32 88888.00 2009-03-13 06:08:08.218 072 13132.90 608.87 57108.83 88888.00 2009-03-13 06:08:09.218 072 13133.68 608.25 57108.83 88888.00 2009-03-13 06:08:10.218 072 13133.81 608.49 57108.34 88888.00 2009-03-13 06:08:11.218 072 13133.55 608.99 57108.10 88888.00 2009-03-13 06:08:12.218 072 13133.55 608.49 57108.34 88888.00 2009-03-13 06:08:13.218 072 13133.42 609.36 57108.22 88888.00 2009-03-13 06:08:14.218 072 13134.07 608.87 57107.85 88888.00 2009-03-13 06:08:15.218 072 13134.20 608.62 57107.48 88888.00 2009-03-13 06:08:16.218 072 13133.94 609.24 57107.61 88888.00 2009-03-13 06:08:17.218 072 13133.81 608.87 57107.85 88888.00 2009-03-13 06:08:18.218 072 13134.46 608.99 57107.73 88888.00 2009-03-13 06:08:19.218 072 13133.94 609.61 57107.61 88888.00 2009-03-13 06:08:20.218 072 13134.72 609.11 57107.48 88888.00 2009-03-13 06:08:21.218 072 13134.59 608.62 57107.24 88888.00 2009-03-13 06:08:22.218 072 13134.07 608.87 57106.75 88888.00 2009-03-13 06:08:23.218 072 13134.72 609.11 57106.51 88888.00 2009-03-13 06:08:24.218 072 13133.94 609.86 57107.36 88888.00 2009-03-13 06:08:25.218 072 13134.46 609.24 57106.75 88888.00 2009-03-13 06:08:26.218 072 13133.81 609.86 57106.14 88888.00 2009-03-13 06:08:27.218 072 13134.33 609.48 57106.51 88888.00 2009-03-13 06:08:28.218 072 13134.46 609.86 57107.12 88888.00 2009-03-13 06:08:29.218 072 13134.33 610.10 57106.75 88888.00 2009-03-13 06:08:30.218 072 13134.46 609.73 57106.75 88888.00 2009-03-13 06:08:31.218 072 13134.07 609.86 57106.39 88888.00 2009-03-13 06:08:32.218 072 13133.81 609.24 57106.14 88888.00 2009-03-13 06:08:33.218 072 13134.07 610.48 57106.02 88888.00 2009-03-13 06:08:34.218 072 13134.33 610.23 57105.65 88888.00 2009-03-13 06:08:35.218 072 13134.46 609.98 57105.29 88888.00 2009-03-13 06:08:36.218 072 13134.59 609.24 57105.77 88888.00 2009-03-13 06:08:37.218 072 13134.72 610.48 57104.80 88888.00 2009-03-13 06:08:38.218 072 13134.33 610.60 57106.14 88888.00 2009-03-13 06:08:39.218 072 13135.50 610.60 57105.41 88888.00 2009-03-13 06:08:41.218 072 13134.72 611.34 57105.04 88888.00 2009-03-13 06:08:42.218 072 13134.98 611.34 57105.29 88888.00 2009-03-13 06:08:43.218 072 13135.11 611.22 57104.80 88888.00 2009-03-13 06:08:44.218 072 13134.85 611.71 57104.67 88888.00 2009-03-13 06:08:45.218 072 13134.98 612.21 57104.80 88888.00 2009-03-13 06:08:46.218 072 13134.85 612.33 57105.16 88888.00 2009-03-13 06:08:47.218 072 13135.24 611.59 57104.80 88888.00 2009-03-13 06:08:48.218 072 13134.20 612.58 57104.67 88888.00 2009-03-13 06:08:49.218 072 13134.98 612.46 57104.80 88888.00 2009-03-13 06:08:50.218 072 13135.76 612.46 57104.43 88888.00 2009-03-13 06:08:51.218 072 13134.59 612.58 57104.18 88888.00 2009-03-13 06:08:52.218 072 13135.11 612.95 57104.43 88888.00 2009-03-13 06:08:53.218 072 13134.85 612.58 57103.82 88888.00 2009-03-13 06:08:54.218 072 13134.33 613.08 57103.70 88888.00 2009-03-13 06:08:55.218 072 13134.59 613.20 57103.82 88888.00 2009-03-13 06:08:56.218 072 13134.07 613.08 57104.18 88888.00 2009-03-13 06:08:57.218 072 13135.11 613.45 57102.84 88888.00 2009-03-13 06:08:58.218 072 13134.46 613.45 57102.96 88888.00 2009-03-13 06:08:59.218 072 13134.20 613.32 57103.21 88888.00 2009-03-13 06:09:00.218 072 13133.81 613.94 57103.70 88888.00 2009-03-13 06:09:01.218 072 13133.29 613.70 57102.96 88888.00 2009-03-13 06:09:02.218 072 13133.42 614.07 57103.08 88888.00 2009-03-13 06:09:03.218 072 13133.81 613.94 57102.96 88888.00 2009-03-13 06:09:04.218 072 13133.55 613.94 57102.59 88888.00 2009-03-13 06:09:05.218 072 13133.81 614.31 57102.84 88888.00 2009-03-13 06:09:06.218 072 13133.55 614.44 57102.47 88888.00 2009-03-13 06:09:07.218 072 13133.29 614.07 57102.23 88888.00 2009-03-13 06:09:08.218 072 13133.16 614.56 57102.23 88888.00 2009-03-13 06:09:09.218 072 13132.25 614.69 57102.11 88888.00 2009-03-13 06:09:10.218 072 13132.25 614.93 57101.74 88888.00 2009-03-13 06:09:11.218 072 13131.99 614.19 57101.98 88888.00 2009-03-13 06:09:12.218 072 13132.25 614.93 57101.74 88888.00 2009-03-13 06:09:13.218 072 13133.03 614.44 57101.50 88888.00 2009-03-13 06:09:14.218 072 13132.64 614.31 57101.50 88888.00 2009-03-13 06:09:15.218 072 13132.25 614.93 57101.50 88888.00 2009-03-13 06:09:16.218 072 13132.25 614.81 57101.50 88888.00 2009-03-13 06:09:17.218 072 13132.12 614.81 57101.25 88888.00 2009-03-13 06:09:18.218 072 13132.12 614.93 57100.27 88888.00 2009-03-13 06:09:19.218 072 13132.12 614.44 57101.13 88888.00 2009-03-13 06:09:20.218 072 13131.99 614.69 57100.52 88888.00 2009-03-13 06:09:21.218 072 13131.60 615.18 57100.39 88888.00 2009-03-13 06:09:22.218 072 13131.60 614.93 57100.27 88888.00 2009-03-13 06:09:23.218 072 13131.60 614.81 57100.27 88888.00 2009-03-13 06:09:24.218 072 13131.60 615.18 57100.15 88888.00 2009-03-13 06:09:25.218 072 13131.73 614.93 57099.91 88888.00 2009-03-13 06:09:26.218 072 13130.95 615.31 57099.17 88888.00 2009-03-13 06:09:27.218 072 13131.08 615.18 57098.93 88888.00 2009-03-13 06:09:28.218 072 13131.08 615.31 57099.17 88888.00 2009-03-13 06:09:29.218 072 13130.95 614.69 57099.29 88888.00 2009-03-13 06:09:30.218 072 13131.08 615.18 57098.32 88888.00 2009-03-13 06:09:31.218 072 13130.69 615.06 57098.80 88888.00 2009-03-13 06:09:32.218 072 13130.43 614.69 57098.32 88888.00 2009-03-13 06:09:33.218 072 13130.04 614.81 57098.80 88888.00 2009-03-13 06:09:34.218 072 13130.43 615.31 57098.19 88888.00 2009-03-13 06:09:35.218 072 13130.95 615.18 57097.83 88888.00 2009-03-13 06:09:36.218 072 13131.08 615.18 57097.83 88888.00 2009-03-13 06:09:37.218 072 13130.95 615.43 57098.07 88888.00 2009-03-13 06:09:38.218 072 13130.69 615.43 57098.07 88888.00 2009-03-13 06:09:39.218 072 13130.43 615.43 57097.46 88888.00 2009-03-13 06:09:40.218 072 13130.43 616.05 57097.83 88888.00 2009-03-13 06:09:41.218 072 13130.17 616.05 57097.58 88888.00 2009-03-13 06:09:42.218 072 13130.43 615.92 57097.95 88888.00 2009-03-13 06:09:43.218 072 13130.17 615.92 57097.46 88888.00 2009-03-13 06:09:44.218 072 13130.43 616.79 57096.85 88888.00 2009-03-13 06:09:45.218 072 13130.43 615.68 57097.21 88888.00 2009-03-13 06:09:46.218 072 13129.65 615.92 57097.34 88888.00 2009-03-13 06:09:47.218 072 13129.78 615.80 57097.34 88888.00 2009-03-13 06:09:48.218 072 13129.91 616.30 57097.34 88888.00 2009-03-13 06:09:49.218 072 13129.91 616.67 57097.09 88888.00 2009-03-13 06:09:50.218 072 13129.78 616.92 57096.73 88888.00 2009-03-13 06:09:51.218 072 13129.13 616.30 57095.99 88888.00 2009-03-13 06:09:52.218 072 13129.52 616.67 57096.85 88888.00 2009-03-13 06:09:53.218 072 13129.26 617.54 57096.85 88888.00 2009-03-13 06:09:54.218 072 13128.87 617.54 57096.36 88888.00 2009-03-13 06:09:55.218 072 13128.61 617.54 57095.62 88888.00 2009-03-13 06:09:56.218 072 13128.48 617.04 57096.24 88888.00 2009-03-13 06:09:57.218 072 13128.09 617.41 57096.11 88888.00 2009-03-13 06:09:58.218 072 13128.35 617.41 57096.11 88888.00 2009-03-13 06:09:59.218 072 13127.05 617.78 57095.14 88888.00 2009-03-13 06:10:00.218 072 13127.31 617.78 57095.38 88888.00 2009-03-13 06:10:01.218 072 13127.31 618.65 57095.38 88888.00 2009-03-13 06:10:02.218 072 13127.31 618.40 57095.02 88888.00 2009-03-13 06:10:03.218 072 13127.18 618.40 57095.26 88888.00 2009-03-13 06:10:04.218 072 13127.05 618.77 57095.62 88888.00 2009-03-13 06:10:05.218 072 13126.66 618.77 57094.89 88888.00 2009-03-13 06:10:06.218 072 13125.62 619.27 57094.52 88888.00 2009-03-13 06:10:07.218 072 13126.14 618.90 57094.52 88888.00 2009-03-13 06:10:08.218 072 13125.50 619.15 57093.91 88888.00 2009-03-13 06:10:09.218 072 13125.62 619.02 57094.16 88888.00 2009-03-13 06:10:10.218 072 13125.62 619.52 57093.67 88888.00 2009-03-13 06:10:11.218 072 13125.75 619.76 57093.06 88888.00 2009-03-13 06:10:12.218 072 13124.72 619.76 57093.55 88888.00 2009-03-13 06:10:13.218 072 13125.62 620.63 57092.94 88888.00 2009-03-13 06:10:14.218 072 13124.33 620.63 57093.67 88888.00 2009-03-13 06:10:15.218 072 13124.72 621.37 57093.18 88888.00 2009-03-13 06:10:16.218 072 13124.33 620.26 57093.30 88888.00 2009-03-13 06:10:17.218 072 13124.59 620.26 57092.45 88888.00 2009-03-13 06:10:18.218 072 13123.81 621.62 57092.45 88888.00 2009-03-13 06:10:19.218 072 13123.81 621.25 57092.32 88888.00 2009-03-13 06:10:20.218 072 13122.90 620.88 57091.84 88888.00 2009-03-13 06:10:21.218 072 13122.90 621.25 57091.35 88888.00 2009-03-13 06:10:22.218 072 13122.90 620.51 57091.71 88888.00 2009-03-13 06:10:23.218 072 13121.86 621.37 57091.22 88888.00 2009-03-13 06:10:24.218 072 13121.73 621.75 57090.61 88888.00 2009-03-13 06:10:25.218 072 13121.99 621.75 57090.49 88888.00 2009-03-13 06:10:26.218 072 13121.34 622.12 57090.00 88888.00 2009-03-13 06:10:27.218 072 13121.34 621.75 57090.00 88888.00 2009-03-13 06:10:28.218 072 13120.56 621.87 57089.76 88888.00 2009-03-13 06:10:29.218 072 13120.17 623.11 57089.51 88888.00 2009-03-13 06:10:30.218 072 13120.04 622.24 57088.41 88888.00 2009-03-13 06:10:31.218 072 13119.52 623.23 57088.66 88888.00 2009-03-13 06:10:32.218 072 13119.39 622.37 57088.66 88888.00 2009-03-13 06:10:33.218 072 13120.17 622.49 57088.66 88888.00 2009-03-13 06:10:34.218 072 13119.13 622.12 57087.92 88888.00 2009-03-13 06:10:35.218 072 13118.22 622.98 57087.19 88888.00 2009-03-13 06:10:36.218 072 13117.96 622.98 57087.55 88888.00 2009-03-13 06:10:37.218 072 13118.09 623.36 57086.58 88888.00 2009-03-13 06:10:38.218 072 13117.96 623.36 57086.58 88888.00 2009-03-13 06:10:39.218 072 13117.96 623.23 57086.82 88888.00 2009-03-13 06:10:41.218 072 13116.66 622.98 57085.60 88888.00 2009-03-13 06:10:42.218 072 13116.92 622.74 57085.23 88888.00 2009-03-13 06:10:43.218 072 13116.66 623.36 57084.74 88888.00 2009-03-13 06:10:44.218 072 13116.66 623.11 57085.23 88888.00 2009-03-13 06:10:45.218 072 13115.62 623.11 57084.01 88888.00 2009-03-13 06:10:46.218 072 13115.88 623.60 57084.38 88888.00 2009-03-13 06:10:47.218 072 13115.49 622.98 57084.13 88888.00 2009-03-13 06:10:48.218 072 13115.75 623.60 57084.13 88888.00 2009-03-13 06:10:49.218 072 13115.62 623.85 57083.16 88888.00 2009-03-13 06:10:50.218 072 13115.62 622.86 57083.03 88888.00 2009-03-13 06:10:51.218 072 13114.84 623.36 57082.05 88888.00 2009-03-13 06:10:52.218 072 13114.84 622.74 57081.81 88888.00 2009-03-13 06:10:53.218 072 13115.10 623.36 57082.30 88888.00 2009-03-13 06:10:54.218 072 13114.97 623.36 57080.95 88888.00 2009-03-13 06:10:55.218 072 13114.71 623.85 57081.32 88888.00 2009-03-13 06:10:56.218 072 13115.23 624.10 57080.95 88888.00 2009-03-13 06:10:57.218 072 13114.84 623.85 57080.83 88888.00 2009-03-13 06:10:58.218 072 13115.49 624.22 57080.71 88888.00 2009-03-13 06:10:59.218 072 13114.97 623.85 57080.59 88888.00 2009-03-13 06:11:00.218 072 13115.36 624.22 57079.73 88888.00 2009-03-13 06:11:01.218 072 13114.06 624.47 57079.12 88888.00 2009-03-13 06:11:02.218 072 13113.67 623.48 57079.24 88888.00 2009-03-13 06:11:03.218 072 13114.71 623.98 57079.49 88888.00 2009-03-13 06:11:04.218 072 13114.32 624.72 57079.12 88888.00 2009-03-13 06:11:05.218 072 13113.67 624.10 57078.51 88888.00 2009-03-13 06:11:06.218 072 13114.19 624.59 57078.39 88888.00 2009-03-13 06:11:07.218 072 13113.67 623.85 57078.14 88888.00 2009-03-13 06:11:08.218 072 13113.93 624.10 57077.53 88888.00 2009-03-13 06:11:09.218 072 13113.67 623.85 57078.02 88888.00 2009-03-13 06:11:10.218 072 13113.93 623.98 57078.02 88888.00 2009-03-13 06:11:11.218 072 13112.76 623.85 57077.90 88888.00 2009-03-13 06:11:12.218 072 13113.41 624.59 57077.41 88888.00 2009-03-13 06:11:13.218 072 13112.63 624.22 57076.92 88888.00 2009-03-13 06:11:14.218 072 13112.63 624.47 57077.29 88888.00 2009-03-13 06:11:15.218 072 13112.63 624.47 57076.06 88888.00 2009-03-13 06:11:16.218 072 13112.63 624.35 57076.80 88888.00 2009-03-13 06:11:17.218 072 13111.85 623.98 57076.31 88888.00 2009-03-13 06:11:18.218 072 13111.20 624.22 57075.45 88888.00 2009-03-13 06:11:19.218 072 13111.85 624.10 57075.82 88888.00 2009-03-13 06:11:20.218 072 13110.94 623.98 57074.72 88888.00 2009-03-13 06:11:21.218 072 13111.72 624.22 57075.09 88888.00 2009-03-13 06:11:22.218 072 13111.20 623.98 57074.72 88888.00 2009-03-13 06:11:23.218 072 13111.72 624.35 57074.60 88888.00 2009-03-13 06:11:24.218 072 13110.94 624.47 57074.47 88888.00 2009-03-13 06:11:25.218 072 13111.46 624.22 57074.23 88888.00 2009-03-13 06:11:26.218 072 13111.46 624.47 57074.11 88888.00 2009-03-13 06:11:27.218 072 13110.94 624.84 57074.11 88888.00 2009-03-13 06:11:28.218 072 13111.20 624.72 57073.38 88888.00 2009-03-13 06:11:29.218 072 13111.20 624.97 57073.13 88888.00 2009-03-13 06:11:30.218 072 13111.33 624.84 57072.76 88888.00 2009-03-13 06:11:31.218 072 13111.33 625.09 57073.38 88888.00 2009-03-13 06:11:32.218 072 13110.42 624.59 57072.15 88888.00 2009-03-13 06:11:33.218 072 13110.94 625.21 57072.52 88888.00 2009-03-13 06:11:34.218 072 13111.59 624.72 57072.76 88888.00 2009-03-13 06:11:35.218 072 13111.98 624.84 57071.79 88888.00 2009-03-13 06:11:36.218 072 13110.68 625.09 57072.03 88888.00 2009-03-13 06:11:37.218 072 13111.59 624.22 57071.66 88888.00 2009-03-13 06:11:38.218 072 13111.46 624.22 57071.66 88888.00 2009-03-13 06:11:39.218 072 13111.59 624.22 57071.66 88888.00 2009-03-13 06:11:40.218 072 13111.59 623.60 57071.66 88888.00 2009-03-13 06:11:41.218 072 13110.68 623.36 57070.93 88888.00 2009-03-13 06:11:42.218 072 13111.46 623.36 57070.80 88888.00 2009-03-13 06:11:43.218 072 13111.20 622.74 57070.56 88888.00 2009-03-13 06:11:44.218 072 13111.85 623.11 57070.80 88888.00 2009-03-13 06:11:45.218 072 13111.59 623.11 57070.32 88888.00 2009-03-13 06:11:46.218 072 13111.72 622.86 57070.93 88888.00 2009-03-13 06:11:47.218 072 13110.94 622.74 57070.44 88888.00 2009-03-13 06:11:48.218 072 13110.94 622.12 57069.95 88888.00 2009-03-13 06:11:49.218 072 13111.46 622.49 57069.34 88888.00 2009-03-13 06:11:50.218 072 13111.46 622.37 57069.58 88888.00 2009-03-13 06:11:51.218 072 13111.33 622.86 57068.85 88888.00 2009-03-13 06:11:52.218 072 13111.33 623.11 57068.85 88888.00 2009-03-13 06:11:53.218 072 13111.33 622.37 57067.99 88888.00 2009-03-13 06:11:54.218 072 13110.81 621.99 57068.24 88888.00 2009-03-13 06:11:55.218 072 13110.29 622.24 57067.87 88888.00 2009-03-13 06:11:56.218 072 13110.68 622.61 57067.87 88888.00 2009-03-13 06:11:57.218 072 13110.42 622.24 57067.38 88888.00 2009-03-13 06:11:58.218 072 13110.55 621.87 57066.89 88888.00 2009-03-13 06:11:59.218 072 13109.90 622.37 57066.89 88888.00 2009-03-13 06:12:00.218 072 13110.29 621.87 57066.04 88888.00 2009-03-13 06:12:01.218 072 13109.90 621.99 57065.43 88888.00 2009-03-13 06:12:02.218 072 13109.38 621.62 57065.18 88888.00 2009-03-13 06:12:03.218 072 13108.73 621.25 57065.18 88888.00 2009-03-13 06:12:04.218 072 13109.12 620.76 57064.81 88888.00 2009-03-13 06:12:05.218 072 13108.99 621.25 57063.96 88888.00 2009-03-13 06:12:06.218 072 13108.60 621.37 57063.23 88888.00 2009-03-13 06:12:07.218 072 13107.69 621.13 57063.71 88888.00 2009-03-13 06:12:08.218 072 13107.96 620.88 57062.73 88888.00 2009-03-13 06:12:09.218 072 13107.43 621.00 57061.88 88888.00 2009-03-13 06:12:10.218 072 13107.56 621.62 57062.12 88888.00 2009-03-13 06:12:11.218 072 13106.79 620.88 57062.00 88888.00 2009-03-13 06:12:12.218 072 13107.17 620.88 57061.27 88888.00 2009-03-13 06:12:13.218 072 13106.53 621.00 57060.78 88888.00 2009-03-13 06:12:14.218 072 13106.27 621.00 57060.90 88888.00 2009-03-13 06:12:15.218 072 13106.53 620.76 57059.56 88888.00 2009-03-13 06:12:16.218 072 13106.14 621.00 57060.17 88888.00 2009-03-13 06:12:17.218 072 13106.27 621.50 57059.07 88888.00 2009-03-13 06:12:18.218 072 13105.10 620.38 57058.95 88888.00 2009-03-13 06:12:19.218 072 13104.45 621.13 57058.46 88888.00 2009-03-13 06:12:20.218 072 13104.97 620.76 57057.97 88888.00 2009-03-13 06:12:21.218 072 13104.45 621.25 57058.09 88888.00 2009-03-13 06:12:22.218 072 13104.71 620.76 57057.72 88888.00 2009-03-13 06:12:23.218 072 13105.62 620.88 57057.23 88888.00 2009-03-13 06:12:24.218 072 13104.84 620.63 57056.50 88888.00 2009-03-13 06:12:25.218 072 13104.58 620.51 57057.23 88888.00 2009-03-13 06:12:26.218 072 13104.06 620.51 57055.89 88888.00 2009-03-13 06:12:27.218 072 13103.54 620.51 57056.01 88888.00 2009-03-13 06:12:28.218 072 13103.67 620.26 57055.89 88888.00 2009-03-13 06:12:29.218 072 13103.15 621.00 57056.01 88888.00 2009-03-13 06:12:30.218 072 13102.89 620.01 57055.40 88888.00 2009-03-13 06:12:31.218 072 13102.50 619.89 57054.91 88888.00 2009-03-13 06:12:32.218 072 13102.76 620.01 57054.91 88888.00 2009-03-13 06:12:33.218 072 13102.50 620.14 57054.67 88888.00 2009-03-13 06:12:34.218 072 13102.50 620.26 57054.54 88888.00 2009-03-13 06:12:35.218 072 13102.24 620.14 57053.69 88888.00 2009-03-13 06:12:36.218 072 13101.98 620.14 57054.05 88888.00 2009-03-13 06:12:37.218 072 13101.98 621.00 57053.08 88888.00 2009-03-13 06:12:38.218 072 13102.63 620.38 57052.83 88888.00 2009-03-13 06:12:39.218 072 13101.85 620.76 57052.95 88888.00 2009-03-13 06:12:40.218 072 13102.11 620.51 57053.32 88888.00 2009-03-13 06:12:41.218 072 13101.46 620.51 57052.22 88888.00 2009-03-13 06:12:42.218 072 13101.33 620.01 57052.95 88888.00 2009-03-13 06:12:43.218 072 13100.81 620.76 57052.34 88888.00 2009-03-13 06:12:44.218 072 13100.68 620.88 57052.34 88888.00 2009-03-13 06:12:45.218 072 13100.68 621.00 57051.98 88888.00 2009-03-13 06:12:46.218 072 13100.03 621.00 57051.49 88888.00 2009-03-13 06:12:47.218 072 13100.94 620.88 57051.86 88888.00 2009-03-13 06:12:48.218 072 13101.46 621.50 57051.00 88888.00 2009-03-13 06:12:49.218 072 13099.90 621.62 57051.00 88888.00 2009-03-13 06:12:50.218 072 13100.29 621.00 57050.27 88888.00 2009-03-13 06:12:51.218 072 13099.64 621.25 57050.39 88888.00 2009-03-13 06:12:52.218 072 13100.03 621.37 57050.02 88888.00 2009-03-13 06:12:53.218 072 13098.86 621.99 57050.39 88888.00 2009-03-13 06:12:54.218 072 13099.51 621.75 57049.90 88888.00 2009-03-13 06:12:55.218 072 13098.99 621.00 57049.65 88888.00 2009-03-13 06:12:56.218 072 13098.99 621.13 57049.53 88888.00 2009-03-13 06:12:57.218 072 13098.47 621.62 57049.16 88888.00 2009-03-13 06:12:58.218 072 13098.60 622.24 57049.16 88888.00 2009-03-13 06:12:59.218 072 13099.25 621.50 57048.68 88888.00 2009-03-13 06:13:00.218 072 13098.34 621.99 57049.29 88888.00 2009-03-13 06:13:01.218 072 13098.34 621.87 57048.68 88888.00 2009-03-13 06:13:02.218 072 13098.86 621.75 57048.55 88888.00 2009-03-13 06:13:03.218 072 13098.60 621.50 57048.55 88888.00 2009-03-13 06:13:04.218 072 13097.82 621.62 57048.43 88888.00 2009-03-13 06:13:05.218 072 13098.08 621.99 57048.06 88888.00 2009-03-13 06:13:06.218 072 13098.34 621.75 57048.06 88888.00 2009-03-13 06:13:07.218 072 13098.34 621.62 57047.09 88888.00 2009-03-13 06:13:08.218 072 13098.47 622.49 57047.94 88888.00 2009-03-13 06:13:09.218 072 13098.08 621.75 57046.72 88888.00 2009-03-13 06:13:10.218 072 13098.08 622.49 57047.21 88888.00 2009-03-13 06:13:11.218 072 13098.21 621.87 57046.84 88888.00 2009-03-13 06:13:12.218 072 13097.69 622.49 57046.23 88888.00 2009-03-13 06:13:13.218 072 13098.47 622.12 57046.11 88888.00 2009-03-13 06:13:14.218 072 13097.56 622.49 57046.84 88888.00 2009-03-13 06:13:15.218 072 13098.34 622.98 57046.47 88888.00 2009-03-13 06:13:16.218 072 13097.95 622.61 57045.86 88888.00 2009-03-13 06:13:17.218 072 13097.95 623.73 57045.86 88888.00 2009-03-13 06:13:18.218 072 13097.82 622.86 57046.35 88888.00 2009-03-13 06:13:19.218 072 13097.95 623.48 57045.98 88888.00 2009-03-13 06:13:20.218 072 13097.82 624.22 57045.38 88888.00 2009-03-13 06:13:21.218 072 13098.34 623.23 57045.98 88888.00 2009-03-13 06:13:22.218 072 13098.08 623.98 57045.62 88888.00 2009-03-13 06:13:23.218 072 13098.21 624.22 57045.38 88888.00 2009-03-13 06:13:24.218 072 13098.47 623.98 57045.25 88888.00 2009-03-13 06:13:25.218 072 13098.86 624.59 57045.01 88888.00 2009-03-13 06:13:26.218 072 13098.73 624.22 57044.76 88888.00 2009-03-13 06:13:27.218 072 13098.21 623.98 57044.76 88888.00 2009-03-13 06:13:28.218 072 13097.95 623.98 57044.89 88888.00 2009-03-13 06:13:29.218 072 13097.56 624.97 57044.27 88888.00 2009-03-13 06:13:30.218 072 13097.82 624.35 57044.03 88888.00 2009-03-13 06:13:31.218 072 13098.60 624.97 57044.03 88888.00 2009-03-13 06:13:32.218 072 13097.95 624.84 57043.54 88888.00 2009-03-13 06:13:33.218 072 13098.47 624.97 57043.17 88888.00 2009-03-13 06:13:34.218 072 13098.08 625.46 57043.66 88888.00 2009-03-13 06:13:35.218 072 13097.82 625.71 57043.30 88888.00 2009-03-13 06:13:36.218 072 13098.21 625.71 57043.05 88888.00 2009-03-13 06:13:37.218 072 13098.21 625.59 57043.05 88888.00 2009-03-13 06:13:38.218 072 13098.34 625.83 57042.93 88888.00 2009-03-13 06:13:39.218 072 13097.82 625.46 57043.17 88888.00 2009-03-13 06:13:40.218 072 13098.47 625.71 57042.20 88888.00 2009-03-13 06:13:41.218 072 13098.08 625.34 57041.46 88888.00 2009-03-13 06:13:42.218 072 13098.21 625.59 57042.20 88888.00 2009-03-13 06:13:43.218 072 13098.34 626.20 57041.83 88888.00 2009-03-13 06:13:44.218 072 13098.60 625.71 57040.48 88888.00 2009-03-13 06:13:45.218 072 13098.21 626.08 57041.71 88888.00 2009-03-13 06:13:46.218 072 13098.34 626.08 57040.97 88888.00 2009-03-13 06:13:47.218 072 13098.60 626.08 57040.97 88888.00 2009-03-13 06:13:48.218 072 13098.73 626.33 57040.48 88888.00 2009-03-13 06:13:49.218 072 13098.73 626.58 57040.48 88888.00 2009-03-13 06:13:50.218 072 13098.73 627.07 57040.97 88888.00 2009-03-13 06:13:51.218 072 13098.99 626.08 57040.48 88888.00 2009-03-13 06:13:52.218 072 13098.99 626.70 57040.48 88888.00 2009-03-13 06:13:53.218 072 13099.90 626.33 57040.00 88888.00 2009-03-13 06:13:54.218 072 13099.51 627.32 57039.38 88888.00 2009-03-13 06:13:55.218 072 13100.42 626.82 57039.87 88888.00 2009-03-13 06:13:56.218 072 13100.29 626.70 57039.75 88888.00 2009-03-13 06:13:57.218 072 13100.55 627.20 57039.87 88888.00 2009-03-13 06:13:58.218 072 13100.29 627.94 57040.73 88888.00 2009-03-13 06:13:59.218 072 13100.55 628.06 57039.50 88888.00 2009-03-13 06:14:00.218 072 13101.33 627.94 57040.00 88888.00 2009-03-13 06:14:01.218 072 13101.85 627.94 57040.00 88888.00 2009-03-13 06:14:02.218 072 13101.07 628.31 57039.63 88888.00 2009-03-13 06:14:03.218 072 13101.33 628.31 57039.87 88888.00 2009-03-13 06:14:04.218 072 13101.07 629.55 57038.89 88888.00 2009-03-13 06:14:05.218 072 13101.59 628.43 57039.38 88888.00 2009-03-13 06:14:06.218 072 13101.72 629.05 57040.00 88888.00 2009-03-13 06:14:07.218 072 13101.85 629.18 57039.63 88888.00 2009-03-13 06:14:08.218 072 13102.37 629.30 57039.38 88888.00 2009-03-13 06:14:09.218 072 13102.24 628.68 57039.38 88888.00 2009-03-13 06:14:10.218 072 13102.76 629.18 57039.38 88888.00 2009-03-13 06:14:11.218 072 13102.37 628.31 57039.02 88888.00 2009-03-13 06:14:12.218 072 13102.76 629.55 57039.26 88888.00 2009-03-13 06:14:13.218 072 13103.15 629.30 57039.87 88888.00 2009-03-13 06:14:14.218 072 13103.80 629.55 57039.38 88888.00 2009-03-13 06:14:15.218 072 13103.67 630.29 57039.63 88888.00 2009-03-13 06:14:16.218 072 13104.58 629.80 57039.14 88888.00 2009-03-13 06:14:17.218 072 13104.19 630.29 57039.14 88888.00 2009-03-13 06:14:18.218 072 13103.93 631.28 57039.63 88888.00 2009-03-13 06:14:19.218 072 13104.45 630.17 57039.38 88888.00 2009-03-13 06:14:20.218 072 13104.45 630.79 57039.87 88888.00 2009-03-13 06:14:21.218 072 13105.10 630.79 57039.63 88888.00 2009-03-13 06:14:22.218 072 13105.75 630.66 57039.63 88888.00 2009-03-13 06:14:23.218 072 13105.49 630.66 57040.12 88888.00 2009-03-13 06:14:24.218 072 13105.88 631.04 57040.61 88888.00 2009-03-13 06:14:25.218 072 13106.27 631.16 57040.00 88888.00 2009-03-13 06:14:26.218 072 13106.40 631.78 57040.00 88888.00 2009-03-13 06:14:27.218 072 13106.01 631.53 57039.75 88888.00 2009-03-13 06:14:28.218 072 13106.53 632.40 57040.36 88888.00 2009-03-13 06:14:29.218 072 13107.04 631.78 57040.12 88888.00 2009-03-13 06:14:30.218 072 13107.96 632.03 57040.00 88888.00 2009-03-13 06:14:31.218 072 13107.56 632.27 57040.36 88888.00 2009-03-13 06:14:32.218 072 13108.60 632.15 57040.48 88888.00 2009-03-13 06:14:33.218 072 13109.12 631.90 57040.48 88888.00 2009-03-13 06:14:34.218 072 13108.21 632.15 57040.36 88888.00 2009-03-13 06:14:35.218 072 13109.25 632.03 57040.36 88888.00 2009-03-13 06:14:36.218 072 13108.99 632.27 57040.73 88888.00 2009-03-13 06:14:37.218 072 13109.51 632.52 57041.34 88888.00 2009-03-13 06:14:38.218 072 13109.51 632.03 57040.61 88888.00 2009-03-13 06:14:39.218 072 13109.38 632.15 57040.97 88888.00 2009-03-13 06:14:41.218 072 13108.99 632.27 57040.85 88888.00 2009-03-13 06:14:42.218 072 13109.38 632.03 57041.34 88888.00 2009-03-13 06:14:43.218 072 13109.12 631.53 57041.09 88888.00 2009-03-13 06:14:44.218 072 13107.96 631.65 57040.85 88888.00 2009-03-13 06:14:45.218 072 13109.51 631.65 57041.34 88888.00 2009-03-13 06:14:46.218 072 13108.21 631.16 57040.73 88888.00 2009-03-13 06:14:47.218 072 13107.69 631.90 57040.97 88888.00 2009-03-13 06:14:48.218 072 13108.34 631.41 57041.22 88888.00 2009-03-13 06:14:49.218 072 13108.47 630.91 57041.22 88888.00 2009-03-13 06:14:50.218 072 13107.83 630.42 57040.61 88888.00 2009-03-13 06:14:51.218 072 13107.56 630.79 57040.61 88888.00 2009-03-13 06:14:52.218 072 13107.69 630.79 57041.22 88888.00 2009-03-13 06:14:53.218 072 13108.08 630.29 57041.09 88888.00 2009-03-13 06:14:54.218 072 13107.83 630.79 57040.12 88888.00 2009-03-13 06:14:55.218 072 13108.21 629.55 57040.97 88888.00 2009-03-13 06:14:56.218 072 13107.17 630.54 57039.38 88888.00 2009-03-13 06:14:57.218 072 13107.83 629.80 57039.87 88888.00 2009-03-13 06:14:58.218 072 13107.83 629.67 57040.61 88888.00 2009-03-13 06:14:59.218 072 13108.08 630.04 57039.50 88888.00 2009-03-13 06:15:00.218 072 13108.08 629.30 57040.36 88888.00 2009-03-13 06:15:01.218 072 13108.47 629.05 57040.12 88888.00 2009-03-13 06:15:02.218 072 13108.08 629.80 57039.26 88888.00 2009-03-13 06:15:03.218 072 13108.60 629.05 57039.14 88888.00 2009-03-13 06:15:04.218 072 13108.60 629.67 57039.75 88888.00 2009-03-13 06:15:05.218 072 13108.86 629.30 57039.50 88888.00 2009-03-13 06:15:06.218 072 13108.47 629.05 57039.02 88888.00 2009-03-13 06:15:07.218 072 13108.47 629.55 57039.87 88888.00 2009-03-13 06:15:08.218 072 13108.60 629.30 57039.26 88888.00 2009-03-13 06:15:09.218 072 13108.73 629.30 57039.26 88888.00 2009-03-13 06:15:10.218 072 13108.99 629.43 57039.02 88888.00 2009-03-13 06:15:11.218 072 13109.12 629.18 57039.02 88888.00 2009-03-13 06:15:12.218 072 13109.38 629.18 57039.26 88888.00 2009-03-13 06:15:13.218 072 13109.12 629.67 57039.75 88888.00 2009-03-13 06:15:14.218 072 13108.86 629.30 57039.14 88888.00 2009-03-13 06:15:15.218 072 13110.29 628.31 57039.26 88888.00 2009-03-13 06:15:16.218 072 13109.64 629.30 57039.38 88888.00 2009-03-13 06:15:17.218 072 13109.51 629.18 57038.53 88888.00 2009-03-13 06:15:18.218 072 13110.03 629.05 57039.02 88888.00 2009-03-13 06:15:19.218 072 13110.94 629.05 57039.38 88888.00 2009-03-13 06:15:20.218 072 13109.51 629.18 57038.53 88888.00 2009-03-13 06:15:21.218 072 13109.25 629.18 57038.65 88888.00 2009-03-13 06:15:22.218 072 13109.90 629.05 57038.04 88888.00 2009-03-13 06:15:23.218 072 13109.12 628.93 57039.02 88888.00 2009-03-13 06:15:24.218 072 13108.86 628.68 57038.89 88888.00 2009-03-13 06:15:25.218 072 13109.38 629.05 57038.65 88888.00 2009-03-13 06:15:26.218 072 13109.90 628.81 57038.16 88888.00 2009-03-13 06:15:27.218 072 13109.51 628.81 57038.41 88888.00 2009-03-13 06:15:28.218 072 13108.73 628.43 57038.04 88888.00 2009-03-13 06:15:29.218 072 13109.51 628.81 57037.55 88888.00 2009-03-13 06:15:30.218 072 13108.34 628.43 57037.43 88888.00 2009-03-13 06:15:31.218 072 13108.08 628.31 57037.43 88888.00 2009-03-13 06:15:32.218 072 13108.60 628.19 57037.79 88888.00 2009-03-13 06:15:33.218 072 13109.12 628.19 57038.04 88888.00 2009-03-13 06:15:34.218 072 13108.34 628.68 57037.67 88888.00 2009-03-13 06:15:35.218 072 13108.34 628.19 57037.91 88888.00 2009-03-13 06:15:36.218 072 13107.69 627.94 57037.43 88888.00 2009-03-13 06:15:37.218 072 13107.69 627.81 57036.45 88888.00 2009-03-13 06:15:38.218 072 13107.30 628.68 57037.30 88888.00 2009-03-13 06:15:39.218 072 13107.30 627.94 57037.18 88888.00 2009-03-13 06:15:40.218 072 13108.47 627.81 57036.69 88888.00 2009-03-13 06:15:41.218 072 13107.96 627.44 57036.57 88888.00 2009-03-13 06:15:42.218 072 13107.30 627.81 57037.06 88888.00 2009-03-13 06:15:43.218 072 13107.43 627.07 57035.84 88888.00 2009-03-13 06:15:44.218 072 13107.30 627.94 57036.08 88888.00 2009-03-13 06:15:45.218 072 13106.92 627.07 57035.71 88888.00 2009-03-13 06:15:46.218 072 13106.66 627.07 57036.45 88888.00 2009-03-13 06:15:47.218 072 13106.01 627.44 57036.20 88888.00 2009-03-13 06:15:48.218 072 13106.40 626.70 57034.98 88888.00 2009-03-13 06:15:49.218 072 13106.40 627.20 57034.98 88888.00 2009-03-13 06:15:50.218 072 13106.66 626.82 57035.35 88888.00 2009-03-13 06:15:51.218 072 13106.14 626.33 57034.49 88888.00 2009-03-13 06:15:52.218 072 13106.14 626.82 57034.86 88888.00 2009-03-13 06:15:53.218 072 13106.14 626.45 57034.49 88888.00 2009-03-13 06:15:54.218 072 13105.75 626.33 57034.49 88888.00 2009-03-13 06:15:55.218 072 13105.62 626.45 57033.64 88888.00 2009-03-13 06:15:56.218 072 13105.10 626.20 57033.27 88888.00 2009-03-13 06:15:57.218 072 13106.27 625.59 57033.52 88888.00 2009-03-13 06:15:58.218 072 13105.88 626.20 57033.15 88888.00 2009-03-13 06:15:59.218 072 13105.10 625.96 57033.02 88888.00 2009-03-13 06:16:00.218 072 13105.62 625.59 57033.27 88888.00 2009-03-13 06:16:01.218 072 13104.97 625.46 57032.29 88888.00 2009-03-13 06:16:02.218 072 13104.97 624.97 57032.17 88888.00 2009-03-13 06:16:03.218 072 13104.97 625.71 57032.29 88888.00 2009-03-13 06:16:04.218 072 13104.58 624.97 57032.78 88888.00 2009-03-13 06:16:05.218 072 13105.36 625.59 57031.93 88888.00 2009-03-13 06:16:06.218 072 13104.19 624.59 57031.68 88888.00 2009-03-13 06:16:07.217 072 13105.88 625.09 57031.56 88888.00 2009-03-13 06:16:08.217 072 13105.75 624.59 57031.19 88888.00 2009-03-13 06:16:09.217 072 13105.10 624.22 57031.19 88888.00 2009-03-13 06:16:10.217 072 13105.88 623.98 57030.34 88888.00 2009-03-13 06:16:11.217 072 13105.49 623.73 57030.34 88888.00 2009-03-13 06:16:12.217 072 13104.84 624.22 57030.34 88888.00 2009-03-13 06:16:13.217 072 13105.10 623.85 57030.70 88888.00 2009-03-13 06:16:14.217 072 13104.97 623.73 57030.21 88888.00 2009-03-13 06:16:15.217 072 13105.23 624.10 57030.34 88888.00 2009-03-13 06:16:16.217 072 13105.62 623.98 57029.72 88888.00 2009-03-13 06:16:17.217 072 13104.71 624.10 57029.36 88888.00 2009-03-13 06:16:18.217 072 13104.97 623.85 57029.11 88888.00 2009-03-13 06:16:19.217 072 13105.10 623.98 57028.87 88888.00 2009-03-13 06:16:20.217 072 13104.58 622.98 57029.11 88888.00 2009-03-13 06:16:21.217 072 13104.84 623.23 57028.26 88888.00 2009-03-13 06:16:22.217 072 13104.06 622.74 57028.26 88888.00 2009-03-13 06:16:23.217 072 13103.80 622.86 57028.50 88888.00 2009-03-13 06:16:24.217 072 13104.97 622.37 57027.64 88888.00 2009-03-13 06:16:25.217 072 13104.71 622.74 57027.89 88888.00 2009-03-13 06:16:26.217 072 13105.23 622.98 57028.99 88888.00 2009-03-13 06:16:27.217 072 13104.71 622.49 57027.89 88888.00 2009-03-13 06:16:28.217 072 13104.58 621.62 57027.16 88888.00 2009-03-13 06:16:29.217 072 13104.06 622.12 57027.52 88888.00 2009-03-13 06:16:30.217 072 13104.32 621.75 57027.40 88888.00 2009-03-13 06:16:31.217 072 13104.32 622.49 57026.91 88888.00 2009-03-13 06:16:32.217 072 13104.84 621.75 57025.93 88888.00 2009-03-13 06:16:33.217 072 13104.32 621.87 57026.42 88888.00 2009-03-13 06:16:34.217 072 13104.58 622.49 57025.57 88888.00 2009-03-13 06:16:35.217 072 13103.41 621.87 57026.30 88888.00 2009-03-13 06:16:36.217 072 13103.67 621.75 57026.18 88888.00 2009-03-13 06:16:37.217 072 13103.93 622.24 57026.55 88888.00 2009-03-13 06:16:38.217 072 13104.19 621.37 57025.93 88888.00 2009-03-13 06:16:39.217 072 13103.41 621.37 57025.69 88888.00 2009-03-13 06:16:40.217 072 13103.54 621.62 57025.32 88888.00 2009-03-13 06:16:41.217 072 13104.06 621.25 57025.57 88888.00 2009-03-13 06:16:42.217 072 13104.06 621.37 57024.59 88888.00 2009-03-13 06:16:43.217 072 13104.32 621.99 57024.83 88888.00 2009-03-13 06:16:44.217 072 13103.80 621.13 57024.46 88888.00 2009-03-13 06:16:45.217 072 13103.54 621.50 57024.10 88888.00 2009-03-13 06:16:46.217 072 13104.19 621.50 57024.71 88888.00 2009-03-13 06:16:47.217 072 13104.06 621.75 57023.86 88888.00 2009-03-13 06:16:48.217 072 13103.28 621.25 57024.46 88888.00 2009-03-13 06:16:49.217 072 13103.67 621.50 57023.86 88888.00 2009-03-13 06:16:50.217 072 13103.28 621.50 57024.22 88888.00 2009-03-13 06:16:51.217 072 13104.32 621.75 57023.61 88888.00 2009-03-13 06:16:52.217 072 13104.19 621.50 57023.37 88888.00 2009-03-13 06:16:53.217 072 13103.80 621.87 57023.37 88888.00 2009-03-13 06:16:54.217 072 13104.06 621.62 57023.98 88888.00 2009-03-13 06:16:55.217 072 13104.58 621.62 57023.49 88888.00 2009-03-13 06:16:56.217 072 13104.45 622.24 57023.49 88888.00 2009-03-13 06:16:57.217 072 13104.58 622.61 57023.24 88888.00 2009-03-13 06:16:58.217 072 13104.71 622.37 57022.39 88888.00 2009-03-13 06:16:59.217 072 13104.71 621.99 57023.00 88888.00 2009-03-13 06:17:00.217 072 13104.84 621.99 57022.27 88888.00 2009-03-13 06:17:01.217 072 13104.97 621.99 57022.75 88888.00 2009-03-13 06:17:02.217 072 13104.84 621.99 57022.75 88888.00 2009-03-13 06:17:03.217 072 13105.49 621.87 57022.39 88888.00 2009-03-13 06:17:04.217 072 13105.88 622.37 57022.51 88888.00 2009-03-13 06:17:05.217 072 13106.14 621.99 57022.63 88888.00 2009-03-13 06:17:06.217 072 13106.01 621.75 57022.14 88888.00 2009-03-13 06:17:07.217 072 13105.49 621.99 57021.90 88888.00 2009-03-13 06:17:08.217 072 13106.40 622.37 57022.75 88888.00 2009-03-13 06:17:09.217 072 13105.49 622.12 57022.27 88888.00 2009-03-13 06:17:10.217 072 13105.88 621.87 57021.66 88888.00 2009-03-13 06:17:11.217 072 13105.88 622.24 57021.29 88888.00 2009-03-13 06:17:12.217 072 13106.27 622.12 57021.66 88888.00 2009-03-13 06:17:13.217 072 13106.27 621.87 57021.78 88888.00 2009-03-13 06:17:14.217 072 13105.88 622.24 57021.16 88888.00 2009-03-13 06:17:15.217 072 13106.27 622.37 57021.66 88888.00 2009-03-13 06:17:16.217 072 13106.40 622.49 57021.66 88888.00 2009-03-13 06:17:17.217 072 13106.53 622.24 57020.92 88888.00 2009-03-13 06:17:18.217 072 13106.14 621.99 57021.41 88888.00 2009-03-13 06:17:19.217 072 13106.66 622.61 57022.51 88888.00 2009-03-13 06:17:20.217 072 13106.66 622.61 57021.66 88888.00 2009-03-13 06:17:21.217 072 13106.14 621.87 57021.04 88888.00 2009-03-13 06:17:22.217 072 13106.53 622.61 57020.55 88888.00 2009-03-13 06:17:23.217 072 13106.01 621.75 57020.55 88888.00 2009-03-13 06:17:24.217 072 13106.53 621.99 57020.92 88888.00 2009-03-13 06:17:25.217 072 13106.14 622.61 57020.92 88888.00 2009-03-13 06:17:26.217 072 13106.14 621.62 57020.07 88888.00 2009-03-13 06:17:27.217 072 13106.01 621.99 57020.92 88888.00 2009-03-13 06:17:28.217 072 13105.62 622.12 57020.43 88888.00 2009-03-13 06:17:29.217 072 13106.27 621.50 57020.92 88888.00 2009-03-13 06:17:30.217 072 13106.14 621.62 57020.31 88888.00 2009-03-13 06:17:31.217 072 13106.01 621.13 57019.94 88888.00 2009-03-13 06:17:32.217 072 13106.92 620.88 57020.31 88888.00 2009-03-13 06:17:33.217 072 13106.01 620.63 57020.43 88888.00 2009-03-13 06:17:34.217 072 13106.53 621.00 57019.82 88888.00 2009-03-13 06:17:35.217 072 13106.27 620.63 57020.19 88888.00 2009-03-13 06:17:36.217 072 13106.66 620.88 57019.57 88888.00 2009-03-13 06:17:37.217 072 13106.14 620.26 57019.33 88888.00 2009-03-13 06:17:38.217 072 13106.01 620.76 57019.09 88888.00 2009-03-13 06:17:39.217 072 13105.88 620.01 57018.96 88888.00 2009-03-13 06:17:40.217 072 13105.75 619.76 57018.96 88888.00 2009-03-13 06:17:41.217 072 13106.14 619.27 57019.45 88888.00 2009-03-13 06:17:42.217 072 13105.36 619.27 57018.72 88888.00 2009-03-13 06:17:43.217 072 13106.14 619.15 57018.72 88888.00 2009-03-13 06:17:44.217 072 13105.49 619.27 57018.96 88888.00 2009-03-13 06:17:45.217 072 13106.14 619.02 57018.60 88888.00 2009-03-13 06:17:46.217 072 13105.75 619.02 57018.23 88888.00 2009-03-13 06:17:47.217 072 13106.01 619.02 57017.86 88888.00 2009-03-13 06:17:48.217 072 13106.14 618.90 57018.11 88888.00 2009-03-13 06:17:49.217 072 13106.66 618.65 57017.99 88888.00 2009-03-13 06:17:50.217 072 13107.17 618.65 57017.25 88888.00 2009-03-13 06:17:51.217 072 13107.30 618.40 57017.38 88888.00 2009-03-13 06:17:52.217 072 13107.56 618.15 57017.86 88888.00 2009-03-13 06:17:53.217 072 13107.69 618.77 57017.50 88888.00 2009-03-13 06:17:54.217 072 13107.69 618.28 57017.38 88888.00 2009-03-13 06:17:55.217 072 13108.08 619.02 57018.23 88888.00 2009-03-13 06:17:56.217 072 13107.96 618.53 57017.62 88888.00 2009-03-13 06:17:57.217 072 13108.99 618.28 57017.25 88888.00 2009-03-13 06:17:58.217 072 13108.34 618.53 57017.38 88888.00 2009-03-13 06:17:59.217 072 13110.29 619.27 57017.38 88888.00 2009-03-13 06:18:00.217 072 13110.29 618.53 57017.62 88888.00 2009-03-13 06:18:01.217 072 13110.68 619.02 57017.50 88888.00 2009-03-13 06:18:02.217 072 13109.77 619.02 57017.50 88888.00 2009-03-13 06:18:03.217 072 13109.25 618.77 57017.50 88888.00 2009-03-13 06:18:04.217 072 13109.77 617.78 57017.38 88888.00 2009-03-13 06:18:05.217 072 13110.55 618.65 57017.25 88888.00 2009-03-13 06:18:06.217 072 13110.55 618.65 57017.01 88888.00 2009-03-13 06:18:07.217 072 13110.55 619.02 57017.01 88888.00 2009-03-13 06:18:08.217 072 13110.81 618.77 57017.01 88888.00 2009-03-13 06:18:09.217 072 13110.81 618.77 57017.01 88888.00 2009-03-13 06:18:10.217 072 13110.42 618.03 57017.62 88888.00 2009-03-13 06:18:11.217 072 13110.42 618.15 57017.01 88888.00 2009-03-13 06:18:12.217 072 13111.20 617.41 57016.89 88888.00 2009-03-13 06:18:13.217 072 13111.85 617.41 57017.25 88888.00 2009-03-13 06:18:14.217 072 13111.33 617.66 57017.01 88888.00 2009-03-13 06:18:15.217 072 13111.33 617.91 57017.01 88888.00 2009-03-13 06:18:16.217 072 13110.94 618.03 57016.52 88888.00 2009-03-13 06:18:17.217 072 13111.33 616.79 57016.64 88888.00 2009-03-13 06:18:18.217 072 13111.59 616.67 57017.13 88888.00 2009-03-13 06:18:19.217 072 13111.72 616.67 57016.89 88888.00 2009-03-13 06:18:20.217 072 13111.85 616.42 57016.52 88888.00 2009-03-13 06:18:21.217 072 13111.98 616.42 57016.52 88888.00 2009-03-13 06:18:22.217 072 13111.46 616.67 57016.40 88888.00 2009-03-13 06:18:23.217 072 13111.46 616.54 57016.40 88888.00 2009-03-13 06:18:24.217 072 13111.33 616.30 57017.13 88888.00 2009-03-13 06:18:25.217 072 13111.98 616.17 57016.40 88888.00 2009-03-13 06:18:26.217 072 13111.59 615.55 57016.52 88888.00 2009-03-13 06:18:27.217 072 13111.85 615.68 57016.77 88888.00 2009-03-13 06:18:28.217 072 13111.98 615.80 57017.01 88888.00 2009-03-13 06:18:29.217 072 13110.55 615.80 57016.89 88888.00 2009-03-13 06:18:30.217 072 13111.72 615.18 57016.27 88888.00 2009-03-13 06:18:31.217 072 13111.46 616.30 57015.79 88888.00 2009-03-13 06:18:32.217 072 13111.20 615.06 57016.27 88888.00 2009-03-13 06:18:33.217 072 13111.85 614.56 57015.66 88888.00 2009-03-13 06:18:34.217 072 13111.07 614.69 57015.42 88888.00 2009-03-13 06:18:35.217 072 13110.42 614.44 57015.30 88888.00 2009-03-13 06:18:36.217 072 13110.94 614.69 57015.91 88888.00 2009-03-13 06:18:37.217 072 13110.94 614.93 57015.18 88888.00 2009-03-13 06:18:38.217 072 13110.42 614.93 57014.56 88888.00 2009-03-13 06:18:39.217 072 13110.42 613.82 57014.93 88888.00 2009-03-13 06:18:40.217 072 13110.94 614.19 57014.68 88888.00 2009-03-13 06:18:41.217 072 13109.64 613.70 57014.68 88888.00 2009-03-13 06:18:42.217 072 13110.55 613.20 57015.05 88888.00 2009-03-13 06:18:43.217 072 13110.42 612.83 57014.68 88888.00 2009-03-13 06:18:44.217 072 13110.42 612.09 57014.44 88888.00 2009-03-13 06:18:45.217 072 13109.90 612.33 57014.32 88888.00 2009-03-13 06:18:46.217 072 13110.29 611.96 57014.93 88888.00 2009-03-13 06:18:47.217 072 13109.64 612.33 57013.59 88888.00 2009-03-13 06:18:48.217 072 13109.25 612.21 57014.32 88888.00 2009-03-13 06:18:49.217 072 13109.51 611.71 57013.83 88888.00 2009-03-13 06:18:50.217 072 13109.12 611.59 57013.46 88888.00 2009-03-13 06:18:51.217 072 13109.51 611.71 57013.59 88888.00 2009-03-13 06:18:52.217 072 13109.77 610.85 57013.10 88888.00 2009-03-13 06:18:53.217 072 13108.47 610.97 57013.10 88888.00 2009-03-13 06:18:54.217 072 13108.86 610.48 57012.61 88888.00 2009-03-13 06:18:55.217 072 13108.73 610.23 57013.10 88888.00 2009-03-13 06:18:56.217 072 13107.96 609.98 57012.12 88888.00 2009-03-13 06:18:57.217 072 13107.83 610.10 57012.36 88888.00 2009-03-13 06:18:58.217 072 13107.83 609.73 57011.38 88888.00 2009-03-13 06:18:59.217 072 13106.53 609.73 57012.12 88888.00 2009-03-13 06:19:00.217 072 13107.56 609.48 57011.63 88888.00 2009-03-13 06:19:01.217 072 13107.30 609.24 57011.63 88888.00 2009-03-13 06:19:02.217 072 13107.04 608.74 57011.26 88888.00 2009-03-13 06:19:03.217 072 13106.40 608.74 57011.02 88888.00 2009-03-13 06:19:04.217 072 13107.04 608.99 57011.51 88888.00 2009-03-13 06:19:05.217 072 13107.17 608.49 57010.65 88888.00 2009-03-13 06:19:06.217 072 13106.79 609.48 57010.65 88888.00 2009-03-13 06:19:07.217 072 13106.27 608.49 57010.41 88888.00 2009-03-13 06:19:08.217 072 13106.14 608.37 57010.29 88888.00 2009-03-13 06:19:09.217 072 13106.27 608.62 57009.43 88888.00 2009-03-13 06:19:10.217 072 13105.75 607.75 57009.92 88888.00 2009-03-13 06:19:11.217 072 13105.75 607.75 57010.16 88888.00 2009-03-13 06:19:12.217 072 13106.14 608.25 57009.30 88888.00 2009-03-13 06:19:13.217 072 13105.23 607.63 57009.18 88888.00 2009-03-13 06:19:14.217 072 13105.10 607.87 57008.82 88888.00 2009-03-13 06:19:15.217 072 13105.36 607.75 57008.45 88888.00 2009-03-13 06:19:16.217 072 13105.36 607.63 57008.21 88888.00 2009-03-13 06:19:17.217 072 13105.10 607.75 57007.47 88888.00 2009-03-13 06:19:18.217 072 13105.36 607.63 57008.21 88888.00 2009-03-13 06:19:19.217 072 13104.32 607.13 57008.57 88888.00 2009-03-13 06:19:20.217 072 13104.84 606.64 57007.23 88888.00 2009-03-13 06:19:21.217 072 13104.71 607.01 57007.47 88888.00 2009-03-13 06:19:22.217 072 13104.45 605.77 57007.47 88888.00 2009-03-13 06:19:23.217 072 13104.32 605.77 57006.98 88888.00 2009-03-13 06:19:24.217 072 13104.06 606.14 57007.35 88888.00 2009-03-13 06:19:25.217 072 13103.54 606.02 57006.74 88888.00 2009-03-13 06:19:26.217 072 13103.80 605.89 57006.98 88888.00 2009-03-13 06:19:27.217 072 13103.28 605.27 57007.11 88888.00 2009-03-13 06:19:28.217 072 13103.28 605.52 57006.62 88888.00 2009-03-13 06:19:29.217 072 13102.89 604.53 57006.12 88888.00 2009-03-13 06:19:30.217 072 13103.67 604.65 57005.39 88888.00 2009-03-13 06:19:31.217 072 13104.06 604.04 57005.76 88888.00 2009-03-13 06:19:32.217 072 13103.41 604.78 57005.88 88888.00 2009-03-13 06:19:33.217 072 13104.06 604.16 57004.90 88888.00 2009-03-13 06:19:34.217 072 13103.41 603.91 57004.78 88888.00 2009-03-13 06:19:35.217 072 13103.15 603.54 57004.29 88888.00 2009-03-13 06:19:36.217 072 13103.54 603.17 57004.41 88888.00 2009-03-13 06:19:37.217 072 13103.67 603.54 57004.17 88888.00 2009-03-13 06:19:38.217 072 13103.02 602.80 57004.17 88888.00 2009-03-13 06:19:39.217 072 13103.41 602.55 57003.93 88888.00 2009-03-13 06:19:40.217 072 13103.15 602.55 57003.68 88888.00 2009-03-13 06:19:41.217 072 13102.76 602.55 57003.44 88888.00 2009-03-13 06:19:42.217 072 13103.28 602.05 57003.68 88888.00 2009-03-13 06:19:43.217 072 13103.15 601.56 57003.44 88888.00 2009-03-13 06:19:44.217 072 13103.54 601.06 57003.32 88888.00 2009-03-13 06:19:45.217 072 13103.28 601.06 57002.95 88888.00 2009-03-13 06:19:46.217 072 13102.76 601.56 57003.19 88888.00 2009-03-13 06:19:47.217 072 13103.54 601.06 57002.70 88888.00 2009-03-13 06:19:48.217 072 13103.15 600.81 57002.46 88888.00 2009-03-13 06:19:49.217 072 13102.89 600.44 57002.46 88888.00 2009-03-13 06:19:50.217 072 13103.28 600.57 57001.97 88888.00 2009-03-13 06:19:51.217 072 13104.06 599.95 57001.97 88888.00 2009-03-13 06:19:52.217 072 13103.67 599.82 57001.73 88888.00 2009-03-13 06:19:53.217 072 13103.02 599.95 57001.97 88888.00 2009-03-13 06:19:54.217 072 13103.02 599.82 57001.48 88888.00 2009-03-13 06:19:55.217 072 13103.15 599.33 57001.60 88888.00 2009-03-13 06:19:56.217 072 13104.19 599.70 57000.62 88888.00 2009-03-13 06:19:57.217 072 13103.28 599.08 57001.97 88888.00 2009-03-13 06:19:58.217 072 13104.06 599.33 57000.87 88888.00 2009-03-13 06:19:59.217 072 13104.58 599.58 57001.11 88888.00 2009-03-13 06:20:00.217 072 13103.67 598.83 57000.87 88888.00 2009-03-13 06:20:01.217 072 13104.19 598.21 56999.89 88888.00 2009-03-13 06:20:02.217 072 13103.80 598.59 57000.50 88888.00 2009-03-13 06:20:03.217 072 13104.06 598.46 57000.62 88888.00 2009-03-13 06:20:04.217 072 13105.23 598.59 57000.75 88888.00 2009-03-13 06:20:05.217 072 13104.32 597.84 57000.26 88888.00 2009-03-13 06:20:06.217 072 13104.84 597.47 57000.26 88888.00 2009-03-13 06:20:07.217 072 13104.19 598.21 57000.62 88888.00 2009-03-13 06:20:08.217 072 13104.19 597.84 57000.87 88888.00 2009-03-13 06:20:09.217 072 13104.84 598.21 57000.26 88888.00 2009-03-13 06:20:10.217 072 13104.58 597.97 57000.75 88888.00 2009-03-13 06:20:11.217 072 13104.58 597.97 57000.87 88888.00 2009-03-13 06:20:12.217 072 13105.23 598.34 56999.65 88888.00 2009-03-13 06:20:13.217 072 13104.84 598.21 56999.52 88888.00 2009-03-13 06:20:14.217 072 13104.84 598.09 56999.89 88888.00 2009-03-13 06:20:15.217 072 13105.23 597.59 57000.38 88888.00 2009-03-13 06:20:16.217 072 13105.23 598.09 57000.01 88888.00 2009-03-13 06:20:17.217 072 13106.14 597.47 57000.14 88888.00 2009-03-13 06:20:18.217 072 13105.75 597.97 57000.26 88888.00 2009-03-13 06:20:19.217 072 13105.75 598.09 57000.01 88888.00 2009-03-13 06:20:20.217 072 13106.27 597.97 57000.26 88888.00 2009-03-13 06:20:21.217 072 13106.01 597.97 57000.38 88888.00 2009-03-13 06:20:22.217 072 13106.27 597.22 57000.01 88888.00 2009-03-13 06:20:23.217 072 13105.88 596.98 57000.14 88888.00 2009-03-13 06:20:24.217 072 13106.14 597.72 57000.38 88888.00 2009-03-13 06:20:25.217 072 13106.01 597.59 57000.99 88888.00 2009-03-13 06:20:26.217 072 13105.36 596.60 57000.01 88888.00 2009-03-13 06:20:27.217 072 13105.88 597.35 57000.01 88888.00 2009-03-13 06:20:28.217 072 13106.53 597.84 57000.26 88888.00 2009-03-13 06:20:29.217 072 13105.88 597.47 57000.87 88888.00 2009-03-13 06:20:30.217 072 13106.79 597.10 57000.75 88888.00 2009-03-13 06:20:31.217 072 13106.66 597.10 57000.26 88888.00 2009-03-13 06:20:32.217 072 13106.53 596.98 57000.75 88888.00 2009-03-13 06:20:33.217 072 13106.27 596.85 57000.01 88888.00 2009-03-13 06:20:34.217 072 13106.40 597.72 57000.26 88888.00 2009-03-13 06:20:35.217 072 13106.79 596.73 57000.50 88888.00 2009-03-13 06:20:36.217 072 13106.01 596.11 57000.38 88888.00 2009-03-13 06:20:37.217 072 13106.66 596.85 57000.14 88888.00 2009-03-13 06:20:38.217 072 13106.66 596.48 57000.75 88888.00 2009-03-13 06:20:39.217 072 13105.88 596.98 57000.26 88888.00 2009-03-13 06:20:40.217 072 13106.79 596.11 57000.01 88888.00 2009-03-13 06:20:41.217 072 13106.66 596.23 57000.26 88888.00 2009-03-13 06:20:42.217 072 13106.92 595.86 57000.14 88888.00 2009-03-13 06:20:43.217 072 13106.79 595.98 57000.62 88888.00 2009-03-13 06:20:44.217 072 13106.53 595.86 57000.01 88888.00 2009-03-13 06:20:45.217 072 13107.17 595.98 57000.38 88888.00 2009-03-13 06:20:46.217 072 13106.79 595.86 57000.14 88888.00 2009-03-13 06:20:47.217 072 13106.79 595.49 57000.26 88888.00 2009-03-13 06:20:48.217 072 13107.69 595.24 57000.87 88888.00 2009-03-13 06:20:49.217 072 13107.83 595.61 56999.77 88888.00 2009-03-13 06:20:50.217 072 13107.43 595.49 57000.14 88888.00 2009-03-13 06:20:51.217 072 13106.79 594.87 57000.26 88888.00 2009-03-13 06:20:52.217 072 13107.56 595.24 57000.01 88888.00 2009-03-13 06:20:53.217 072 13107.17 594.50 57000.62 88888.00 2009-03-13 06:20:54.217 072 13107.56 594.87 57000.50 88888.00 2009-03-13 06:20:55.217 072 13107.56 594.87 57000.38 88888.00 2009-03-13 06:20:56.217 072 13107.17 594.99 57000.38 88888.00 2009-03-13 06:20:57.217 072 13107.83 594.99 57000.50 88888.00 2009-03-13 06:20:58.217 072 13108.08 595.37 57000.75 88888.00 2009-03-13 06:20:59.217 072 13107.30 594.37 57001.11 88888.00 2009-03-13 06:21:00.217 072 13107.96 594.37 57000.14 88888.00 2009-03-13 06:21:01.217 072 13107.96 594.50 57000.99 88888.00 2009-03-13 06:21:02.217 072 13107.43 594.37 57000.62 88888.00 2009-03-13 06:21:03.217 072 13108.08 594.37 57000.87 88888.00 2009-03-13 06:21:04.217 072 13108.47 594.75 57000.75 88888.00 2009-03-13 06:21:05.217 072 13108.47 594.37 57000.38 88888.00 2009-03-13 06:21:06.217 072 13108.73 594.99 57000.26 88888.00 2009-03-13 06:21:07.217 072 13108.34 594.62 57000.38 88888.00 2009-03-13 06:21:08.217 072 13108.47 594.13 57000.87 88888.00 2009-03-13 06:21:09.217 072 13108.08 594.87 57000.38 88888.00 2009-03-13 06:21:10.217 072 13108.34 594.50 57000.26 88888.00 2009-03-13 06:21:11.217 072 13108.99 594.50 57000.62 88888.00 2009-03-13 06:21:12.217 072 13108.73 593.51 57000.26 88888.00 2009-03-13 06:21:13.217 072 13109.38 593.88 57001.36 88888.00 2009-03-13 06:21:14.217 072 13109.12 594.75 57001.23 88888.00 2009-03-13 06:21:15.217 072 13109.25 594.25 57000.87 88888.00 2009-03-13 06:21:16.217 072 13109.51 594.37 57000.14 88888.00 2009-03-13 06:21:17.217 072 13109.12 594.37 57001.11 88888.00 2009-03-13 06:21:18.217 072 13109.90 594.37 57001.36 88888.00 2009-03-13 06:21:19.217 072 13109.90 594.87 57000.62 88888.00 2009-03-13 06:21:20.217 072 13110.16 595.37 57000.75 88888.00 2009-03-13 06:21:21.217 072 13110.29 594.75 57000.62 88888.00 2009-03-13 06:21:22.217 072 13110.16 594.87 57000.38 88888.00 2009-03-13 06:21:23.217 072 13111.20 595.24 57000.99 88888.00 2009-03-13 06:21:24.217 072 13109.77 594.75 57000.75 88888.00 2009-03-13 06:21:25.217 072 13110.81 594.99 57001.23 88888.00 2009-03-13 06:21:26.217 072 13110.55 595.24 57000.99 88888.00 2009-03-13 06:21:27.217 072 13110.94 594.00 57001.60 88888.00 2009-03-13 06:21:28.217 072 13111.07 594.87 57001.23 88888.00 2009-03-13 06:21:29.217 072 13110.81 594.62 57001.36 88888.00 2009-03-13 06:21:30.217 072 13111.33 594.75 57001.48 88888.00 2009-03-13 06:21:31.217 072 13111.07 594.75 57001.23 88888.00 2009-03-13 06:21:32.217 072 13111.33 594.62 57001.60 88888.00 2009-03-13 06:21:33.217 072 13111.07 594.37 57000.99 88888.00 2009-03-13 06:21:34.217 072 13110.94 594.37 57001.36 88888.00 2009-03-13 06:21:35.217 072 13110.94 594.13 57001.11 88888.00 2009-03-13 06:21:36.217 072 13110.68 594.13 57001.60 88888.00 2009-03-13 06:21:37.217 072 13110.81 594.13 57001.36 88888.00 2009-03-13 06:21:38.217 072 13111.46 593.88 57001.11 88888.00 2009-03-13 06:21:39.217 072 13111.07 594.00 57000.99 88888.00 2009-03-13 06:21:40.217 072 13111.33 592.64 57000.99 88888.00 2009-03-13 06:21:41.217 072 13111.59 593.63 57001.36 88888.00 2009-03-13 06:21:42.217 072 13110.68 593.01 57001.48 88888.00 2009-03-13 06:21:43.217 072 13111.07 594.13 57001.85 88888.00 2009-03-13 06:21:44.217 072 13111.20 593.38 57001.60 88888.00 2009-03-13 06:21:45.217 072 13111.59 593.14 57001.48 88888.00 2009-03-13 06:21:46.217 072 13112.24 592.64 57001.23 88888.00 2009-03-13 06:21:47.217 072 13111.85 593.01 57000.87 88888.00 2009-03-13 06:21:48.217 072 13111.72 592.39 57001.11 88888.00 2009-03-13 06:21:49.217 072 13111.98 593.14 57001.23 88888.00 2009-03-13 06:21:50.217 072 13111.85 592.64 57001.60 88888.00 2009-03-13 06:21:51.217 072 13111.46 592.52 57001.60 88888.00 2009-03-13 06:21:52.217 072 13111.98 592.39 57001.48 88888.00 2009-03-13 06:21:53.217 072 13111.33 591.90 57001.48 88888.00 2009-03-13 06:21:54.217 072 13112.24 591.77 57001.60 88888.00 2009-03-13 06:21:55.217 072 13112.24 592.39 57001.97 88888.00 2009-03-13 06:21:56.217 072 13112.37 591.90 57001.97 88888.00 2009-03-13 06:21:57.217 072 13111.72 591.40 57001.60 88888.00 2009-03-13 06:21:58.217 072 13111.98 591.28 57001.48 88888.00 2009-03-13 06:21:59.217 072 13111.98 591.40 57001.73 88888.00 2009-03-13 06:22:00.217 072 13111.85 591.28 57001.97 88888.00 2009-03-13 06:22:01.217 072 13112.63 590.91 57001.85 88888.00 2009-03-13 06:22:02.217 072 13112.50 590.78 57001.73 88888.00 2009-03-13 06:22:03.217 072 13112.76 590.66 57001.23 88888.00 2009-03-13 06:22:04.217 072 13112.24 590.66 57001.97 88888.00 2009-03-13 06:22:05.217 072 13112.63 590.16 57001.48 88888.00 2009-03-13 06:22:06.217 072 13112.63 590.04 57002.09 88888.00 2009-03-13 06:22:07.217 072 13112.89 590.16 57002.34 88888.00 2009-03-13 06:22:08.217 072 13113.54 589.67 57001.97 88888.00 2009-03-13 06:22:09.217 072 13112.89 589.54 57001.85 88888.00 2009-03-13 06:22:10.217 072 13113.15 589.17 57001.23 88888.00 2009-03-13 06:22:11.217 072 13112.76 589.79 57001.73 88888.00 2009-03-13 06:22:12.217 072 13113.80 589.17 57001.85 88888.00 2009-03-13 06:22:13.217 072 13113.15 589.17 57002.46 88888.00 2009-03-13 06:22:14.217 072 13112.63 589.42 57001.97 88888.00 2009-03-13 06:22:15.217 072 13113.41 588.80 57001.85 88888.00 2009-03-13 06:22:16.217 072 13112.50 588.55 57001.85 88888.00 2009-03-13 06:22:17.217 072 13112.50 589.17 57001.48 88888.00 2009-03-13 06:22:18.217 072 13112.89 587.93 57002.09 88888.00 2009-03-13 06:22:19.217 072 13112.24 588.55 57001.60 88888.00 2009-03-13 06:22:20.217 072 13113.28 587.56 57001.73 88888.00 2009-03-13 06:22:21.217 072 13112.76 587.44 57001.97 88888.00 2009-03-13 06:22:22.217 072 13113.02 587.93 57001.85 88888.00 2009-03-13 06:22:23.217 072 13112.76 587.81 57001.60 88888.00 2009-03-13 06:22:24.217 072 13112.50 587.81 57002.21 88888.00 2009-03-13 06:22:25.217 072 13112.76 586.94 57002.09 88888.00 2009-03-13 06:22:26.217 072 13113.15 587.31 57002.09 88888.00 2009-03-13 06:22:27.217 072 13113.41 586.82 57002.70 88888.00 2009-03-13 06:22:28.217 072 13112.37 587.31 57001.85 88888.00 2009-03-13 06:22:29.217 072 13112.76 586.82 57002.09 88888.00 2009-03-13 06:22:30.217 072 13112.89 587.19 57002.21 88888.00 2009-03-13 06:22:31.217 072 13113.02 586.45 57002.46 88888.00 2009-03-13 06:22:32.217 072 13112.24 586.32 57002.21 88888.00 2009-03-13 06:22:33.217 072 13112.63 585.95 57002.58 88888.00 2009-03-13 06:22:34.217 072 13112.76 585.46 57002.34 88888.00 2009-03-13 06:22:35.217 072 13112.63 585.83 57002.34 88888.00 2009-03-13 06:22:36.217 072 13113.15 585.58 57002.34 88888.00 2009-03-13 06:22:37.217 072 13112.50 585.46 57002.09 88888.00 2009-03-13 06:22:38.217 072 13111.85 585.09 57001.97 88888.00 2009-03-13 06:22:39.217 072 13112.63 585.46 57002.09 88888.00 2009-03-13 06:22:40.217 072 13112.24 585.21 57001.85 88888.00 2009-03-13 06:22:41.217 072 13112.37 584.47 57002.21 88888.00 2009-03-13 06:22:42.217 072 13112.24 584.47 57001.85 88888.00 2009-03-13 06:22:43.217 072 13112.50 584.34 57001.60 88888.00 2009-03-13 06:22:44.217 072 13111.98 584.09 57002.46 88888.00 2009-03-13 06:22:45.217 072 13111.85 583.97 57002.09 88888.00 2009-03-13 06:22:46.217 072 13111.98 583.48 57002.34 88888.00 2009-03-13 06:22:47.217 072 13111.72 583.48 57002.58 88888.00 2009-03-13 06:22:48.217 072 13112.11 583.23 57001.73 88888.00 2009-03-13 06:22:49.217 072 13111.85 583.10 57001.73 88888.00 2009-03-13 06:22:50.217 072 13111.72 582.36 57001.60 88888.00 2009-03-13 06:22:51.217 072 13111.20 582.11 57001.85 88888.00 2009-03-13 06:22:52.217 072 13111.33 582.11 57001.48 88888.00 2009-03-13 06:22:53.217 072 13111.33 581.99 57001.36 88888.00 2009-03-13 06:22:54.217 072 13110.68 581.37 57001.73 88888.00 2009-03-13 06:22:55.217 072 13110.94 581.74 57001.11 88888.00 2009-03-13 06:22:56.217 072 13110.68 581.49 57001.11 88888.00 2009-03-13 06:22:57.217 072 13110.55 580.50 57001.73 88888.00 2009-03-13 06:22:58.217 072 13110.94 581.00 57001.23 88888.00 2009-03-13 06:22:59.217 072 13110.81 580.38 57001.23 88888.00 2009-03-13 06:23:00.217 072 13111.46 579.64 57000.62 88888.00 2009-03-13 06:23:01.217 072 13110.68 579.64 57001.60 88888.00 2009-03-13 06:23:02.217 072 13110.42 579.26 57001.36 88888.00 2009-03-13 06:23:03.217 072 13110.81 578.89 57001.36 88888.00 2009-03-13 06:23:04.217 072 13110.16 578.77 57000.87 88888.00 2009-03-13 06:23:05.217 072 13110.68 579.14 57000.99 88888.00 2009-03-13 06:23:06.217 072 13109.90 578.15 57001.36 88888.00 2009-03-13 06:23:07.217 072 13110.42 578.27 57000.99 88888.00 2009-03-13 06:23:08.217 072 13110.68 578.15 57001.60 88888.00 2009-03-13 06:23:09.217 072 13110.16 577.41 57000.62 88888.00 2009-03-13 06:23:10.217 072 13110.29 577.16 57000.87 88888.00 2009-03-13 06:23:11.217 072 13109.90 577.03 57000.62 88888.00 2009-03-13 06:23:12.217 072 13110.42 577.03 57000.62 88888.00 2009-03-13 06:23:13.217 072 13110.68 576.91 57000.38 88888.00 2009-03-13 06:23:14.217 072 13110.03 577.16 57000.62 88888.00 2009-03-13 06:23:15.217 072 13109.77 576.17 57000.99 88888.00 2009-03-13 06:23:16.217 072 13110.16 576.42 57000.14 88888.00 2009-03-13 06:23:17.217 072 13110.16 576.42 57000.75 88888.00 2009-03-13 06:23:18.217 072 13110.68 575.55 57000.87 88888.00 2009-03-13 06:23:19.217 072 13110.29 575.67 56999.52 88888.00 2009-03-13 06:23:20.217 072 13109.77 575.80 57000.62 88888.00 2009-03-13 06:23:21.217 072 13110.16 575.42 57000.50 88888.00 2009-03-13 06:23:22.217 072 13109.38 575.42 57000.01 88888.00 2009-03-13 06:23:23.217 072 13109.12 575.80 57000.62 88888.00 2009-03-13 06:23:24.217 072 13110.29 575.80 57000.99 88888.00 2009-03-13 06:23:25.217 072 13110.55 575.80 57000.75 88888.00 2009-03-13 06:23:26.217 072 13109.25 575.80 57000.99 88888.00 2009-03-13 06:23:27.217 072 13109.64 574.81 57000.87 88888.00 2009-03-13 06:23:28.217 072 13109.51 575.67 57000.38 88888.00 2009-03-13 06:23:29.217 072 13109.64 575.42 57000.75 88888.00 2009-03-13 06:23:30.217 072 13109.64 574.93 57000.50 88888.00 2009-03-13 06:23:31.217 072 13109.25 575.18 57001.11 88888.00 2009-03-13 06:23:32.217 072 13109.90 575.67 57000.75 88888.00 2009-03-13 06:23:33.217 072 13110.16 574.81 57000.87 88888.00 2009-03-13 06:23:34.217 072 13110.16 575.18 57000.62 88888.00 2009-03-13 06:23:35.217 072 13110.03 574.68 57000.99 88888.00 2009-03-13 06:23:36.217 072 13109.77 575.30 57000.75 88888.00 2009-03-13 06:23:37.217 072 13110.29 574.43 57000.50 88888.00 2009-03-13 06:23:38.217 072 13110.68 574.31 57000.50 88888.00 2009-03-13 06:23:39.217 072 13110.68 574.68 57000.99 88888.00 2009-03-13 06:23:40.217 072 13110.29 574.31 57001.60 88888.00 2009-03-13 06:23:41.217 072 13110.42 574.81 57000.50 88888.00 2009-03-13 06:23:42.217 072 13110.29 574.93 57001.23 88888.00 2009-03-13 06:23:43.217 072 13110.55 573.94 57001.23 88888.00 2009-03-13 06:23:44.217 072 13109.90 574.06 57000.99 88888.00 2009-03-13 06:23:45.217 072 13110.55 573.69 57001.23 88888.00 2009-03-13 06:23:46.217 072 13110.29 573.20 57001.48 88888.00 2009-03-13 06:23:47.217 072 13110.94 573.32 57001.48 88888.00 2009-03-13 06:23:48.217 072 13111.33 573.94 57001.48 88888.00 2009-03-13 06:23:49.217 072 13110.81 573.57 57001.48 88888.00 2009-03-13 06:23:50.217 072 13110.81 572.82 57000.99 88888.00 2009-03-13 06:23:51.217 072 13110.81 573.07 57001.23 88888.00 2009-03-13 06:23:52.217 072 13111.20 573.07 57001.23 88888.00 2009-03-13 06:23:53.217 072 13110.42 572.82 57001.36 88888.00 2009-03-13 06:23:54.217 072 13111.59 573.07 57001.60 88888.00 2009-03-13 06:23:55.217 072 13111.20 572.20 57001.48 88888.00 2009-03-13 06:23:56.217 072 13112.24 572.58 57001.23 88888.00 2009-03-13 06:23:57.217 072 13111.07 572.82 57000.87 88888.00 2009-03-13 06:23:58.217 072 13110.94 573.07 57001.60 88888.00 2009-03-13 06:23:59.217 072 13110.81 572.58 57002.21 88888.00 2009-03-13 06:24:00.217 072 13110.81 571.96 57001.48 88888.00 2009-03-13 06:24:01.217 072 13111.07 572.33 57002.09 88888.00 2009-03-13 06:24:02.217 072 13110.29 571.21 57002.34 88888.00 2009-03-13 06:24:03.217 072 13110.42 571.59 57002.21 88888.00 2009-03-13 06:24:04.217 072 13110.29 570.84 57002.34 88888.00 2009-03-13 06:24:05.217 072 13110.94 571.59 57001.97 88888.00 2009-03-13 06:24:06.217 072 13110.81 571.21 57001.85 88888.00 2009-03-13 06:24:07.217 072 13109.64 571.21 57001.97 88888.00 2009-03-13 06:24:08.217 072 13110.55 569.98 57002.21 88888.00 2009-03-13 06:24:09.217 072 13110.03 570.22 57001.97 88888.00 2009-03-13 06:24:10.217 072 13110.29 570.47 57001.60 88888.00 2009-03-13 06:24:11.217 072 13110.42 569.85 57002.70 88888.00 2009-03-13 06:24:12.217 072 13110.55 570.47 57002.70 88888.00 2009-03-13 06:24:13.217 072 13109.90 570.22 57002.21 88888.00 2009-03-13 06:24:14.217 072 13110.42 569.48 57002.46 88888.00 2009-03-13 06:24:15.217 072 13109.25 569.11 57002.70 88888.00 2009-03-13 06:24:16.217 072 13109.51 569.48 57002.34 88888.00 2009-03-13 06:24:17.217 072 13110.03 569.36 57001.97 88888.00 2009-03-13 06:24:18.217 072 13109.64 569.36 57002.34 88888.00 2009-03-13 06:24:19.217 072 13109.77 569.36 57001.85 88888.00 2009-03-13 06:24:20.217 072 13109.12 569.60 57002.21 88888.00 2009-03-13 06:24:21.217 072 13109.38 568.12 57002.70 88888.00 2009-03-13 06:24:22.217 072 13109.77 568.37 57002.58 88888.00 2009-03-13 06:24:23.217 072 13109.12 568.86 57002.21 88888.00 2009-03-13 06:24:24.217 072 13109.64 567.87 57002.58 88888.00 2009-03-13 06:24:25.217 072 13109.64 568.37 57001.73 88888.00 2009-03-13 06:24:26.217 072 13109.38 567.87 57002.70 88888.00 2009-03-13 06:24:27.217 072 13108.99 568.49 57002.58 88888.00 2009-03-13 06:24:28.217 072 13108.73 568.49 57002.58 88888.00 2009-03-13 06:24:29.217 072 13109.51 567.75 57002.21 88888.00 2009-03-13 06:24:30.217 072 13108.60 568.24 57002.34 88888.00 2009-03-13 06:24:31.217 072 13109.12 567.62 57002.21 88888.00 2009-03-13 06:24:32.217 072 13108.60 567.62 57002.21 88888.00 2009-03-13 06:24:33.217 072 13109.12 568.12 57002.09 88888.00 2009-03-13 06:24:34.217 072 13108.08 567.99 57002.58 88888.00 2009-03-13 06:24:35.217 072 13108.60 567.75 57002.21 88888.00 2009-03-13 06:24:36.217 072 13108.60 567.50 57001.85 88888.00 2009-03-13 06:24:37.217 072 13108.47 566.63 57002.58 88888.00 2009-03-13 06:24:38.217 072 13109.25 567.50 57001.85 88888.00 2009-03-13 06:24:39.217 072 13108.86 567.13 57002.34 88888.00 2009-03-13 06:24:40.217 072 13108.34 567.00 57002.58 88888.00 2009-03-13 06:24:41.217 072 13108.21 566.76 57002.58 88888.00 2009-03-13 06:24:42.217 072 13108.08 566.88 57002.70 88888.00 2009-03-13 06:24:43.217 072 13108.86 566.51 57002.34 88888.00 2009-03-13 06:24:44.217 072 13107.96 566.76 57001.97 88888.00 2009-03-13 06:24:45.217 072 13108.34 566.01 57002.09 88888.00 2009-03-13 06:24:46.217 072 13108.99 566.88 57002.70 88888.00 2009-03-13 06:24:47.217 072 13108.47 566.26 57002.34 88888.00 2009-03-13 06:24:48.217 072 13108.60 566.01 57002.21 88888.00 2009-03-13 06:24:49.217 072 13108.60 565.89 57002.46 88888.00 2009-03-13 06:24:50.217 072 13108.86 566.26 57002.21 88888.00 2009-03-13 06:24:51.217 072 13108.60 566.26 57003.19 88888.00 2009-03-13 06:24:52.217 072 13108.21 565.76 57001.60 88888.00 2009-03-13 06:24:53.217 072 13108.73 566.51 57003.19 88888.00 2009-03-13 06:24:54.217 072 13108.86 566.14 57002.34 88888.00 2009-03-13 06:24:55.217 072 13108.34 566.51 57002.70 88888.00 2009-03-13 06:24:56.217 072 13108.86 565.39 57002.82 88888.00 2009-03-13 06:24:57.217 072 13109.25 565.64 57002.70 88888.00 2009-03-13 06:24:58.217 072 13109.12 565.39 57003.93 88888.00 2009-03-13 06:24:59.217 072 13109.77 565.14 57002.46 88888.00 2009-03-13 06:25:00.217 072 13109.51 565.27 57003.19 88888.00 2009-03-13 06:25:01.217 072 13109.38 565.76 57003.56 88888.00 2009-03-13 06:25:02.217 072 13109.25 565.14 57003.56 88888.00 2009-03-13 06:25:03.217 072 13109.77 564.65 57003.56 88888.00 2009-03-13 06:25:04.217 072 13109.38 565.76 57003.93 88888.00 2009-03-13 06:25:05.217 072 13110.03 565.76 57003.80 88888.00 2009-03-13 06:25:06.217 072 13109.12 565.39 57003.68 88888.00 2009-03-13 06:25:07.217 072 13109.77 565.27 57004.17 88888.00 2009-03-13 06:25:08.217 072 13109.38 565.27 57003.80 88888.00 2009-03-13 06:25:09.217 072 13109.51 565.14 57003.80 88888.00 2009-03-13 06:25:10.217 072 13110.16 565.76 57003.56 88888.00 2009-03-13 06:25:11.217 072 13109.64 565.02 57004.41 88888.00 2009-03-13 06:25:12.217 072 13109.77 566.01 57004.29 88888.00 2009-03-13 06:25:13.217 072 13109.64 565.14 57004.41 88888.00 2009-03-13 06:25:14.217 072 13110.16 565.02 57004.29 88888.00 2009-03-13 06:25:15.217 072 13110.55 565.76 57004.05 88888.00 2009-03-13 06:25:16.217 072 13109.90 565.02 57004.29 88888.00 2009-03-13 06:25:17.217 072 13110.94 565.02 57004.54 88888.00 2009-03-13 06:25:18.217 072 13110.81 565.52 57004.17 88888.00 2009-03-13 06:25:19.217 072 13110.94 565.14 57004.29 88888.00 2009-03-13 06:25:20.217 072 13110.55 564.53 57004.78 88888.00 2009-03-13 06:25:21.217 072 13111.46 564.40 57004.41 88888.00 2009-03-13 06:25:22.217 072 13110.55 565.02 57004.41 88888.00 2009-03-13 06:25:23.217 072 13111.59 565.02 57004.90 88888.00 2009-03-13 06:25:24.217 072 13111.07 564.40 57004.78 88888.00 2009-03-13 06:25:25.217 072 13110.55 565.02 57004.78 88888.00 2009-03-13 06:25:26.217 072 13110.55 564.53 57005.15 88888.00 2009-03-13 06:25:27.217 072 13110.81 564.77 57005.27 88888.00 2009-03-13 06:25:28.217 072 13111.46 564.77 57004.90 88888.00 2009-03-13 06:25:29.217 072 13110.68 564.77 57004.90 88888.00 2009-03-13 06:25:30.217 072 13111.20 564.77 57004.90 88888.00 2009-03-13 06:25:31.217 072 13111.46 564.90 57005.64 88888.00 2009-03-13 06:25:32.217 072 13111.20 564.53 57004.90 88888.00 2009-03-13 06:25:33.217 072 13111.59 564.40 57004.90 88888.00 2009-03-13 06:25:34.217 072 13111.72 564.40 57004.90 88888.00 2009-03-13 06:25:35.217 072 13111.59 564.53 57004.29 88888.00 2009-03-13 06:25:36.217 072 13110.68 563.41 57004.90 88888.00 2009-03-13 06:25:37.217 072 13111.85 563.29 57005.15 88888.00 2009-03-13 06:25:38.217 072 13111.20 563.66 57005.64 88888.00 2009-03-13 06:25:39.217 072 13111.85 563.29 57005.52 88888.00 2009-03-13 06:25:40.217 072 13111.72 563.41 57004.78 88888.00 2009-03-13 06:25:41.217 072 13111.98 563.04 57005.27 88888.00 2009-03-13 06:25:42.217 072 13112.24 562.79 57004.90 88888.00 2009-03-13 06:25:43.217 072 13112.37 562.42 57005.52 88888.00 2009-03-13 06:25:44.217 072 13111.85 563.04 57005.27 88888.00 2009-03-13 06:25:45.217 072 13112.11 561.92 57006.00 88888.00 2009-03-13 06:25:46.217 072 13112.76 562.92 57005.64 88888.00 2009-03-13 06:25:47.217 072 13112.37 562.54 57006.37 88888.00 2009-03-13 06:25:48.217 072 13112.63 562.05 57005.88 88888.00 2009-03-13 06:25:49.217 072 13112.89 562.05 57005.76 88888.00 2009-03-13 06:25:50.217 072 13113.02 562.30 57005.15 88888.00 2009-03-13 06:25:51.217 072 13113.54 562.67 57005.76 88888.00 2009-03-13 06:25:52.217 072 13113.15 562.54 57005.76 88888.00 2009-03-13 06:25:53.217 072 13114.06 561.31 57006.25 88888.00 2009-03-13 06:25:54.217 072 13113.67 562.42 57005.64 88888.00 2009-03-13 06:25:55.217 072 13113.28 561.80 57005.64 88888.00 2009-03-13 06:25:56.217 072 13113.67 561.92 57005.27 88888.00 2009-03-13 06:25:57.217 072 13113.80 561.31 57006.74 88888.00 2009-03-13 06:25:58.217 072 13113.80 561.18 57006.37 88888.00 2009-03-13 06:25:59.217 072 13114.45 560.93 57007.23 88888.00 2009-03-13 06:26:00.217 072 13114.84 560.81 57006.12 88888.00 2009-03-13 06:26:01.217 072 13115.49 561.06 57005.76 88888.00 2009-03-13 06:26:02.217 072 13115.10 560.56 57006.12 88888.00 2009-03-13 06:26:03.217 072 13116.40 560.31 57006.49 88888.00 2009-03-13 06:26:04.217 072 13115.75 560.69 57006.00 88888.00 2009-03-13 06:26:05.217 072 13116.40 560.44 57006.37 88888.00 2009-03-13 06:26:06.217 072 13116.14 560.19 57006.37 88888.00 2009-03-13 06:26:07.217 072 13116.66 560.56 57006.86 88888.00 2009-03-13 06:26:08.217 072 13116.92 559.94 57006.62 88888.00 2009-03-13 06:26:09.217 072 13117.05 559.94 57006.62 88888.00 2009-03-13 06:26:10.217 072 13117.44 559.70 57006.86 88888.00 2009-03-13 06:26:11.217 072 13117.83 559.70 57007.23 88888.00 2009-03-13 06:26:12.217 072 13118.09 559.57 57006.37 88888.00 2009-03-13 06:26:13.217 072 13118.35 559.94 57006.86 88888.00 2009-03-13 06:26:14.217 072 13118.74 559.45 57006.86 88888.00 2009-03-13 06:26:15.217 072 13119.00 559.94 57007.47 88888.00 2009-03-13 06:26:16.217 072 13119.52 559.45 57007.47 88888.00 2009-03-13 06:26:17.217 072 13119.26 559.32 57006.62 88888.00 2009-03-13 06:26:18.217 072 13120.56 559.70 57008.21 88888.00 2009-03-13 06:26:19.217 072 13120.30 558.83 57007.59 88888.00 2009-03-13 06:26:20.217 072 13120.04 559.20 57007.84 88888.00 2009-03-13 06:26:21.217 072 13120.82 559.45 57007.23 88888.00 2009-03-13 06:26:22.217 072 13120.04 559.32 57008.33 88888.00 2009-03-13 06:26:23.217 072 13120.69 559.57 57007.96 88888.00 2009-03-13 06:26:24.217 072 13121.08 558.83 57008.57 88888.00 2009-03-13 06:26:25.217 072 13122.12 559.45 57008.57 88888.00 2009-03-13 06:26:26.217 072 13121.73 558.95 57008.57 88888.00 2009-03-13 06:26:27.217 072 13122.64 559.45 57008.94 88888.00 2009-03-13 06:26:28.217 072 13122.77 559.70 57008.82 88888.00 2009-03-13 06:26:29.217 072 13123.03 559.57 57008.94 88888.00 2009-03-13 06:26:30.217 072 13123.03 558.46 57009.18 88888.00 2009-03-13 06:26:31.217 072 13123.29 559.57 57009.18 88888.00 2009-03-13 06:26:32.217 072 13123.68 559.20 57009.18 88888.00 2009-03-13 06:26:33.217 072 13124.33 559.20 57009.67 88888.00 2009-03-13 06:26:34.217 072 13124.46 558.95 57009.79 88888.00 2009-03-13 06:26:35.217 072 13124.33 558.95 57010.04 88888.00 2009-03-13 06:26:36.217 072 13124.98 559.08 57010.53 88888.00 2009-03-13 06:26:37.217 072 13124.98 559.20 57010.29 88888.00 2009-03-13 06:26:38.217 072 13125.50 559.20 57010.53 88888.00 2009-03-13 06:26:39.217 072 13125.37 559.70 57010.53 88888.00 2009-03-13 06:26:40.217 072 13126.01 560.19 57010.77 88888.00 2009-03-13 06:26:41.217 072 13125.62 560.07 57010.89 88888.00 2009-03-13 06:26:42.217 072 13125.75 560.07 57010.53 88888.00 2009-03-13 06:26:43.217 072 13126.40 559.70 57010.77 88888.00 2009-03-13 06:26:44.217 072 13126.79 560.56 57011.26 88888.00 2009-03-13 06:26:45.217 072 13127.18 560.31 57011.51 88888.00 2009-03-13 06:26:46.217 072 13127.44 559.94 57012.36 88888.00 2009-03-13 06:26:47.217 072 13127.70 559.82 57012.00 88888.00 2009-03-13 06:26:48.217 072 13127.31 560.56 57012.61 88888.00 2009-03-13 06:26:49.217 072 13127.96 559.57 57012.00 88888.00 2009-03-13 06:26:50.217 072 13127.31 559.82 57012.97 88888.00 2009-03-13 06:26:51.217 072 13127.57 560.07 57012.48 88888.00 2009-03-13 06:26:52.217 072 13127.96 560.19 57012.73 88888.00 2009-03-13 06:26:53.217 072 13128.09 560.07 57013.10 88888.00 2009-03-13 06:26:54.217 072 13127.96 559.20 57012.73 88888.00 2009-03-13 06:26:55.217 072 13128.74 559.82 57013.10 88888.00 2009-03-13 06:26:56.217 072 13127.83 559.70 57013.22 88888.00 2009-03-13 06:26:57.217 072 13128.09 559.08 57013.46 88888.00 2009-03-13 06:26:58.217 072 13128.48 559.57 57013.10 88888.00 2009-03-13 06:26:59.217 072 13128.48 559.82 57013.10 88888.00 2009-03-13 06:27:00.217 072 13128.74 559.20 57013.10 88888.00 2009-03-13 06:27:01.217 072 13128.61 558.83 57013.59 88888.00 2009-03-13 06:27:02.217 072 13129.13 559.57 57013.83 88888.00 2009-03-13 06:27:03.217 072 13129.13 558.58 57014.07 88888.00 2009-03-13 06:27:04.217 072 13129.39 558.95 57014.07 88888.00 2009-03-13 06:27:05.217 072 13129.39 558.83 57013.95 88888.00 2009-03-13 06:27:06.217 072 13129.91 558.70 57013.95 88888.00 2009-03-13 06:27:07.217 072 13129.91 558.95 57014.44 88888.00 2009-03-13 06:27:08.217 072 13129.26 559.08 57014.56 88888.00 2009-03-13 06:27:09.217 072 13129.65 559.45 57013.71 88888.00 2009-03-13 06:27:10.217 072 13129.78 559.20 57014.56 88888.00 2009-03-13 06:27:11.217 072 13129.13 558.95 57014.20 88888.00 2009-03-13 06:27:12.217 072 13130.43 559.08 57014.56 88888.00 2009-03-13 06:27:13.217 072 13130.17 558.70 57014.56 88888.00 2009-03-13 06:27:14.217 072 13129.52 559.08 57015.30 88888.00 2009-03-13 06:27:15.217 072 13129.78 558.70 57015.79 88888.00 2009-03-13 06:27:16.217 072 13130.43 558.09 57015.42 88888.00 2009-03-13 06:27:17.217 072 13130.30 559.20 57015.91 88888.00 2009-03-13 06:27:18.217 072 13130.56 558.46 57014.56 88888.00 2009-03-13 06:27:19.217 072 13130.30 558.46 57015.18 88888.00 2009-03-13 06:27:20.217 072 13129.52 558.70 57016.27 88888.00 2009-03-13 06:27:21.217 072 13130.30 558.09 57015.91 88888.00 2009-03-13 06:27:22.217 072 13130.43 558.21 57016.15 88888.00 2009-03-13 06:27:23.217 072 13130.56 558.09 57016.15 88888.00 2009-03-13 06:27:24.217 072 13130.82 558.58 57016.03 88888.00 2009-03-13 06:27:25.217 072 13131.08 557.84 57016.03 88888.00 2009-03-13 06:27:26.217 072 13130.82 558.21 57016.03 88888.00 2009-03-13 06:27:27.217 072 13131.47 558.33 57015.91 88888.00 2009-03-13 06:27:28.217 072 13131.60 558.83 57016.52 88888.00 2009-03-13 06:27:29.217 072 13131.34 558.46 57016.52 88888.00 2009-03-13 06:27:30.217 072 13132.12 558.46 57016.64 88888.00 2009-03-13 06:27:31.217 072 13132.25 557.84 57016.40 88888.00 2009-03-13 06:27:32.217 072 13131.86 558.21 57016.27 88888.00 2009-03-13 06:27:33.217 072 13133.29 558.21 57016.40 88888.00 2009-03-13 06:27:34.217 072 13133.03 558.21 57016.64 88888.00 2009-03-13 06:27:35.217 072 13133.03 558.83 57017.01 88888.00 2009-03-13 06:27:36.217 072 13133.68 559.20 57016.89 88888.00 2009-03-13 06:27:37.217 072 13133.16 559.08 57016.40 88888.00 2009-03-13 06:27:38.217 072 13134.46 558.70 57017.50 88888.00 2009-03-13 06:27:39.217 072 13134.98 558.46 57017.62 88888.00 2009-03-13 06:27:40.217 072 13135.24 558.83 57017.74 88888.00 2009-03-13 06:27:41.217 072 13134.59 558.95 57018.23 88888.00 2009-03-13 06:27:42.217 072 13134.98 558.46 57018.11 88888.00 2009-03-13 06:27:43.217 072 13135.50 558.58 57017.74 88888.00 2009-03-13 06:27:44.217 072 13135.89 558.95 57018.23 88888.00 2009-03-13 06:27:45.217 072 13135.89 558.46 57017.99 88888.00 2009-03-13 06:27:46.217 072 13135.63 558.83 57018.60 88888.00 2009-03-13 06:27:47.217 072 13135.24 558.70 57018.48 88888.00 2009-03-13 06:27:48.217 072 13136.02 558.95 57018.60 88888.00 2009-03-13 06:27:49.217 072 13136.93 559.08 57018.48 88888.00 2009-03-13 06:27:50.217 072 13136.28 558.46 57019.33 88888.00 2009-03-13 06:27:51.217 072 13136.54 559.08 57019.33 88888.00 2009-03-13 06:27:52.217 072 13137.32 559.08 57018.72 88888.00 2009-03-13 06:27:53.217 072 13137.32 559.08 57019.09 88888.00 2009-03-13 06:27:54.217 072 13137.84 559.82 57019.57 88888.00 2009-03-13 06:27:55.217 072 13137.19 559.57 57019.57 88888.00 2009-03-13 06:27:56.217 072 13137.97 559.45 57019.82 88888.00 2009-03-13 06:27:57.217 072 13138.49 559.45 57019.45 88888.00 2009-03-13 06:27:58.217 072 13139.14 559.82 57019.94 88888.00 2009-03-13 06:27:59.217 072 13139.14 560.19 57019.21 88888.00 2009-03-13 06:28:00.217 072 13138.88 559.45 57019.70 88888.00 2009-03-13 06:28:01.217 072 13139.01 559.45 57019.82 88888.00 2009-03-13 06:28:02.217 072 13139.14 560.56 57020.31 88888.00 2009-03-13 06:28:03.217 072 13138.36 560.19 57019.70 88888.00 2009-03-13 06:28:04.217 072 13139.27 559.70 57020.68 88888.00 2009-03-13 06:28:05.217 072 13138.75 559.70 57020.55 88888.00 2009-03-13 06:28:06.217 072 13139.01 558.95 57020.43 88888.00 2009-03-13 06:28:07.217 072 13139.27 559.20 57020.92 88888.00 2009-03-13 06:28:08.217 072 13138.36 559.08 57020.31 88888.00 2009-03-13 06:28:09.217 072 13137.97 558.83 57019.94 88888.00 2009-03-13 06:28:10.217 072 13138.49 558.33 57020.55 88888.00 2009-03-13 06:28:11.217 072 13137.45 558.70 57021.04 88888.00 2009-03-13 06:28:12.217 072 13137.32 557.47 57020.68 88888.00 2009-03-13 06:28:13.217 072 13136.28 557.34 57020.80 88888.00 2009-03-13 06:28:14.217 072 13135.76 557.34 57020.55 88888.00 2009-03-13 06:28:15.217 072 13136.41 557.34 57020.92 88888.00 2009-03-13 06:28:16.217 072 13136.02 557.09 57020.92 88888.00 2009-03-13 06:28:17.217 072 13135.24 556.10 57021.04 88888.00 2009-03-13 06:28:18.217 072 13135.50 556.10 57020.92 88888.00 2009-03-13 06:28:19.217 072 13135.11 556.35 57020.31 88888.00 2009-03-13 06:28:20.217 072 13134.98 554.87 57019.82 88888.00 2009-03-13 06:28:21.217 072 13135.37 554.87 57021.16 88888.00 2009-03-13 06:28:22.217 072 13135.63 554.25 57019.94 88888.00 2009-03-13 06:28:23.217 072 13135.50 553.75 57020.68 88888.00 2009-03-13 06:28:24.217 072 13135.11 553.38 57019.70 88888.00 2009-03-13 06:28:25.217 072 13135.11 553.63 57020.31 88888.00 2009-03-13 06:28:26.217 072 13134.72 553.50 57020.92 88888.00 2009-03-13 06:28:27.217 072 13135.11 553.75 57020.07 88888.00 2009-03-13 06:28:28.217 072 13135.11 553.25 57020.07 88888.00 2009-03-13 06:28:29.217 072 13134.85 552.39 57019.33 88888.00 2009-03-13 06:28:30.217 072 13134.72 553.25 57020.19 88888.00 2009-03-13 06:28:31.217 072 13134.20 552.51 57019.70 88888.00 2009-03-13 06:28:32.217 072 13135.11 553.13 57019.94 88888.00 2009-03-13 06:28:33.217 072 13134.98 553.13 57019.57 88888.00 2009-03-13 06:28:34.217 072 13134.59 553.50 57019.45 88888.00 2009-03-13 06:28:35.217 072 13133.94 552.39 57019.57 88888.00 2009-03-13 06:28:36.217 072 13134.72 553.13 57019.33 88888.00 2009-03-13 06:28:37.217 072 13135.37 553.25 57019.70 88888.00 2009-03-13 06:28:38.217 072 13135.63 553.63 57019.82 88888.00 2009-03-13 06:28:39.217 072 13134.72 553.63 57019.94 88888.00 2009-03-13 06:28:41.217 072 13135.24 553.75 57019.82 88888.00 2009-03-13 06:28:42.217 072 13135.76 554.00 57019.21 88888.00 2009-03-13 06:28:43.217 072 13136.02 554.00 57019.45 88888.00 2009-03-13 06:28:44.217 072 13135.89 553.75 57020.07 88888.00 2009-03-13 06:28:45.217 072 13135.76 554.37 57020.31 88888.00 2009-03-13 06:28:46.217 072 13135.76 553.87 57019.94 88888.00 2009-03-13 06:28:47.217 072 13135.76 554.87 57019.82 88888.00 2009-03-13 06:28:48.217 072 13136.02 554.00 57019.82 88888.00 2009-03-13 06:28:49.217 072 13135.37 554.49 57020.31 88888.00 2009-03-13 06:28:50.217 072 13136.41 554.62 57019.94 88888.00 2009-03-13 06:28:51.217 072 13136.15 555.61 57019.70 88888.00 2009-03-13 06:28:52.217 072 13136.28 555.36 57019.94 88888.00 2009-03-13 06:28:53.217 072 13136.67 555.36 57020.55 88888.00 2009-03-13 06:28:54.217 072 13136.93 555.61 57019.94 88888.00 2009-03-13 06:28:55.217 072 13137.32 555.73 57020.43 88888.00 2009-03-13 06:28:56.217 072 13137.84 556.10 57020.68 88888.00 2009-03-13 06:28:57.217 072 13137.58 556.72 57020.55 88888.00 2009-03-13 06:28:58.217 072 13138.10 556.10 57021.66 88888.00 2009-03-13 06:28:59.217 072 13138.36 557.09 57021.16 88888.00 2009-03-13 06:29:00.217 072 13137.45 556.60 57020.68 88888.00 2009-03-13 06:29:01.217 072 13137.84 556.60 57021.66 88888.00 2009-03-13 06:29:02.217 072 13138.36 555.86 57021.04 88888.00 2009-03-13 06:29:03.217 072 13139.01 557.09 57021.66 88888.00 2009-03-13 06:29:04.217 072 13138.88 556.60 57021.04 88888.00 2009-03-13 06:29:05.217 072 13138.36 555.98 57021.90 88888.00 2009-03-13 06:29:06.217 072 13137.71 556.35 57021.90 88888.00 2009-03-13 06:29:07.216 072 13138.23 556.97 57021.78 88888.00 2009-03-13 06:29:08.216 072 13138.49 556.85 57021.41 88888.00 2009-03-13 06:29:09.216 072 13138.36 556.10 57021.66 88888.00 2009-03-13 06:29:10.216 072 13138.10 556.35 57021.41 88888.00 2009-03-13 06:29:11.216 072 13138.88 556.23 57021.78 88888.00 2009-03-13 06:29:12.216 072 13138.75 556.23 57022.27 88888.00 2009-03-13 06:29:13.216 072 13137.84 556.23 57021.90 88888.00 2009-03-13 06:29:14.216 072 13138.36 555.48 57021.90 88888.00 2009-03-13 06:29:15.216 072 13138.49 555.73 57022.02 88888.00 2009-03-13 06:29:16.216 072 13138.23 555.61 57022.14 88888.00 2009-03-13 06:29:17.216 072 13138.49 555.61 57022.39 88888.00 2009-03-13 06:29:18.216 072 13137.97 555.86 57022.14 88888.00 2009-03-13 06:29:19.216 072 13139.01 555.61 57022.39 88888.00 2009-03-13 06:29:20.216 072 13139.27 554.62 57022.63 88888.00 2009-03-13 06:29:21.216 072 13138.75 554.37 57022.39 88888.00 2009-03-13 06:29:22.216 072 13138.23 554.25 57022.39 88888.00 2009-03-13 06:29:23.216 072 13138.62 554.49 57023.00 88888.00 2009-03-13 06:29:24.216 072 13138.88 553.75 57022.27 88888.00 2009-03-13 06:29:25.216 072 13139.01 554.12 57022.39 88888.00 2009-03-13 06:29:26.216 072 13139.92 553.75 57022.75 88888.00 2009-03-13 06:29:27.216 072 13139.14 553.63 57022.75 88888.00 2009-03-13 06:29:28.216 072 13139.01 553.25 57022.27 88888.00 2009-03-13 06:29:29.216 072 13139.14 553.13 57022.51 88888.00 2009-03-13 06:29:30.216 072 13138.62 553.13 57022.63 88888.00 2009-03-13 06:29:31.216 072 13139.92 554.00 57022.27 88888.00 2009-03-13 06:29:32.216 072 13139.53 552.88 57022.75 88888.00 2009-03-13 06:29:33.216 072 13139.53 553.50 57022.63 88888.00 2009-03-13 06:29:34.216 072 13139.66 553.13 57022.75 88888.00 2009-03-13 06:29:35.216 072 13140.18 553.38 57022.27 88888.00 2009-03-13 06:29:36.216 072 13139.92 553.13 57022.75 88888.00 2009-03-13 06:29:37.216 072 13139.79 552.76 57023.24 88888.00 2009-03-13 06:29:38.216 072 13140.05 552.51 57022.75 88888.00 2009-03-13 06:29:39.216 072 13140.31 552.64 57022.63 88888.00 2009-03-13 06:29:40.216 072 13140.83 552.51 57022.51 88888.00 2009-03-13 06:29:41.216 072 13140.31 553.25 57022.63 88888.00 2009-03-13 06:29:42.216 072 13140.96 552.88 57023.12 88888.00 2009-03-13 06:29:43.216 072 13141.35 552.76 57022.75 88888.00 2009-03-13 06:29:44.216 072 13141.09 553.63 57023.37 88888.00 2009-03-13 06:29:45.216 072 13140.96 553.25 57023.37 88888.00 2009-03-13 06:29:46.216 072 13140.57 552.88 57022.14 88888.00 2009-03-13 06:29:47.216 072 13140.44 553.13 57023.73 88888.00 2009-03-13 06:29:48.216 072 13140.18 552.76 57022.88 88888.00 2009-03-13 06:29:49.216 072 13140.57 552.26 57022.75 88888.00 2009-03-13 06:29:50.216 072 13140.70 552.76 57022.88 88888.00 2009-03-13 06:29:51.216 072 13140.18 552.76 57023.37 88888.00 2009-03-13 06:29:52.216 072 13140.05 553.01 57023.61 88888.00 2009-03-13 06:29:53.216 072 13140.18 552.39 57022.51 88888.00 2009-03-13 06:29:54.216 072 13139.40 552.64 57023.24 88888.00 2009-03-13 06:29:55.216 072 13139.79 553.01 57023.49 88888.00 2009-03-13 06:29:56.216 072 13138.36 552.88 57023.24 88888.00 2009-03-13 06:29:57.216 072 13139.14 552.26 57022.88 88888.00 2009-03-13 06:29:58.216 072 13138.49 552.76 57022.75 88888.00 2009-03-13 06:29:59.216 072 13137.97 551.77 57022.63 88888.00 2009-03-13 06:30:00.216 072 13137.32 551.52 57022.39 88888.00 2009-03-13 06:30:01.216 072 13137.45 551.27 57022.75 88888.00 2009-03-13 06:30:02.216 072 13136.41 550.90 57021.53 88888.00 2009-03-13 06:30:03.216 072 13136.15 551.03 57022.14 88888.00 2009-03-13 06:30:04.216 072 13135.76 551.27 57021.78 88888.00 2009-03-13 06:30:05.216 072 13135.50 550.28 57021.78 88888.00 2009-03-13 06:30:06.216 072 13135.11 550.78 57021.41 88888.00 2009-03-13 06:30:07.216 072 13134.07 549.91 57021.16 88888.00 2009-03-13 06:30:08.216 072 13134.07 550.28 57021.41 88888.00 2009-03-13 06:30:09.216 072 13133.94 549.54 57021.16 88888.00 2009-03-13 06:30:10.216 072 13134.07 549.66 57020.92 88888.00 2009-03-13 06:30:11.216 072 13133.16 549.29 57020.92 88888.00 2009-03-13 06:30:12.216 072 13133.94 550.03 57020.92 88888.00 2009-03-13 06:30:13.216 072 13133.81 550.53 57020.68 88888.00 2009-03-13 06:30:14.216 072 13134.33 550.03 57020.92 88888.00 2009-03-13 06:30:15.216 072 13133.68 549.91 57020.55 88888.00 2009-03-13 06:30:16.216 072 13133.16 549.79 57020.92 88888.00 2009-03-13 06:30:17.216 072 13133.16 549.54 57020.07 88888.00 2009-03-13 06:30:18.216 072 13132.77 549.91 57020.43 88888.00 2009-03-13 06:30:19.216 072 13133.42 549.29 57019.94 88888.00 2009-03-13 06:30:20.216 072 13133.29 549.91 57019.57 88888.00 2009-03-13 06:30:21.216 072 13133.42 549.17 57020.07 88888.00 2009-03-13 06:30:22.216 072 13133.42 549.54 57019.33 88888.00 2009-03-13 06:30:23.216 072 13132.77 549.42 57019.94 88888.00 2009-03-13 06:30:24.216 072 13133.42 549.17 57020.31 88888.00 2009-03-13 06:30:25.216 072 13133.42 549.29 57019.82 88888.00 2009-03-13 06:30:26.216 072 13133.29 548.92 57019.57 88888.00 2009-03-13 06:30:27.216 072 13133.29 549.04 57020.55 88888.00 2009-03-13 06:30:28.216 072 13133.55 548.80 57019.94 88888.00 2009-03-13 06:30:29.216 072 13133.42 548.42 57019.70 88888.00 2009-03-13 06:30:30.216 072 13133.81 549.17 57019.45 88888.00 2009-03-13 06:30:31.216 072 13133.81 549.04 57019.82 88888.00 2009-03-13 06:30:32.216 072 13133.68 549.79 57020.19 88888.00 2009-03-13 06:30:33.216 072 13133.94 549.17 57019.82 88888.00 2009-03-13 06:30:34.216 072 13133.55 548.80 57019.33 88888.00 2009-03-13 06:30:35.216 072 13133.03 549.66 57020.19 88888.00 2009-03-13 06:30:36.216 072 13133.55 549.54 57020.31 88888.00 2009-03-13 06:30:37.216 072 13133.42 548.55 57020.31 88888.00 2009-03-13 06:30:38.216 072 13133.42 549.79 57020.07 88888.00 2009-03-13 06:30:39.216 072 13133.16 549.54 57019.94 88888.00 2009-03-13 06:30:40.216 072 13133.68 550.28 57020.07 88888.00 2009-03-13 06:30:41.216 072 13133.29 550.03 57019.94 88888.00 2009-03-13 06:30:42.216 072 13133.68 549.17 57019.82 88888.00 2009-03-13 06:30:43.216 072 13132.64 550.41 57019.70 88888.00 2009-03-13 06:30:44.216 072 13132.64 550.03 57018.96 88888.00 2009-03-13 06:30:45.216 072 13132.38 550.53 57019.45 88888.00 2009-03-13 06:30:46.216 072 13132.51 550.28 57019.70 88888.00 2009-03-13 06:30:47.216 072 13131.21 550.16 57019.21 88888.00 2009-03-13 06:30:48.216 072 13132.25 550.16 57018.60 88888.00 2009-03-13 06:30:49.216 072 13131.47 550.53 57019.21 88888.00 2009-03-13 06:30:50.216 072 13131.60 550.16 57019.57 88888.00 2009-03-13 06:30:51.216 072 13132.38 550.03 57018.72 88888.00 2009-03-13 06:30:52.216 072 13131.73 550.28 57018.96 88888.00 2009-03-13 06:30:53.216 072 13131.73 550.16 57019.21 88888.00 2009-03-13 06:30:54.216 072 13131.47 549.66 57018.23 88888.00 2009-03-13 06:30:55.216 072 13131.60 549.66 57018.35 88888.00 2009-03-13 06:30:56.216 072 13131.21 549.91 57018.84 88888.00 2009-03-13 06:30:57.216 072 13131.21 549.91 57018.48 88888.00 2009-03-13 06:30:58.216 072 13130.95 549.66 57018.11 88888.00 2009-03-13 06:30:59.216 072 13131.73 549.17 57018.35 88888.00 2009-03-13 06:31:00.216 072 13131.73 549.04 57018.35 88888.00 2009-03-13 06:31:01.216 072 13131.73 548.80 57017.86 88888.00 2009-03-13 06:31:02.216 072 13131.08 549.04 57017.99 88888.00 2009-03-13 06:31:03.216 072 13131.47 548.18 57017.25 88888.00 2009-03-13 06:31:04.216 072 13131.21 548.80 57017.50 88888.00 2009-03-13 06:31:05.216 072 13131.47 548.18 57017.62 88888.00 2009-03-13 06:31:06.216 072 13131.60 547.81 57017.86 88888.00 2009-03-13 06:31:07.216 072 13131.60 547.19 57016.64 88888.00 2009-03-13 06:31:08.216 072 13131.47 547.81 57017.25 88888.00 2009-03-13 06:31:09.216 072 13131.08 547.68 57016.77 88888.00 2009-03-13 06:31:10.216 072 13132.12 547.43 57017.25 88888.00 2009-03-13 06:31:11.216 072 13131.34 547.56 57017.01 88888.00 2009-03-13 06:31:12.216 072 13131.86 547.93 57016.89 88888.00 2009-03-13 06:31:13.216 072 13132.25 548.18 57017.25 88888.00 2009-03-13 06:31:14.216 072 13132.38 547.43 57016.64 88888.00 2009-03-13 06:31:15.216 072 13132.90 547.56 57016.89 88888.00 2009-03-13 06:31:16.216 072 13132.25 546.69 57016.89 88888.00 2009-03-13 06:31:17.216 072 13132.51 547.43 57016.27 88888.00 2009-03-13 06:31:18.216 072 13133.16 546.94 57017.13 88888.00 2009-03-13 06:31:19.216 072 13133.55 547.31 57017.13 88888.00 2009-03-13 06:31:20.216 072 13133.55 547.06 57016.40 88888.00 2009-03-13 06:31:21.216 072 13133.55 547.06 57016.77 88888.00 2009-03-13 06:31:22.216 072 13133.81 547.06 57016.89 88888.00 2009-03-13 06:31:23.216 072 13134.59 546.44 57016.77 88888.00 2009-03-13 06:31:24.216 072 13133.81 547.06 57016.89 88888.00 2009-03-13 06:31:25.216 072 13134.59 546.44 57017.13 88888.00 2009-03-13 06:31:26.216 072 13134.72 546.94 57017.13 88888.00 2009-03-13 06:31:27.216 072 13134.98 546.44 57016.77 88888.00 2009-03-13 06:31:28.216 072 13135.11 547.19 57017.13 88888.00 2009-03-13 06:31:29.216 072 13135.50 547.31 57017.38 88888.00 2009-03-13 06:31:30.216 072 13135.89 547.43 57017.13 88888.00 2009-03-13 06:31:31.216 072 13135.76 547.19 57017.86 88888.00 2009-03-13 06:31:32.216 072 13136.41 547.56 57017.99 88888.00 2009-03-13 06:31:33.216 072 13137.19 546.94 57017.74 88888.00 2009-03-13 06:31:34.216 072 13137.06 547.31 57017.74 88888.00 2009-03-13 06:31:35.216 072 13137.58 547.81 57017.62 88888.00 2009-03-13 06:31:36.216 072 13138.36 548.42 57017.86 88888.00 2009-03-13 06:31:37.216 072 13138.23 548.30 57017.74 88888.00 2009-03-13 06:31:38.216 072 13138.23 548.18 57018.11 88888.00 2009-03-13 06:31:39.216 072 13139.27 548.30 57019.09 88888.00 2009-03-13 06:31:40.216 072 13138.75 547.81 57018.60 88888.00 2009-03-13 06:31:41.216 072 13138.88 548.80 57018.35 88888.00 2009-03-13 06:31:42.216 072 13138.36 548.92 57018.84 88888.00 2009-03-13 06:31:43.216 072 13138.88 548.80 57018.96 88888.00 2009-03-13 06:31:44.216 072 13138.75 549.91 57019.09 88888.00 2009-03-13 06:31:45.216 072 13139.14 549.17 57019.09 88888.00 2009-03-13 06:31:46.216 072 13139.40 549.29 57019.33 88888.00 2009-03-13 06:31:47.216 072 13139.14 549.91 57019.09 88888.00 2009-03-13 06:31:48.216 072 13139.79 550.16 57019.70 88888.00 2009-03-13 06:31:49.216 072 13139.14 549.79 57019.45 88888.00 2009-03-13 06:31:50.216 072 13139.92 550.41 57019.45 88888.00 2009-03-13 06:31:51.216 072 13139.14 550.78 57019.82 88888.00 2009-03-13 06:31:52.216 072 13140.44 550.16 57019.82 88888.00 2009-03-13 06:31:53.216 072 13139.79 550.53 57019.45 88888.00 2009-03-13 06:31:54.216 072 13139.66 551.03 57020.07 88888.00 2009-03-13 06:31:55.216 072 13140.31 551.15 57019.70 88888.00 2009-03-13 06:31:56.216 072 13139.53 551.27 57020.43 88888.00 2009-03-13 06:31:57.216 072 13139.40 551.03 57020.55 88888.00 2009-03-13 06:31:58.216 072 13139.53 551.40 57020.07 88888.00 2009-03-13 06:31:59.216 072 13139.27 550.28 57019.70 88888.00 2009-03-13 06:32:00.216 072 13138.10 551.64 57019.82 88888.00 2009-03-13 06:32:01.216 072 13139.01 551.40 57019.82 88888.00 2009-03-13 06:32:02.216 072 13139.01 550.90 57020.07 88888.00 2009-03-13 06:32:03.216 072 13138.88 551.27 57020.55 88888.00 2009-03-13 06:32:04.216 072 13139.01 551.27 57020.31 88888.00 2009-03-13 06:32:05.216 072 13138.10 550.65 57019.82 88888.00 2009-03-13 06:32:06.216 072 13138.75 550.41 57020.43 88888.00 2009-03-13 06:32:07.216 072 13137.97 550.65 57019.70 88888.00 2009-03-13 06:32:08.216 072 13138.10 550.53 57019.94 88888.00 2009-03-13 06:32:09.216 072 13137.71 549.79 57020.68 88888.00 2009-03-13 06:32:10.216 072 13137.84 550.53 57020.31 88888.00 2009-03-13 06:32:11.216 072 13137.19 550.16 57019.45 88888.00 2009-03-13 06:32:12.216 072 13137.58 550.16 57019.70 88888.00 2009-03-13 06:32:13.216 072 13137.19 550.03 57019.45 88888.00 2009-03-13 06:32:14.216 072 13136.54 550.41 57019.94 88888.00 2009-03-13 06:32:15.216 072 13136.80 549.04 57019.33 88888.00 2009-03-13 06:32:16.216 072 13136.28 549.91 57019.09 88888.00 2009-03-13 06:32:17.216 072 13136.41 550.28 57019.21 88888.00 2009-03-13 06:32:18.216 072 13135.76 549.54 57019.45 88888.00 2009-03-13 06:32:19.216 072 13136.02 548.67 57018.72 88888.00 2009-03-13 06:32:20.216 072 13136.02 549.66 57019.33 88888.00 2009-03-13 06:32:21.216 072 13135.63 548.92 57018.84 88888.00 2009-03-13 06:32:22.216 072 13135.24 548.92 57019.09 88888.00 2009-03-13 06:32:23.216 072 13135.11 548.42 57017.74 88888.00 2009-03-13 06:32:24.216 072 13135.37 549.04 57018.35 88888.00 2009-03-13 06:32:25.216 072 13135.50 548.67 57018.84 88888.00 2009-03-13 06:32:26.216 072 13135.37 548.42 57018.48 88888.00 2009-03-13 06:32:27.216 072 13135.37 549.17 57017.74 88888.00 2009-03-13 06:32:28.216 072 13134.59 548.30 57018.35 88888.00 2009-03-13 06:32:29.216 072 13134.98 548.30 57017.38 88888.00 2009-03-13 06:32:30.216 072 13134.20 547.93 57017.62 88888.00 2009-03-13 06:32:31.216 072 13135.37 547.93 57017.86 88888.00 2009-03-13 06:32:32.216 072 13135.76 547.06 57017.62 88888.00 2009-03-13 06:32:33.216 072 13136.02 547.68 57017.62 88888.00 2009-03-13 06:32:34.216 072 13135.24 547.93 57016.64 88888.00 2009-03-13 06:32:35.216 072 13135.89 548.18 57017.38 88888.00 2009-03-13 06:32:36.216 072 13135.11 547.93 57017.25 88888.00 2009-03-13 06:32:37.216 072 13134.98 547.06 57017.13 88888.00 2009-03-13 06:32:38.216 072 13136.15 547.43 57016.89 88888.00 2009-03-13 06:32:40.216 072 13136.67 547.56 57016.77 88888.00 2009-03-13 06:32:41.216 072 13136.93 547.68 57016.77 88888.00 2009-03-13 06:32:42.216 072 13138.10 547.43 57016.89 88888.00 2009-03-13 06:32:43.216 072 13137.71 547.93 57016.77 88888.00 2009-03-13 06:32:44.216 072 13138.88 547.06 57017.01 88888.00 2009-03-13 06:32:45.216 072 13139.01 548.18 57016.52 88888.00 2009-03-13 06:32:46.216 072 13138.49 548.18 57017.38 88888.00 2009-03-13 06:32:47.216 072 13139.27 548.05 57017.38 88888.00 2009-03-13 06:32:48.216 072 13139.14 548.18 57017.25 88888.00 2009-03-13 06:32:49.216 072 13139.79 547.93 57017.74 88888.00 2009-03-13 06:32:50.216 072 13139.66 548.55 57017.13 88888.00 2009-03-13 06:32:51.216 072 13140.31 548.18 57017.62 88888.00 2009-03-13 06:32:52.216 072 13140.05 548.05 57017.38 88888.00 2009-03-13 06:32:53.216 072 13140.44 547.68 57017.50 88888.00 2009-03-13 06:32:54.216 072 13140.70 547.68 57017.74 88888.00 2009-03-13 06:32:55.216 072 13141.48 548.30 57018.35 88888.00 2009-03-13 06:32:56.216 072 13140.44 547.81 57018.48 88888.00 2009-03-13 06:32:57.216 072 13141.35 547.56 57018.48 88888.00 2009-03-13 06:32:58.216 072 13141.35 548.30 57018.72 88888.00 2009-03-13 06:32:59.216 072 13142.00 548.55 57017.38 88888.00 2009-03-13 06:33:00.216 072 13141.87 548.05 57017.74 88888.00 2009-03-13 06:33:01.216 072 13142.13 547.56 57018.48 88888.00 2009-03-13 06:33:02.216 072 13141.48 547.93 57018.60 88888.00 2009-03-13 06:33:03.216 072 13141.61 548.42 57018.84 88888.00 2009-03-13 06:33:04.216 072 13142.26 547.81 57019.70 88888.00 2009-03-13 06:33:05.216 072 13141.87 548.05 57019.33 88888.00 2009-03-13 06:33:06.216 072 13142.78 547.81 57018.72 88888.00 2009-03-13 06:33:07.216 072 13142.65 547.43 57019.09 88888.00 2009-03-13 06:33:08.216 072 13142.39 548.05 57018.35 88888.00 2009-03-13 06:33:09.216 072 13143.04 547.43 57019.21 88888.00 2009-03-13 06:33:10.216 072 13141.87 547.93 57019.09 88888.00 2009-03-13 06:33:11.216 072 13142.26 547.56 57019.45 88888.00 2009-03-13 06:33:12.216 072 13141.87 547.68 57019.82 88888.00 2009-03-13 06:33:13.216 072 13142.52 547.56 57019.45 88888.00 2009-03-13 06:33:14.216 072 13142.13 547.68 57019.45 88888.00 2009-03-13 06:33:15.216 072 13141.87 547.31 57019.57 88888.00 2009-03-13 06:33:16.216 072 13142.26 547.81 57019.33 88888.00 2009-03-13 06:33:17.216 072 13142.26 547.56 57018.96 88888.00 2009-03-13 06:33:18.216 072 13142.00 547.43 57019.57 88888.00 2009-03-13 06:33:19.216 072 13142.52 547.31 57019.33 88888.00 2009-03-13 06:33:20.216 072 13142.52 547.19 57019.33 88888.00 2009-03-13 06:33:21.216 072 13142.39 547.43 57019.82 88888.00 2009-03-13 06:33:22.216 072 13141.61 547.06 57019.21 88888.00 2009-03-13 06:33:23.216 072 13141.22 546.81 57019.45 88888.00 2009-03-13 06:33:24.216 072 13142.13 547.06 57019.70 88888.00 2009-03-13 06:33:25.216 072 13141.22 547.19 57019.21 88888.00 2009-03-13 06:33:26.216 072 13140.83 547.68 57018.35 88888.00 2009-03-13 06:33:27.216 072 13140.31 546.81 57018.23 88888.00 2009-03-13 06:33:28.216 072 13140.83 547.19 57018.60 88888.00 2009-03-13 06:33:29.216 072 13140.70 546.81 57018.84 88888.00 2009-03-13 06:33:30.216 072 13139.92 546.94 57018.72 88888.00 2009-03-13 06:33:31.216 072 13139.79 546.44 57017.99 88888.00 2009-03-13 06:33:32.216 072 13139.92 546.44 57018.11 88888.00 2009-03-13 06:33:33.216 072 13139.01 546.32 57018.35 88888.00 2009-03-13 06:33:34.216 072 13139.66 546.57 57018.48 88888.00 2009-03-13 06:33:35.216 072 13139.92 546.57 57018.48 88888.00 2009-03-13 06:33:36.216 072 13140.18 546.07 57017.86 88888.00 2009-03-13 06:33:37.216 072 13139.53 546.81 57017.50 88888.00 2009-03-13 06:33:38.216 072 13139.01 545.58 57018.11 88888.00 2009-03-13 06:33:39.216 072 13138.75 545.95 57017.38 88888.00 2009-03-13 06:33:40.216 072 13138.75 546.57 57017.38 88888.00 2009-03-13 06:33:41.216 072 13137.97 546.81 57017.62 88888.00 2009-03-13 06:33:42.216 072 13138.49 546.07 57017.74 88888.00 2009-03-13 06:33:43.216 072 13138.36 546.44 57017.13 88888.00 2009-03-13 06:33:44.216 072 13138.62 545.45 57017.01 88888.00 2009-03-13 06:33:45.216 072 13138.36 546.07 57016.64 88888.00 2009-03-13 06:33:46.216 072 13138.62 545.45 57017.01 88888.00 2009-03-13 06:33:47.216 072 13138.23 545.95 57016.52 88888.00 2009-03-13 06:33:48.216 072 13138.36 545.45 57017.01 88888.00 2009-03-13 06:33:49.216 072 13138.23 545.33 57016.77 88888.00 2009-03-13 06:33:50.216 072 13138.36 545.20 57016.64 88888.00 2009-03-13 06:33:51.216 072 13138.62 545.58 57016.03 88888.00 2009-03-13 06:33:52.216 072 13138.36 545.58 57016.64 88888.00 2009-03-13 06:33:53.216 072 13138.75 545.58 57016.52 88888.00 2009-03-13 06:33:54.216 072 13137.71 545.33 57016.27 88888.00 2009-03-13 06:33:55.216 072 13138.62 545.08 57015.91 88888.00 2009-03-13 06:33:56.216 072 13139.01 545.45 57016.15 88888.00 2009-03-13 06:33:57.216 072 13138.10 545.33 57015.79 88888.00 2009-03-13 06:33:58.216 072 13139.40 545.45 57015.42 88888.00 2009-03-13 06:33:59.216 072 13138.88 544.46 57015.79 88888.00 2009-03-13 06:34:00.216 072 13138.36 545.33 57015.42 88888.00 2009-03-13 06:34:01.216 072 13138.88 544.34 57015.66 88888.00 2009-03-13 06:34:02.216 072 13139.40 544.71 57015.30 88888.00 2009-03-13 06:34:03.216 072 13139.53 544.59 57014.56 88888.00 2009-03-13 06:34:04.216 072 13139.27 544.21 57015.54 88888.00 2009-03-13 06:34:05.216 072 13139.40 544.83 57014.93 88888.00 2009-03-13 06:34:06.216 072 13139.40 544.83 57015.05 88888.00 2009-03-13 06:34:07.216 072 13139.92 544.21 57014.93 88888.00 2009-03-13 06:34:08.216 072 13139.79 544.71 57015.18 88888.00 2009-03-13 06:34:09.216 072 13139.66 544.34 57014.32 88888.00 2009-03-13 06:34:10.216 072 13139.79 544.46 57015.18 88888.00 2009-03-13 06:34:11.216 072 13140.31 544.34 57014.56 88888.00 2009-03-13 06:34:12.216 072 13140.57 544.46 57015.79 88888.00 2009-03-13 06:34:13.216 072 13140.70 544.46 57014.81 88888.00 2009-03-13 06:34:14.216 072 13140.57 543.84 57014.07 88888.00 2009-03-13 06:34:15.216 072 13140.31 544.09 57014.56 88888.00 2009-03-13 06:34:16.216 072 13140.70 543.59 57014.56 88888.00 2009-03-13 06:34:17.216 072 13141.09 544.09 57015.05 88888.00 2009-03-13 06:34:18.216 072 13140.70 544.21 57014.93 88888.00 2009-03-13 06:34:19.216 072 13140.96 544.09 57015.05 88888.00 2009-03-13 06:34:20.216 072 13141.22 544.09 57014.56 88888.00 2009-03-13 06:34:21.216 072 13141.87 544.09 57014.81 88888.00 2009-03-13 06:34:22.216 072 13142.13 544.21 57015.05 88888.00 2009-03-13 06:34:23.216 072 13142.26 544.21 57014.93 88888.00 2009-03-13 06:34:24.216 072 13141.35 544.46 57014.44 88888.00 2009-03-13 06:34:25.216 072 13142.13 544.21 57014.56 88888.00 2009-03-13 06:34:26.216 072 13142.13 544.34 57014.20 88888.00 2009-03-13 06:34:27.216 072 13142.00 544.46 57014.32 88888.00 2009-03-13 06:34:28.216 072 13141.61 544.46 57015.18 88888.00 2009-03-13 06:34:29.216 072 13141.74 543.97 57014.56 88888.00 2009-03-13 06:34:30.216 072 13142.52 543.97 57014.81 88888.00 2009-03-13 06:34:31.216 072 13141.74 543.84 57014.44 88888.00 2009-03-13 06:34:32.216 072 13142.13 544.09 57015.05 88888.00 2009-03-13 06:34:33.216 072 13142.39 544.34 57015.18 88888.00 2009-03-13 06:34:34.216 072 13142.52 544.46 57014.68 88888.00 2009-03-13 06:34:35.216 072 13142.13 543.84 57014.20 88888.00 2009-03-13 06:34:36.216 072 13142.52 543.47 57014.32 88888.00 2009-03-13 06:34:37.216 072 13142.13 544.21 57014.81 88888.00 2009-03-13 06:34:38.216 072 13142.52 544.21 57014.07 88888.00 2009-03-13 06:34:40.216 072 13141.87 543.72 57014.44 88888.00 2009-03-13 06:34:41.216 072 13142.52 543.97 57014.81 88888.00 2009-03-13 06:34:42.216 072 13141.87 543.47 57013.46 88888.00 2009-03-13 06:34:43.216 072 13142.39 542.98 57014.07 88888.00 2009-03-13 06:34:44.216 072 13142.52 543.22 57014.32 88888.00 2009-03-13 06:34:45.216 072 13142.26 543.22 57014.32 88888.00 2009-03-13 06:34:46.216 072 13143.04 543.47 57013.71 88888.00 2009-03-13 06:34:47.216 072 13142.78 542.73 57013.46 88888.00 2009-03-13 06:34:48.216 072 13142.78 543.10 57014.32 88888.00 2009-03-13 06:34:49.216 072 13142.52 542.98 57014.32 88888.00 2009-03-13 06:34:50.216 072 13142.39 542.48 57013.34 88888.00 2009-03-13 06:34:51.216 072 13141.74 542.36 57013.95 88888.00 2009-03-13 06:34:52.216 072 13142.78 542.48 57013.59 88888.00 2009-03-13 06:34:53.216 072 13142.00 542.60 57012.85 88888.00 2009-03-13 06:34:54.216 072 13142.52 541.86 57013.46 88888.00 2009-03-13 06:34:55.216 072 13142.52 542.36 57013.10 88888.00 2009-03-13 06:34:56.216 072 13142.13 542.11 57012.97 88888.00 2009-03-13 06:34:57.216 072 13141.87 541.98 57012.97 88888.00 2009-03-13 06:34:58.216 072 13141.61 541.86 57013.10 88888.00 2009-03-13 06:34:59.216 072 13142.52 542.60 57012.97 88888.00 2009-03-13 06:35:00.216 072 13142.52 542.36 57012.73 88888.00 2009-03-13 06:35:01.216 072 13142.78 542.11 57012.61 88888.00 2009-03-13 06:35:02.216 072 13142.52 542.23 57013.34 88888.00 2009-03-13 06:35:03.216 072 13141.22 541.36 57012.36 88888.00 2009-03-13 06:35:04.216 072 13142.39 542.11 57012.12 88888.00 2009-03-13 06:35:05.216 072 13142.13 541.86 57013.10 88888.00 2009-03-13 06:35:06.216 072 13142.13 542.11 57012.12 88888.00 2009-03-13 06:35:07.216 072 13142.26 541.74 57011.75 88888.00 2009-03-13 06:35:08.216 072 13141.87 541.74 57012.24 88888.00 2009-03-13 06:35:09.216 072 13141.87 541.74 57011.88 88888.00 2009-03-13 06:35:10.216 072 13142.13 541.86 57012.12 88888.00 2009-03-13 06:35:11.216 072 13142.26 541.49 57010.89 88888.00 2009-03-13 06:35:12.216 072 13141.61 541.61 57011.51 88888.00 2009-03-13 06:35:13.216 072 13142.00 541.98 57011.63 88888.00 2009-03-13 06:35:14.216 072 13141.48 541.98 57011.38 88888.00 2009-03-13 06:35:15.216 072 13141.35 541.98 57011.38 88888.00 2009-03-13 06:35:16.216 072 13141.22 541.74 57010.89 88888.00 2009-03-13 06:35:17.216 072 13141.87 540.99 57010.89 88888.00 2009-03-13 06:35:18.216 072 13141.61 541.36 57010.53 88888.00 2009-03-13 06:35:19.216 072 13141.48 540.99 57009.92 88888.00 2009-03-13 06:35:20.216 072 13141.09 541.74 57011.14 88888.00 2009-03-13 06:35:21.216 072 13141.61 541.24 57010.41 88888.00 2009-03-13 06:35:22.216 072 13141.74 540.50 57010.29 88888.00 2009-03-13 06:35:23.216 072 13142.00 541.74 57009.92 88888.00 2009-03-13 06:35:24.216 072 13141.74 541.12 57010.41 88888.00 2009-03-13 06:35:25.216 072 13142.00 540.99 57010.29 88888.00 2009-03-13 06:35:26.216 072 13141.87 540.99 57010.04 88888.00 2009-03-13 06:35:27.216 072 13142.00 540.75 57009.92 88888.00 2009-03-13 06:35:28.216 072 13141.74 540.50 57008.94 88888.00 2009-03-13 06:35:29.216 072 13142.13 540.37 57009.79 88888.00 2009-03-13 06:35:30.216 072 13141.61 540.25 57009.67 88888.00 2009-03-13 06:35:31.216 072 13142.39 540.00 57009.67 88888.00 2009-03-13 06:35:32.216 072 13142.65 540.50 57009.30 88888.00 2009-03-13 06:35:33.216 072 13142.65 540.37 57009.06 88888.00 2009-03-13 06:35:34.216 072 13142.65 540.25 57009.43 88888.00 2009-03-13 06:35:35.216 072 13142.52 539.75 57009.30 88888.00 2009-03-13 06:35:36.216 072 13142.65 540.13 57008.94 88888.00 2009-03-13 06:35:37.216 072 13142.39 539.88 57008.70 88888.00 2009-03-13 06:35:38.216 072 13142.13 540.37 57008.21 88888.00 2009-03-13 06:35:39.216 072 13142.00 540.00 57008.82 88888.00 2009-03-13 06:35:40.216 072 13142.78 539.51 57008.82 88888.00 2009-03-13 06:35:41.216 072 13142.52 540.13 57008.33 88888.00 2009-03-13 06:35:42.216 072 13141.74 539.75 57008.82 88888.00 2009-03-13 06:35:43.216 072 13142.52 539.75 57007.84 88888.00 2009-03-13 06:35:44.216 072 13141.87 539.63 57008.33 88888.00 2009-03-13 06:35:45.216 072 13142.52 539.63 57008.94 88888.00 2009-03-13 06:35:46.216 072 13142.52 539.51 57007.71 88888.00 2009-03-13 06:35:47.216 072 13142.00 539.63 57008.08 88888.00 2009-03-13 06:35:48.216 072 13142.13 539.75 57007.96 88888.00 2009-03-13 06:35:49.216 072 13142.00 540.00 57007.35 88888.00 2009-03-13 06:35:50.216 072 13142.26 539.88 57007.35 88888.00 2009-03-13 06:35:51.216 072 13141.48 540.25 57006.86 88888.00 2009-03-13 06:35:52.216 072 13140.96 540.00 57007.59 88888.00 2009-03-13 06:35:53.216 072 13141.87 539.75 57007.47 88888.00 2009-03-13 06:35:54.216 072 13142.13 540.13 57007.23 88888.00 2009-03-13 06:35:55.216 072 13141.61 539.51 57007.23 88888.00 2009-03-13 06:35:56.216 072 13141.61 539.75 57006.86 88888.00 2009-03-13 06:35:57.216 072 13142.00 539.26 57006.98 88888.00 2009-03-13 06:35:58.216 072 13141.22 539.63 57007.47 88888.00 2009-03-13 06:35:59.216 072 13141.09 539.38 57006.86 88888.00 2009-03-13 06:36:00.216 072 13141.35 539.51 57006.74 88888.00 2009-03-13 06:36:01.216 072 13141.09 540.13 57005.76 88888.00 2009-03-13 06:36:02.216 072 13141.61 540.00 57006.00 88888.00 2009-03-13 06:36:03.216 072 13141.09 539.75 57005.88 88888.00 2009-03-13 06:36:04.216 072 13141.22 539.63 57005.76 88888.00 2009-03-13 06:36:05.216 072 13141.35 540.13 57006.49 88888.00 2009-03-13 06:36:06.216 072 13140.96 539.26 57006.37 88888.00 2009-03-13 06:36:07.216 072 13140.57 539.14 57005.64 88888.00 2009-03-13 06:36:08.216 072 13140.57 539.63 57005.64 88888.00 2009-03-13 06:36:09.216 072 13140.96 539.14 57005.64 88888.00 2009-03-13 06:36:10.216 072 13140.57 539.88 57005.39 88888.00 2009-03-13 06:36:11.216 072 13139.79 539.63 57005.76 88888.00 2009-03-13 06:36:12.216 072 13140.31 539.75 57005.52 88888.00 2009-03-13 06:36:13.216 072 13140.18 539.38 57004.66 88888.00 2009-03-13 06:36:14.216 072 13140.05 539.38 57004.66 88888.00 2009-03-13 06:36:15.216 072 13140.44 539.01 57004.90 88888.00 2009-03-13 06:36:16.216 072 13140.05 539.75 57004.41 88888.00 2009-03-13 06:36:17.216 072 13140.31 539.51 57004.78 88888.00 2009-03-13 06:36:18.216 072 13140.05 539.26 57004.17 88888.00 2009-03-13 06:36:19.216 072 13139.53 539.14 57003.68 88888.00 2009-03-13 06:36:20.216 072 13139.92 540.00 57003.07 88888.00 2009-03-13 06:36:21.216 072 13140.05 539.51 57003.19 88888.00 2009-03-13 06:36:22.216 072 13139.40 539.51 57003.93 88888.00 2009-03-13 06:36:23.216 072 13139.40 539.14 57003.93 88888.00 2009-03-13 06:36:24.216 072 13140.18 539.38 57003.93 88888.00 2009-03-13 06:36:25.216 072 13140.44 538.89 57002.95 88888.00 2009-03-13 06:36:26.216 072 13140.05 539.88 57002.70 88888.00 2009-03-13 06:36:27.216 072 13140.18 539.63 57003.07 88888.00 2009-03-13 06:36:28.216 072 13140.05 539.38 57002.46 88888.00 2009-03-13 06:36:29.216 072 13140.70 539.38 57002.46 88888.00 2009-03-13 06:36:30.216 072 13139.14 539.38 57002.58 88888.00 2009-03-13 06:36:31.216 072 13140.31 539.38 57002.09 88888.00 2009-03-13 06:36:32.216 072 13140.05 539.14 57002.70 88888.00 2009-03-13 06:36:33.216 072 13139.92 538.89 57001.73 88888.00 2009-03-13 06:36:34.216 072 13139.79 539.01 57001.97 88888.00 2009-03-13 06:36:35.216 072 13139.53 539.51 57002.09 88888.00 2009-03-13 06:36:36.216 072 13139.53 538.52 57001.48 88888.00 2009-03-13 06:36:37.216 072 13139.14 538.89 57001.36 88888.00 2009-03-13 06:36:38.216 072 13139.40 539.01 57001.36 88888.00 2009-03-13 06:36:39.216 072 13139.92 538.89 57000.87 88888.00 2009-03-13 06:36:40.216 072 13139.79 538.39 57001.11 88888.00 2009-03-13 06:36:41.216 072 13139.27 537.90 57001.36 88888.00 2009-03-13 06:36:42.216 072 13138.75 537.90 57000.75 88888.00 2009-03-13 06:36:43.216 072 13138.88 537.53 57000.38 88888.00 2009-03-13 06:36:44.216 072 13138.49 537.03 57000.75 88888.00 2009-03-13 06:36:45.216 072 13139.01 537.15 57000.50 88888.00 2009-03-13 06:36:46.216 072 13138.36 537.15 57000.38 88888.00 2009-03-13 06:36:47.216 072 13138.23 537.03 57000.14 88888.00 2009-03-13 06:36:48.216 072 13138.62 537.77 56999.65 88888.00 2009-03-13 06:36:49.216 072 13138.23 537.15 56999.28 88888.00 2009-03-13 06:36:50.216 072 13138.36 536.91 56999.40 88888.00 2009-03-13 06:36:51.216 072 13137.19 536.78 56999.28 88888.00 2009-03-13 06:36:52.216 072 13138.36 536.16 56998.79 88888.00 2009-03-13 06:36:53.216 072 13137.84 535.42 56999.28 88888.00 2009-03-13 06:36:54.216 072 13137.58 535.92 56998.79 88888.00 2009-03-13 06:36:55.216 072 13137.06 535.67 56998.55 88888.00 2009-03-13 06:36:56.216 072 13137.19 535.54 56998.43 88888.00 2009-03-13 06:36:57.216 072 13136.67 535.05 56997.69 88888.00 2009-03-13 06:36:58.216 072 13136.80 534.55 56997.69 88888.00 2009-03-13 06:36:59.216 072 13136.28 534.31 56998.06 88888.00 2009-03-13 06:37:00.216 072 13136.41 534.31 56997.93 88888.00 2009-03-13 06:37:01.216 072 13136.41 533.93 56997.08 88888.00 2009-03-13 06:37:02.216 072 13136.80 534.55 56997.08 88888.00 2009-03-13 06:37:03.216 072 13136.41 533.81 56997.32 88888.00 2009-03-13 06:37:04.216 072 13136.41 534.31 56996.84 88888.00 2009-03-13 06:37:05.216 072 13135.76 533.69 56996.34 88888.00 2009-03-13 06:37:06.216 072 13136.02 534.06 56996.10 88888.00 2009-03-13 06:37:07.216 072 13135.24 532.94 56996.59 88888.00 2009-03-13 06:37:08.216 072 13135.63 533.31 56995.49 88888.00 2009-03-13 06:37:09.216 072 13135.89 533.07 56996.10 88888.00 2009-03-13 06:37:10.216 072 13135.50 532.94 56995.00 88888.00 2009-03-13 06:37:11.216 072 13136.02 532.32 56995.73 88888.00 2009-03-13 06:37:12.216 072 13135.11 532.57 56995.49 88888.00 2009-03-13 06:37:13.216 072 13135.24 532.82 56995.12 88888.00 2009-03-13 06:37:14.216 072 13135.63 531.83 56994.27 88888.00 2009-03-13 06:37:15.216 072 13136.41 532.20 56995.12 88888.00 2009-03-13 06:37:16.216 072 13135.63 532.32 56994.02 88888.00 2009-03-13 06:37:17.216 072 13135.89 531.58 56994.39 88888.00 2009-03-13 06:37:18.216 072 13136.28 532.08 56994.02 88888.00 2009-03-13 06:37:19.216 072 13135.50 531.21 56993.90 88888.00 2009-03-13 06:37:20.216 072 13136.02 531.09 56993.90 88888.00 2009-03-13 06:37:21.216 072 13134.85 531.58 56993.17 88888.00 2009-03-13 06:37:22.216 072 13134.72 531.70 56993.78 88888.00 2009-03-13 06:37:23.216 072 13135.76 531.09 56993.66 88888.00 2009-03-13 06:37:24.216 072 13135.24 530.84 56992.43 88888.00 2009-03-13 06:37:25.216 072 13136.02 531.46 56992.80 88888.00 2009-03-13 06:37:26.216 072 13136.28 530.84 56992.80 88888.00 2009-03-13 06:37:27.216 072 13136.15 530.96 56992.07 88888.00 2009-03-13 06:37:28.216 072 13135.63 530.84 56992.07 88888.00 2009-03-13 06:37:29.216 072 13135.76 530.84 56992.19 88888.00 2009-03-13 06:37:30.216 072 13136.02 531.09 56992.07 88888.00 2009-03-13 06:37:31.216 072 13135.76 530.84 56991.45 88888.00 2009-03-13 06:37:32.216 072 13135.50 530.34 56991.70 88888.00 2009-03-13 06:37:33.216 072 13135.63 530.09 56990.84 88888.00 2009-03-13 06:37:34.216 072 13135.63 529.85 56991.09 88888.00 2009-03-13 06:37:35.216 072 13135.11 530.22 56990.84 88888.00 2009-03-13 06:37:36.216 072 13135.50 530.47 56990.96 88888.00 2009-03-13 06:37:37.216 072 13136.02 529.97 56990.11 88888.00 2009-03-13 06:37:38.216 072 13134.59 530.34 56990.48 88888.00 2009-03-13 06:37:39.216 072 13134.46 530.22 56989.87 88888.00 2009-03-13 06:37:40.216 072 13134.20 529.60 56990.48 88888.00 2009-03-13 06:37:41.216 072 13134.98 529.60 56989.38 88888.00 2009-03-13 06:37:42.216 072 13134.59 529.60 56989.62 88888.00 2009-03-13 06:37:43.216 072 13134.59 528.73 56988.89 88888.00 2009-03-13 06:37:44.216 072 13134.20 529.23 56988.89 88888.00 2009-03-13 06:37:45.216 072 13133.94 529.23 56989.50 88888.00 2009-03-13 06:37:46.216 072 13133.68 528.73 56989.13 88888.00 2009-03-13 06:37:47.216 072 13133.68 528.73 56988.03 88888.00 2009-03-13 06:37:48.216 072 13133.94 528.36 56988.77 88888.00 2009-03-13 06:37:49.216 072 13133.94 528.36 56988.64 88888.00 2009-03-13 06:37:50.216 072 13133.03 527.62 56987.54 88888.00 2009-03-13 06:37:51.216 072 13133.68 527.74 56987.91 88888.00 2009-03-13 06:37:52.216 072 13133.03 527.37 56987.79 88888.00 2009-03-13 06:37:53.216 072 13132.51 527.00 56987.42 88888.00 2009-03-13 06:37:54.216 072 13133.03 527.12 56986.81 88888.00 2009-03-13 06:37:55.216 072 13132.12 527.25 56987.05 88888.00 2009-03-13 06:37:56.216 072 13131.34 526.38 56986.69 88888.00 2009-03-13 06:37:57.216 072 13131.99 526.13 56986.44 88888.00 2009-03-13 06:37:58.216 072 13131.08 525.88 56986.44 88888.00 2009-03-13 06:37:59.216 072 13130.69 525.39 56985.71 88888.00 2009-03-13 06:38:00.216 072 13130.69 525.26 56985.22 88888.00 2009-03-13 06:38:01.216 072 13131.08 525.14 56985.22 88888.00 2009-03-13 06:38:02.216 072 13130.17 525.02 56985.22 88888.00 2009-03-13 06:38:03.216 072 13130.30 524.15 56984.73 88888.00 2009-03-13 06:38:04.216 072 13130.04 523.65 56984.24 88888.00 2009-03-13 06:38:05.216 072 13129.91 524.27 56983.63 88888.00 2009-03-13 06:38:06.216 072 13129.39 524.77 56983.26 88888.00 2009-03-13 06:38:07.216 072 13128.87 523.53 56983.26 88888.00 2009-03-13 06:38:08.216 072 13128.35 523.53 56982.89 88888.00 2009-03-13 06:38:09.216 072 13128.61 522.91 56982.53 88888.00 2009-03-13 06:38:10.216 072 13129.13 522.91 56982.29 88888.00 2009-03-13 06:38:11.216 072 13128.09 522.42 56982.65 88888.00 2009-03-13 06:38:12.216 072 13127.70 521.67 56981.67 88888.00 2009-03-13 06:38:13.216 072 13128.09 522.42 56980.82 88888.00 2009-03-13 06:38:14.216 072 13127.83 522.17 56980.82 88888.00 2009-03-13 06:38:15.216 072 13127.96 521.92 56980.94 88888.00 2009-03-13 06:38:16.216 072 13127.96 521.80 56979.72 88888.00 2009-03-13 06:38:17.216 072 13127.57 521.67 56979.47 88888.00 2009-03-13 06:38:18.216 072 13127.44 521.55 56980.09 88888.00 2009-03-13 06:38:19.216 072 13127.83 520.81 56978.25 88888.00 2009-03-13 06:38:20.216 072 13127.70 521.42 56978.74 88888.00 2009-03-13 06:38:21.216 072 13128.09 520.81 56978.74 88888.00 2009-03-13 06:38:22.216 072 13127.57 521.42 56978.86 88888.00 2009-03-13 06:38:23.216 072 13127.31 521.30 56978.00 88888.00 2009-03-13 06:38:24.216 072 13127.57 520.81 56977.88 88888.00 2009-03-13 06:38:25.216 072 13127.05 521.30 56977.15 88888.00 2009-03-13 06:38:26.216 072 13127.70 520.93 56977.27 88888.00 2009-03-13 06:38:27.216 072 13127.70 520.81 56977.03 88888.00 2009-03-13 06:38:28.216 072 13127.44 520.81 56977.27 88888.00 2009-03-13 06:38:29.216 072 13127.44 520.68 56975.93 88888.00 2009-03-13 06:38:30.216 072 13127.44 521.18 56975.80 88888.00 2009-03-13 06:38:31.216 072 13127.70 520.56 56976.42 88888.00 2009-03-13 06:38:32.216 072 13127.18 520.93 56975.80 88888.00 2009-03-13 06:38:33.216 072 13126.92 520.56 56975.68 88888.00 2009-03-13 06:38:34.216 072 13127.83 520.56 56975.32 88888.00 2009-03-13 06:38:35.216 072 13127.44 520.06 56975.07 88888.00 2009-03-13 06:38:36.216 072 13127.31 520.31 56974.95 88888.00 2009-03-13 06:38:37.216 072 13127.57 519.32 56974.34 88888.00 2009-03-13 06:38:38.216 072 13127.70 519.94 56973.97 88888.00 2009-03-13 06:38:39.216 072 13126.92 519.57 56974.09 88888.00 2009-03-13 06:38:40.216 072 13127.05 520.56 56974.09 88888.00 2009-03-13 06:38:41.216 072 13126.92 519.57 56973.36 88888.00 2009-03-13 06:38:42.216 072 13127.05 519.20 56973.73 88888.00 2009-03-13 06:38:43.216 072 13126.92 519.32 56973.11 88888.00 2009-03-13 06:38:44.216 072 13127.18 518.95 56972.99 88888.00 2009-03-13 06:38:45.216 072 13127.18 519.81 56973.11 88888.00 2009-03-13 06:38:46.216 072 13127.05 519.07 56972.99 88888.00 2009-03-13 06:38:47.216 072 13127.18 518.95 56972.62 88888.00 2009-03-13 06:38:48.216 072 13126.92 519.69 56972.99 88888.00 2009-03-13 06:38:49.216 072 13127.70 518.95 56972.38 88888.00 2009-03-13 06:38:50.216 072 13127.05 519.20 56971.65 88888.00 2009-03-13 06:38:51.216 072 13127.57 519.57 56972.62 88888.00 2009-03-13 06:38:52.216 072 13126.92 519.44 56971.16 88888.00 2009-03-13 06:38:53.216 072 13127.18 518.33 56971.65 88888.00 2009-03-13 06:38:54.216 072 13126.92 518.82 56971.04 88888.00 2009-03-13 06:38:55.216 072 13126.53 518.70 56970.91 88888.00 2009-03-13 06:38:56.216 072 13126.79 518.33 56970.67 88888.00 2009-03-13 06:38:57.216 072 13126.53 518.33 56971.16 88888.00 2009-03-13 06:38:58.216 072 13127.05 518.70 56970.43 88888.00 2009-03-13 06:38:59.216 072 13126.92 518.58 56971.28 88888.00 2009-03-13 06:39:00.216 072 13126.92 518.20 56970.18 88888.00 2009-03-13 06:39:01.216 072 13127.05 518.33 56970.18 88888.00 2009-03-13 06:39:02.216 072 13126.79 518.08 56970.18 88888.00 2009-03-13 06:39:03.216 072 13127.44 517.96 56969.94 88888.00 2009-03-13 06:39:04.216 072 13127.18 518.33 56969.20 88888.00 2009-03-13 06:39:05.216 072 13126.79 517.71 56969.57 88888.00 2009-03-13 06:39:06.216 072 13126.40 518.08 56969.32 88888.00 2009-03-13 06:39:07.216 072 13127.83 518.20 56969.08 88888.00 2009-03-13 06:39:08.216 072 13127.96 517.83 56969.20 88888.00 2009-03-13 06:39:09.216 072 13126.92 517.83 56968.59 88888.00 2009-03-13 06:39:10.216 072 13126.79 517.71 56968.71 88888.00 2009-03-13 06:39:11.216 072 13127.57 518.20 56968.71 88888.00 2009-03-13 06:39:12.216 072 13127.70 517.59 56968.10 88888.00 2009-03-13 06:39:13.216 072 13127.96 517.83 56968.22 88888.00 2009-03-13 06:39:14.216 072 13127.31 517.21 56968.22 88888.00 2009-03-13 06:39:15.216 072 13127.83 517.21 56967.86 88888.00 2009-03-13 06:39:16.216 072 13127.57 517.71 56968.10 88888.00 2009-03-13 06:39:17.216 072 13128.48 517.96 56967.86 88888.00 2009-03-13 06:39:18.216 072 13127.57 517.34 56967.86 88888.00 2009-03-13 06:39:19.216 072 13127.44 518.45 56967.61 88888.00 2009-03-13 06:39:20.216 072 13127.57 516.72 56967.00 88888.00 2009-03-13 06:39:21.216 072 13127.96 516.59 56967.00 88888.00 2009-03-13 06:39:22.216 072 13128.09 517.83 56966.88 88888.00 2009-03-13 06:39:23.216 072 13127.83 517.34 56967.49 88888.00 2009-03-13 06:39:24.216 072 13127.96 517.83 56967.86 88888.00 2009-03-13 06:39:25.216 072 13127.31 517.09 56966.51 88888.00 2009-03-13 06:39:26.216 072 13127.96 517.34 56966.76 88888.00 2009-03-13 06:39:27.216 072 13128.09 518.08 56966.76 88888.00 2009-03-13 06:39:28.216 072 13128.22 517.71 56966.27 88888.00 2009-03-13 06:39:29.216 072 13128.61 517.46 56966.51 88888.00 2009-03-13 06:39:30.216 072 13127.96 518.33 56966.64 88888.00 2009-03-13 06:39:31.216 072 13128.22 516.97 56966.39 88888.00 2009-03-13 06:39:32.216 072 13127.96 517.34 56966.14 88888.00 2009-03-13 06:39:33.216 072 13128.09 517.83 56966.27 88888.00 2009-03-13 06:39:34.216 072 13128.22 517.46 56965.66 88888.00 2009-03-13 06:39:35.216 072 13128.61 517.71 56967.00 88888.00 2009-03-13 06:39:36.216 072 13127.96 516.72 56965.90 88888.00 2009-03-13 06:39:37.216 072 13127.83 517.34 56966.14 88888.00 2009-03-13 06:39:38.216 072 13127.96 516.97 56965.54 88888.00 2009-03-13 06:39:39.216 072 13128.22 516.47 56965.41 88888.00 2009-03-13 06:39:40.216 072 13128.35 516.97 56965.54 88888.00 2009-03-13 06:39:41.216 072 13127.44 516.47 56965.17 88888.00 2009-03-13 06:39:42.216 072 13127.83 517.09 56964.92 88888.00 2009-03-13 06:39:43.216 072 13127.83 516.72 56964.80 88888.00 2009-03-13 06:39:44.216 072 13127.31 517.21 56965.05 88888.00 2009-03-13 06:39:45.216 072 13127.44 517.09 56965.54 88888.00 2009-03-13 06:39:46.216 072 13127.57 516.59 56964.43 88888.00 2009-03-13 06:39:47.216 072 13127.31 516.72 56964.80 88888.00 2009-03-13 06:39:48.216 072 13127.31 516.72 56964.43 88888.00 2009-03-13 06:39:49.216 072 13127.05 516.35 56965.05 88888.00 2009-03-13 06:39:50.216 072 13126.92 515.85 56964.19 88888.00 2009-03-13 06:39:51.216 072 13127.05 516.35 56963.33 88888.00 2009-03-13 06:39:52.216 072 13126.53 516.72 56964.68 88888.00 2009-03-13 06:39:53.216 072 13126.40 515.36 56962.97 88888.00 2009-03-13 06:39:54.216 072 13126.14 515.73 56963.70 88888.00 2009-03-13 06:39:55.216 072 13126.27 515.23 56963.09 88888.00 2009-03-13 06:39:56.216 072 13126.40 514.98 56963.33 88888.00 2009-03-13 06:39:57.216 072 13126.40 515.36 56963.09 88888.00 2009-03-13 06:39:58.216 072 13126.01 514.86 56963.09 88888.00 2009-03-13 06:39:59.216 072 13126.79 515.36 56963.33 88888.00 2009-03-13 06:40:00.216 072 13125.75 514.74 56963.33 88888.00 2009-03-13 06:40:01.216 072 13125.88 515.23 56962.36 88888.00 2009-03-13 06:40:02.216 072 13125.50 514.36 56962.97 88888.00 2009-03-13 06:40:03.216 072 13125.50 515.11 56961.87 88888.00 2009-03-13 06:40:04.216 072 13125.50 514.74 56962.72 88888.00 2009-03-13 06:40:05.216 072 13124.85 514.12 56961.50 88888.00 2009-03-13 06:40:06.216 072 13125.24 514.36 56962.11 88888.00 2009-03-13 06:40:07.216 072 13125.24 513.99 56961.25 88888.00 2009-03-13 06:40:08.216 072 13124.20 514.12 56961.50 88888.00 2009-03-13 06:40:09.216 072 13124.98 513.62 56960.89 88888.00 2009-03-13 06:40:10.216 072 13123.94 513.87 56961.62 88888.00 2009-03-13 06:40:11.216 072 13124.85 513.87 56960.52 88888.00 2009-03-13 06:40:12.216 072 13124.59 513.62 56960.28 88888.00 2009-03-13 06:40:13.216 072 13124.46 513.50 56961.13 88888.00 2009-03-13 06:40:14.216 072 13123.55 514.12 56960.40 88888.00 2009-03-13 06:40:15.216 072 13123.68 513.25 56960.40 88888.00 2009-03-13 06:40:16.216 072 13123.94 513.00 56960.52 88888.00 2009-03-13 06:40:17.216 072 13123.42 513.99 56960.40 88888.00 2009-03-13 06:40:18.216 072 13123.68 513.37 56960.40 88888.00 2009-03-13 06:40:19.216 072 13122.77 513.13 56959.79 88888.00 2009-03-13 06:40:20.216 072 13124.07 512.88 56958.69 88888.00 2009-03-13 06:40:21.216 072 13123.68 512.75 56959.30 88888.00 2009-03-13 06:40:22.216 072 13123.42 512.63 56959.18 88888.00 2009-03-13 06:40:23.216 072 13123.42 513.37 56959.05 88888.00 2009-03-13 06:40:24.216 072 13123.42 512.38 56958.81 88888.00 2009-03-13 06:40:25.216 072 13124.20 512.14 56959.30 88888.00 2009-03-13 06:40:26.216 072 13123.29 512.14 56958.20 88888.00 2009-03-13 06:40:27.216 072 13123.68 513.00 56958.44 88888.00 2009-03-13 06:40:28.216 072 13123.55 511.89 56958.57 88888.00 2009-03-13 06:40:29.216 072 13124.07 511.64 56958.20 88888.00 2009-03-13 06:40:30.216 072 13123.68 511.76 56957.95 88888.00 2009-03-13 06:40:31.216 072 13124.20 511.39 56957.95 88888.00 2009-03-13 06:40:32.216 072 13123.68 512.01 56958.08 88888.00 2009-03-13 06:40:33.216 072 13123.94 511.64 56957.95 88888.00 2009-03-13 06:40:34.216 072 13124.33 511.76 56957.83 88888.00 2009-03-13 06:40:35.216 072 13123.55 511.76 56958.08 88888.00 2009-03-13 06:40:36.216 072 13123.42 511.52 56957.71 88888.00 2009-03-13 06:40:37.216 072 13123.29 511.52 56957.83 88888.00 2009-03-13 06:40:38.216 072 13123.55 511.64 56958.08 88888.00 2009-03-13 06:40:39.216 072 13123.81 511.14 56957.34 88888.00 2009-03-13 06:40:40.216 072 13123.55 511.64 56957.71 88888.00 2009-03-13 06:40:41.216 072 13124.20 511.52 56956.73 88888.00 2009-03-13 06:40:42.216 072 13123.16 510.28 56956.73 88888.00 2009-03-13 06:40:43.216 072 13123.55 511.02 56957.10 88888.00 2009-03-13 06:40:44.216 072 13123.68 511.89 56956.61 88888.00 2009-03-13 06:40:45.216 072 13123.94 511.02 56956.86 88888.00 2009-03-13 06:40:46.216 072 13123.29 511.64 56956.49 88888.00 2009-03-13 06:40:47.216 072 13123.03 510.28 56956.36 88888.00 2009-03-13 06:40:48.216 072 13123.29 511.39 56956.61 88888.00 2009-03-13 06:40:49.216 072 13123.16 511.27 56956.00 88888.00 2009-03-13 06:40:50.216 072 13123.42 510.65 56956.73 88888.00 2009-03-13 06:40:51.216 072 13123.68 510.77 56956.36 88888.00 2009-03-13 06:40:52.216 072 13123.55 511.02 56955.75 88888.00 2009-03-13 06:40:53.216 072 13122.64 510.90 56956.12 88888.00 2009-03-13 06:40:54.216 072 13122.90 510.53 56956.00 88888.00 2009-03-13 06:40:55.216 072 13122.90 510.77 56955.75 88888.00 2009-03-13 06:40:56.216 072 13123.29 509.91 56955.88 88888.00 2009-03-13 06:40:57.216 072 13123.03 509.91 56955.75 88888.00 2009-03-13 06:40:58.216 072 13123.16 510.40 56955.02 88888.00 2009-03-13 06:40:59.216 072 13123.42 509.66 56955.51 88888.00 2009-03-13 06:41:00.216 072 13123.29 509.78 56956.00 88888.00 2009-03-13 06:41:01.216 072 13122.51 509.66 56954.90 88888.00 2009-03-13 06:41:02.216 072 13122.77 509.04 56954.90 88888.00 2009-03-13 06:41:03.216 072 13122.51 509.41 56955.63 88888.00 2009-03-13 06:41:04.216 072 13122.25 509.91 56955.14 88888.00 2009-03-13 06:41:05.216 072 13121.99 509.53 56955.39 88888.00 2009-03-13 06:41:06.216 072 13121.73 509.41 56955.02 88888.00 2009-03-13 06:41:07.216 072 13122.90 509.29 56955.02 88888.00 2009-03-13 06:41:08.216 072 13121.99 508.42 56955.02 88888.00 2009-03-13 06:41:09.216 072 13122.12 508.92 56955.27 88888.00 2009-03-13 06:41:10.216 072 13121.47 508.17 56954.53 88888.00 2009-03-13 06:41:11.216 072 13121.99 508.17 56954.65 88888.00 2009-03-13 06:41:12.216 072 13121.60 508.05 56954.16 88888.00 2009-03-13 06:41:13.216 072 13121.99 508.42 56953.68 88888.00 2009-03-13 06:41:14.216 072 13121.99 507.80 56953.68 88888.00 2009-03-13 06:41:15.216 072 13121.34 507.92 56954.16 88888.00 2009-03-13 06:41:16.216 072 13120.82 508.30 56953.92 88888.00 2009-03-13 06:41:17.216 072 13121.08 507.68 56954.41 88888.00 2009-03-13 06:41:18.216 072 13120.95 507.55 56953.68 88888.00 2009-03-13 06:41:19.216 072 13120.69 507.31 56953.55 88888.00 2009-03-13 06:41:20.216 072 13121.47 506.93 56953.19 88888.00 2009-03-13 06:41:21.216 072 13120.82 507.18 56953.19 88888.00 2009-03-13 06:41:22.216 072 13120.82 506.56 56953.55 88888.00 2009-03-13 06:41:23.216 072 13121.08 507.18 56952.45 88888.00 2009-03-13 06:41:24.216 072 13120.43 506.44 56952.33 88888.00 2009-03-13 06:41:25.216 072 13120.95 506.81 56953.06 88888.00 2009-03-13 06:41:26.216 072 13120.69 506.44 56952.57 88888.00 2009-03-13 06:41:27.216 072 13120.04 506.31 56952.33 88888.00 2009-03-13 06:41:28.216 072 13120.43 506.31 56952.21 88888.00 2009-03-13 06:41:29.216 072 13120.30 505.45 56952.21 88888.00 2009-03-13 06:41:30.216 072 13120.30 505.82 56952.21 88888.00 2009-03-13 06:41:31.216 072 13120.43 505.32 56952.45 88888.00 2009-03-13 06:41:32.216 072 13119.91 505.20 56952.57 88888.00 2009-03-13 06:41:33.216 072 13119.65 505.70 56951.47 88888.00 2009-03-13 06:41:34.216 072 13119.13 505.82 56951.47 88888.00 2009-03-13 06:41:35.216 072 13118.48 504.46 56951.60 88888.00 2009-03-13 06:41:36.216 072 13119.00 504.83 56950.74 88888.00 2009-03-13 06:41:37.216 072 13119.13 504.83 56950.98 88888.00 2009-03-13 06:41:38.216 072 13119.52 504.21 56951.47 88888.00 2009-03-13 06:41:39.216 072 13118.61 505.08 56951.35 88888.00 2009-03-13 06:41:40.216 072 13118.61 504.08 56951.23 88888.00 2009-03-13 06:41:41.216 072 13118.61 504.21 56950.98 88888.00 2009-03-13 06:41:42.216 072 13118.22 504.83 56950.50 88888.00 2009-03-13 06:41:43.216 072 13117.70 504.08 56950.98 88888.00 2009-03-13 06:41:44.216 072 13117.70 503.96 56950.74 88888.00 2009-03-13 06:41:45.216 072 13118.35 503.59 56950.13 88888.00 2009-03-13 06:41:46.216 072 13117.44 503.71 56950.01 88888.00 2009-03-13 06:41:47.216 072 13116.92 503.59 56950.50 88888.00 2009-03-13 06:41:48.216 072 13117.05 504.08 56950.25 88888.00 2009-03-13 06:41:49.216 072 13117.05 503.84 56949.76 88888.00 2009-03-13 06:41:50.216 072 13116.40 502.72 56949.88 88888.00 2009-03-13 06:41:51.216 072 13116.14 502.72 56949.39 88888.00 2009-03-13 06:41:52.216 072 13115.88 503.22 56950.01 88888.00 2009-03-13 06:41:53.216 072 13115.75 502.85 56949.76 88888.00 2009-03-13 06:41:54.216 072 13116.14 502.60 56950.50 88888.00 2009-03-13 06:41:55.216 072 13116.01 501.73 56949.76 88888.00 2009-03-13 06:41:56.216 072 13115.75 502.23 56948.54 88888.00 2009-03-13 06:41:57.216 072 13116.01 502.23 56948.91 88888.00 2009-03-13 06:41:58.216 072 13115.23 502.60 56948.30 88888.00 2009-03-13 06:41:59.216 072 13114.97 501.73 56949.03 88888.00 2009-03-13 06:42:00.216 072 13114.71 501.61 56948.30 88888.00 2009-03-13 06:42:01.216 072 13114.97 500.99 56948.30 88888.00 2009-03-13 06:42:02.216 072 13114.19 501.73 56948.42 88888.00 2009-03-13 06:42:03.216 072 13114.32 501.61 56948.17 88888.00 2009-03-13 06:42:04.216 072 13113.93 500.99 56947.56 88888.00 2009-03-13 06:42:05.216 072 13113.93 501.86 56946.95 88888.00 2009-03-13 06:42:06.215 072 13113.93 501.11 56947.20 88888.00 2009-03-13 06:42:07.215 072 13114.06 501.24 56947.44 88888.00 2009-03-13 06:42:08.215 072 13113.93 499.87 56947.20 88888.00 2009-03-13 06:42:09.215 072 13113.15 500.37 56947.44 88888.00 2009-03-13 06:42:10.215 072 13112.63 499.87 56946.95 88888.00 2009-03-13 06:42:11.215 072 13113.28 500.00 56947.07 88888.00 2009-03-13 06:42:12.215 072 13113.41 500.12 56946.83 88888.00 2009-03-13 06:42:13.215 072 13112.63 499.63 56946.34 88888.00 2009-03-13 06:42:14.215 072 13112.63 499.87 56946.46 88888.00 2009-03-13 06:42:15.215 072 13112.37 499.75 56946.46 88888.00 2009-03-13 06:42:16.215 072 13112.63 499.63 56945.97 88888.00 2009-03-13 06:42:17.215 072 13112.37 499.38 56946.46 88888.00 2009-03-13 06:42:18.215 072 13111.46 499.25 56945.48 88888.00 2009-03-13 06:42:19.215 072 13111.85 499.87 56945.97 88888.00 2009-03-13 06:42:20.215 072 13112.76 499.25 56946.09 88888.00 2009-03-13 06:42:21.215 072 13111.59 498.88 56945.73 88888.00 2009-03-13 06:42:22.215 072 13110.94 498.26 56944.63 88888.00 2009-03-13 06:42:23.215 072 13111.07 498.88 56945.24 88888.00 2009-03-13 06:42:24.215 072 13111.46 498.88 56945.36 88888.00 2009-03-13 06:42:25.215 072 13111.85 498.76 56944.38 88888.00 2009-03-13 06:42:26.215 072 13110.42 498.39 56944.99 88888.00 2009-03-13 06:42:27.215 072 13110.81 498.88 56945.61 88888.00 2009-03-13 06:42:28.215 072 13110.94 497.64 56944.50 88888.00 2009-03-13 06:42:29.215 072 13110.42 498.26 56943.89 88888.00 2009-03-13 06:42:30.215 072 13110.16 498.64 56944.50 88888.00 2009-03-13 06:42:31.215 072 13109.51 497.89 56944.50 88888.00 2009-03-13 06:42:32.215 072 13109.77 498.39 56944.99 88888.00 2009-03-13 06:42:33.215 072 13110.03 498.26 56943.89 88888.00 2009-03-13 06:42:34.215 072 13109.90 497.64 56944.50 88888.00 2009-03-13 06:42:35.215 072 13109.90 497.64 56943.53 88888.00 2009-03-13 06:42:36.215 072 13109.51 497.40 56943.65 88888.00 2009-03-13 06:42:37.215 072 13109.38 497.15 56944.02 88888.00 2009-03-13 06:42:38.215 072 13109.90 496.65 56943.77 88888.00 2009-03-13 06:42:39.215 072 13109.51 497.15 56943.28 88888.00 2009-03-13 06:42:40.215 072 13109.51 497.27 56943.41 88888.00 2009-03-13 06:42:41.215 072 13109.25 497.52 56943.28 88888.00 2009-03-13 06:42:42.215 072 13108.47 497.27 56943.16 88888.00 2009-03-13 06:42:43.215 072 13108.47 497.64 56943.28 88888.00 2009-03-13 06:42:44.215 072 13108.60 497.15 56942.79 88888.00 2009-03-13 06:42:45.215 072 13107.83 496.90 56942.18 88888.00 2009-03-13 06:42:46.215 072 13108.34 496.78 56943.04 88888.00 2009-03-13 06:42:47.215 072 13108.47 496.28 56942.67 88888.00 2009-03-13 06:42:48.215 072 13107.83 497.15 56942.18 88888.00 2009-03-13 06:42:49.215 072 13107.43 496.65 56942.67 88888.00 2009-03-13 06:42:50.215 072 13107.83 496.65 56942.79 88888.00 2009-03-13 06:42:51.215 072 13107.30 496.16 56942.55 88888.00 2009-03-13 06:42:52.215 072 13106.92 495.79 56942.06 88888.00 2009-03-13 06:42:53.215 072 13106.92 496.16 56941.94 88888.00 2009-03-13 06:42:54.215 072 13107.30 496.03 56941.57 88888.00 2009-03-13 06:42:55.215 072 13106.53 496.28 56942.18 88888.00 2009-03-13 06:42:56.215 072 13106.79 495.79 56942.06 88888.00 2009-03-13 06:42:57.215 072 13107.04 495.42 56941.82 88888.00 2009-03-13 06:42:58.215 072 13107.04 496.65 56941.82 88888.00 2009-03-13 06:42:59.215 072 13106.66 496.53 56942.43 88888.00 2009-03-13 06:43:00.215 072 13106.14 495.79 56941.57 88888.00 2009-03-13 06:43:01.215 072 13106.27 495.66 56942.18 88888.00 2009-03-13 06:43:02.215 072 13105.75 495.66 56940.84 88888.00 2009-03-13 06:43:03.215 072 13105.36 495.91 56941.45 88888.00 2009-03-13 06:43:04.215 072 13106.27 495.29 56941.82 88888.00 2009-03-13 06:43:05.215 072 13106.14 495.04 56940.96 88888.00 2009-03-13 06:43:06.215 072 13105.36 494.55 56940.84 88888.00 2009-03-13 06:43:07.215 072 13105.75 495.17 56941.08 88888.00 2009-03-13 06:43:08.215 072 13105.75 495.42 56941.20 88888.00 2009-03-13 06:43:09.215 072 13104.45 495.29 56940.84 88888.00 2009-03-13 06:43:10.215 072 13104.06 495.29 56941.32 88888.00 2009-03-13 06:43:11.215 072 13104.45 493.93 56940.71 88888.00 2009-03-13 06:43:12.215 072 13104.84 495.04 56940.84 88888.00 2009-03-13 06:43:13.215 072 13103.93 494.80 56941.08 88888.00 2009-03-13 06:43:14.215 072 13103.41 494.67 56940.35 88888.00 2009-03-13 06:43:15.215 072 13104.32 494.30 56940.59 88888.00 2009-03-13 06:43:16.215 072 13103.15 494.18 56939.74 88888.00 2009-03-13 06:43:17.215 072 13103.02 494.92 56940.35 88888.00 2009-03-13 06:43:18.215 072 13103.41 494.42 56939.98 88888.00 2009-03-13 06:43:19.215 072 13102.63 493.93 56939.74 88888.00 2009-03-13 06:43:20.215 072 13102.63 493.81 56939.00 88888.00 2009-03-13 06:43:21.215 072 13103.15 493.68 56939.61 88888.00 2009-03-13 06:43:22.215 072 13102.37 493.81 56940.10 88888.00 2009-03-13 06:43:23.215 072 13101.98 493.56 56938.76 88888.00 2009-03-13 06:43:24.215 072 13102.76 494.18 56939.61 88888.00 2009-03-13 06:43:25.215 072 13101.85 493.68 56938.88 88888.00 2009-03-13 06:43:26.215 072 13101.33 493.93 56938.76 88888.00 2009-03-13 06:43:27.215 072 13101.33 494.18 56939.00 88888.00 2009-03-13 06:43:28.215 072 13101.07 493.19 56938.88 88888.00 2009-03-13 06:43:29.215 072 13101.33 493.68 56939.00 88888.00 2009-03-13 06:43:30.215 072 13101.07 493.43 56938.88 88888.00 2009-03-13 06:43:31.215 072 13100.55 493.06 56938.76 88888.00 2009-03-13 06:43:32.215 072 13100.81 492.94 56938.88 88888.00 2009-03-13 06:43:33.215 072 13099.51 493.43 56938.64 88888.00 2009-03-13 06:43:34.215 072 13099.25 492.94 56938.76 88888.00 2009-03-13 06:43:35.215 072 13100.29 493.06 56938.15 88888.00 2009-03-13 06:43:36.215 072 13098.99 492.94 56938.02 88888.00 2009-03-13 06:43:37.215 072 13099.25 492.81 56938.02 88888.00 2009-03-13 06:43:38.215 072 13098.86 492.57 56938.27 88888.00 2009-03-13 06:43:39.215 072 13098.86 493.06 56938.76 88888.00 2009-03-13 06:43:40.215 072 13098.73 492.44 56937.54 88888.00 2009-03-13 06:43:41.215 072 13098.08 492.69 56937.78 88888.00 2009-03-13 06:43:42.215 072 13097.95 491.82 56937.41 88888.00 2009-03-13 06:43:43.215 072 13098.21 491.82 56937.78 88888.00 2009-03-13 06:43:44.215 072 13097.69 491.95 56937.41 88888.00 2009-03-13 06:43:45.215 072 13097.17 492.07 56936.56 88888.00 2009-03-13 06:43:46.215 072 13097.82 492.32 56936.80 88888.00 2009-03-13 06:43:47.215 072 13097.30 492.07 56936.56 88888.00 2009-03-13 06:43:48.215 072 13097.30 491.33 56936.68 88888.00 2009-03-13 06:43:49.215 072 13096.91 491.70 56935.95 88888.00 2009-03-13 06:43:50.215 072 13096.65 490.96 56936.31 88888.00 2009-03-13 06:43:51.215 072 13096.39 491.45 56936.80 88888.00 2009-03-13 06:43:52.215 072 13096.00 491.58 56936.68 88888.00 2009-03-13 06:43:53.215 072 13096.13 491.45 56935.82 88888.00 2009-03-13 06:43:54.215 072 13096.00 491.33 56935.82 88888.00 2009-03-13 06:43:55.215 072 13095.61 491.33 56936.31 88888.00 2009-03-13 06:43:56.215 072 13095.22 490.96 56936.07 88888.00 2009-03-13 06:43:57.215 072 13094.57 490.83 56936.19 88888.00 2009-03-13 06:43:58.215 072 13094.83 491.33 56935.58 88888.00 2009-03-13 06:43:59.215 072 13094.83 490.83 56935.46 88888.00 2009-03-13 06:44:00.215 072 13094.57 491.08 56935.95 88888.00 2009-03-13 06:44:01.215 072 13094.96 491.45 56935.70 88888.00 2009-03-13 06:44:02.215 072 13094.70 490.83 56934.97 88888.00 2009-03-13 06:44:03.215 072 13094.70 490.71 56934.97 88888.00 2009-03-13 06:44:04.215 072 13093.66 491.20 56935.21 88888.00 2009-03-13 06:44:05.215 072 13094.96 491.20 56935.21 88888.00 2009-03-13 06:44:06.215 072 13094.31 490.34 56934.60 88888.00 2009-03-13 06:44:07.215 072 13093.79 490.58 56935.21 88888.00 2009-03-13 06:44:08.215 072 13093.66 490.83 56934.97 88888.00 2009-03-13 06:44:09.215 072 13093.53 489.97 56934.97 88888.00 2009-03-13 06:44:10.215 072 13093.79 490.58 56934.48 88888.00 2009-03-13 06:44:11.215 072 13092.75 490.46 56933.99 88888.00 2009-03-13 06:44:12.215 072 13093.01 491.20 56934.48 88888.00 2009-03-13 06:44:13.215 072 13092.62 490.83 56934.60 88888.00 2009-03-13 06:44:14.215 072 13092.75 490.34 56933.75 88888.00 2009-03-13 06:44:15.215 072 13092.49 490.58 56934.97 88888.00 2009-03-13 06:44:16.215 072 13092.62 490.21 56934.23 88888.00 2009-03-13 06:44:17.215 072 13092.62 490.58 56934.23 88888.00 2009-03-13 06:44:18.215 072 13091.97 490.21 56934.48 88888.00 2009-03-13 06:44:19.215 072 13092.36 490.58 56933.99 88888.00 2009-03-13 06:44:20.215 072 13091.97 490.09 56933.99 88888.00 2009-03-13 06:44:21.215 072 13092.49 490.21 56933.75 88888.00 2009-03-13 06:44:22.215 072 13091.58 490.09 56933.01 88888.00 2009-03-13 06:44:23.215 072 13091.71 490.34 56934.11 88888.00 2009-03-13 06:44:24.215 072 13092.23 489.97 56933.50 88888.00 2009-03-13 06:44:25.215 072 13090.93 490.21 56933.50 88888.00 2009-03-13 06:44:26.215 072 13091.71 490.34 56934.23 88888.00 2009-03-13 06:44:27.215 072 13091.45 490.09 56933.99 88888.00 2009-03-13 06:44:28.215 072 13091.32 490.09 56933.13 88888.00 2009-03-13 06:44:29.215 072 13091.32 490.34 56934.11 88888.00 2009-03-13 06:44:30.215 072 13091.19 490.21 56933.26 88888.00 2009-03-13 06:44:31.215 072 13090.67 490.71 56933.38 88888.00 2009-03-13 06:44:32.215 072 13090.67 489.97 56932.40 88888.00 2009-03-13 06:44:33.215 072 13090.15 489.97 56933.13 88888.00 2009-03-13 06:44:34.215 072 13089.89 489.84 56933.26 88888.00 2009-03-13 06:44:35.215 072 13089.63 489.47 56932.40 88888.00 2009-03-13 06:44:36.215 072 13089.76 490.58 56933.13 88888.00 2009-03-13 06:44:37.215 072 13090.15 490.83 56932.40 88888.00 2009-03-13 06:44:38.215 072 13089.76 490.83 56933.13 88888.00 2009-03-13 06:44:39.215 072 13089.89 490.21 56932.77 88888.00 2009-03-13 06:44:40.215 072 13089.63 490.46 56932.77 88888.00 2009-03-13 06:44:41.215 072 13088.99 490.96 56932.89 88888.00 2009-03-13 06:44:42.215 072 13089.38 490.34 56931.67 88888.00 2009-03-13 06:44:43.215 072 13089.12 490.21 56932.28 88888.00 2009-03-13 06:44:44.215 072 13089.25 491.20 56932.28 88888.00 2009-03-13 06:44:45.215 072 13089.25 490.71 56932.28 88888.00 2009-03-13 06:44:46.215 072 13088.86 490.34 56931.79 88888.00 2009-03-13 06:44:47.215 072 13088.73 490.46 56932.28 88888.00 2009-03-13 06:44:48.215 072 13088.60 490.58 56931.79 88888.00 2009-03-13 06:44:49.215 072 13089.38 490.09 56932.64 88888.00 2009-03-13 06:44:50.215 072 13088.21 490.96 56931.79 88888.00 2009-03-13 06:44:51.215 072 13088.60 490.71 56932.04 88888.00 2009-03-13 06:44:52.215 072 13088.73 490.58 56931.30 88888.00 2009-03-13 06:44:53.215 072 13087.95 490.83 56931.79 88888.00 2009-03-13 06:44:54.215 072 13088.60 490.46 56931.54 88888.00 2009-03-13 06:44:55.215 072 13087.17 490.96 56931.42 88888.00 2009-03-13 06:44:56.215 072 13088.34 490.34 56931.54 88888.00 2009-03-13 06:44:57.215 072 13087.95 490.96 56931.05 88888.00 2009-03-13 06:44:58.215 072 13087.95 490.46 56931.79 88888.00 2009-03-13 06:44:59.215 072 13087.69 490.83 56931.67 88888.00 2009-03-13 06:45:00.215 072 13087.69 491.20 56932.40 88888.00 2009-03-13 06:45:01.215 072 13087.56 490.83 56932.52 88888.00 2009-03-13 06:45:02.215 072 13087.43 490.96 56932.16 88888.00 2009-03-13 06:45:03.215 072 13087.43 491.08 56932.04 88888.00 2009-03-13 06:45:04.215 072 13087.17 491.20 56931.67 88888.00 2009-03-13 06:45:05.215 072 13088.08 490.96 56931.91 88888.00 2009-03-13 06:45:06.215 072 13087.17 491.08 56931.54 88888.00 2009-03-13 06:45:07.215 072 13087.04 491.58 56931.30 88888.00 2009-03-13 06:45:08.215 072 13087.43 491.70 56931.42 88888.00 2009-03-13 06:45:09.215 072 13087.30 491.70 56932.64 88888.00 2009-03-13 06:45:10.215 072 13087.17 491.45 56932.16 88888.00 2009-03-13 06:45:11.215 072 13086.65 491.82 56932.16 88888.00 2009-03-13 06:45:12.215 072 13086.78 491.58 56932.04 88888.00 2009-03-13 06:45:13.215 072 13086.91 490.96 56931.67 88888.00 2009-03-13 06:45:14.215 072 13087.17 491.20 56931.30 88888.00 2009-03-13 06:45:15.215 072 13086.52 491.45 56931.18 88888.00 2009-03-13 06:45:16.215 072 13086.39 491.45 56931.30 88888.00 2009-03-13 06:45:17.215 072 13086.91 490.96 56931.54 88888.00 2009-03-13 06:45:18.215 072 13086.13 491.33 56931.30 88888.00 2009-03-13 06:45:19.215 072 13086.39 491.58 56931.54 88888.00 2009-03-13 06:45:20.215 072 13086.78 491.82 56931.54 88888.00 2009-03-13 06:45:21.215 072 13086.65 491.45 56930.81 88888.00 2009-03-13 06:45:22.215 072 13086.39 491.58 56931.91 88888.00 2009-03-13 06:45:23.215 072 13086.13 491.45 56931.54 88888.00 2009-03-13 06:45:24.215 072 13086.13 491.58 56931.67 88888.00 2009-03-13 06:45:25.215 072 13085.87 491.70 56932.04 88888.00 2009-03-13 06:45:26.215 072 13086.13 491.33 56931.42 88888.00 2009-03-13 06:45:27.215 072 13085.74 491.45 56932.04 88888.00 2009-03-13 06:45:28.215 072 13085.48 490.96 56931.30 88888.00 2009-03-13 06:45:29.215 072 13085.35 491.33 56930.93 88888.00 2009-03-13 06:45:30.215 072 13085.87 490.96 56932.04 88888.00 2009-03-13 06:45:31.215 072 13085.35 491.33 56931.30 88888.00 2009-03-13 06:45:32.215 072 13084.96 492.20 56931.54 88888.00 2009-03-13 06:45:33.215 072 13084.18 491.20 56931.18 88888.00 2009-03-13 06:45:34.215 072 13085.09 491.82 56931.54 88888.00 2009-03-13 06:45:35.215 072 13084.70 491.08 56931.30 88888.00 2009-03-13 06:45:36.215 072 13084.31 491.45 56931.18 88888.00 2009-03-13 06:45:37.215 072 13084.57 490.96 56930.81 88888.00 2009-03-13 06:45:38.215 072 13084.70 491.20 56931.67 88888.00 2009-03-13 06:45:39.215 072 13084.57 491.33 56930.93 88888.00 2009-03-13 06:45:40.215 072 13084.18 492.07 56931.54 88888.00 2009-03-13 06:45:41.215 072 13083.92 491.45 56930.45 88888.00 2009-03-13 06:45:42.215 072 13084.70 491.20 56930.32 88888.00 2009-03-13 06:45:43.215 072 13084.05 491.95 56930.69 88888.00 2009-03-13 06:45:44.215 072 13084.05 491.08 56930.81 88888.00 2009-03-13 06:45:45.215 072 13083.27 491.45 56930.45 88888.00 2009-03-13 06:45:46.215 072 13084.18 491.33 56931.42 88888.00 2009-03-13 06:45:47.215 072 13083.79 491.58 56930.45 88888.00 2009-03-13 06:45:48.215 072 13083.66 491.33 56930.57 88888.00 2009-03-13 06:45:49.215 072 13083.66 491.33 56930.45 88888.00 2009-03-13 06:45:50.215 072 13083.66 490.58 56930.57 88888.00 2009-03-13 06:45:51.215 072 13083.27 490.96 56930.57 88888.00 2009-03-13 06:45:52.215 072 13082.88 491.70 56929.96 88888.00 2009-03-13 06:45:53.215 072 13083.40 491.08 56929.96 88888.00 2009-03-13 06:45:54.215 072 13082.75 490.96 56930.45 88888.00 2009-03-13 06:45:55.215 072 13083.14 492.07 56930.32 88888.00 2009-03-13 06:45:56.215 072 13083.27 490.96 56930.08 88888.00 2009-03-13 06:45:57.215 072 13083.27 491.70 56930.45 88888.00 2009-03-13 06:45:58.215 072 13083.40 491.33 56930.32 88888.00 2009-03-13 06:45:59.215 072 13083.53 491.08 56930.32 88888.00 2009-03-13 06:46:00.215 072 13083.27 491.20 56929.34 88888.00 2009-03-13 06:46:01.215 072 13083.40 490.96 56929.71 88888.00 2009-03-13 06:46:02.215 072 13082.88 490.96 56929.59 88888.00 2009-03-13 06:46:03.215 072 13083.27 491.20 56930.57 88888.00 2009-03-13 06:46:04.215 072 13083.14 491.33 56929.83 88888.00 2009-03-13 06:46:05.215 072 13083.40 491.82 56929.59 88888.00 2009-03-13 06:46:06.215 072 13082.88 491.70 56929.96 88888.00 2009-03-13 06:46:07.215 072 13083.27 491.45 56929.96 88888.00 2009-03-13 06:46:08.215 072 13083.14 491.95 56929.83 88888.00 2009-03-13 06:46:09.215 072 13083.14 491.95 56929.59 88888.00 2009-03-13 06:46:10.215 072 13082.88 491.45 56930.08 88888.00 2009-03-13 06:46:11.215 072 13083.40 491.33 56930.08 88888.00 2009-03-13 06:46:12.215 072 13083.40 492.32 56929.71 88888.00 2009-03-13 06:46:13.215 072 13084.05 491.95 56930.20 88888.00 2009-03-13 06:46:14.215 072 13083.53 491.33 56929.96 88888.00 2009-03-13 06:46:15.215 072 13084.18 491.70 56930.08 88888.00 2009-03-13 06:46:16.215 072 13084.05 491.58 56929.59 88888.00 2009-03-13 06:46:17.215 072 13084.05 491.45 56930.08 88888.00 2009-03-13 06:46:18.215 072 13083.79 491.95 56930.20 88888.00 2009-03-13 06:46:19.215 072 13084.05 492.07 56930.08 88888.00 2009-03-13 06:46:20.215 072 13083.92 491.58 56930.08 88888.00 2009-03-13 06:46:21.215 072 13084.18 491.82 56929.96 88888.00 2009-03-13 06:46:22.215 072 13084.83 491.58 56929.71 88888.00 2009-03-13 06:46:23.215 072 13084.31 491.82 56930.32 88888.00 2009-03-13 06:46:24.215 072 13084.44 492.07 56930.20 88888.00 2009-03-13 06:46:25.215 072 13085.22 492.57 56929.96 88888.00 2009-03-13 06:46:26.215 072 13084.70 492.44 56930.81 88888.00 2009-03-13 06:46:27.215 072 13085.09 491.82 56930.57 88888.00 2009-03-13 06:46:28.215 072 13084.96 492.57 56930.20 88888.00 2009-03-13 06:46:29.215 072 13085.35 491.58 56930.32 88888.00 2009-03-13 06:46:30.215 072 13084.96 492.32 56931.18 88888.00 2009-03-13 06:46:31.215 072 13086.26 492.20 56930.57 88888.00 2009-03-13 06:46:32.215 072 13086.13 492.20 56930.81 88888.00 2009-03-13 06:46:33.215 072 13085.09 492.32 56930.81 88888.00 2009-03-13 06:46:34.215 072 13086.13 492.69 56931.30 88888.00 2009-03-13 06:46:35.215 072 13086.26 492.57 56931.30 88888.00 2009-03-13 06:46:36.215 072 13086.13 492.44 56930.81 88888.00 2009-03-13 06:46:37.215 072 13086.26 492.32 56931.18 88888.00 2009-03-13 06:46:38.215 072 13086.78 492.94 56931.18 88888.00 2009-03-13 06:46:39.215 072 13086.91 493.06 56931.30 88888.00 2009-03-13 06:46:40.215 072 13087.17 492.94 56931.67 88888.00 2009-03-13 06:46:41.215 072 13086.78 493.19 56931.42 88888.00 2009-03-13 06:46:42.215 072 13087.56 493.56 56932.04 88888.00 2009-03-13 06:46:43.215 072 13087.30 493.31 56931.79 88888.00 2009-03-13 06:46:44.215 072 13087.69 493.06 56931.79 88888.00 2009-03-13 06:46:45.215 072 13087.43 493.31 56931.79 88888.00 2009-03-13 06:46:46.215 072 13087.82 493.19 56932.16 88888.00 2009-03-13 06:46:47.215 072 13089.25 492.81 56931.54 88888.00 2009-03-13 06:46:48.215 072 13088.21 492.81 56932.64 88888.00 2009-03-13 06:46:49.215 072 13088.60 492.44 56932.77 88888.00 2009-03-13 06:46:50.215 072 13088.86 493.81 56933.50 88888.00 2009-03-13 06:46:51.215 072 13088.73 493.56 56932.64 88888.00 2009-03-13 06:46:52.215 072 13088.73 493.31 56932.77 88888.00 2009-03-13 06:46:53.215 072 13089.38 493.68 56932.52 88888.00 2009-03-13 06:46:54.215 072 13089.38 492.94 56933.87 88888.00 2009-03-13 06:46:55.215 072 13090.15 493.43 56933.50 88888.00 2009-03-13 06:46:56.215 072 13089.38 493.68 56933.62 88888.00 2009-03-13 06:46:57.215 072 13090.02 492.94 56932.77 88888.00 2009-03-13 06:46:58.215 072 13090.15 493.43 56933.75 88888.00 2009-03-13 06:46:59.215 072 13090.41 493.43 56934.11 88888.00 2009-03-13 06:47:00.215 072 13090.15 493.68 56933.99 88888.00 2009-03-13 06:47:01.215 072 13089.76 493.93 56934.23 88888.00 2009-03-13 06:47:02.215 072 13090.54 493.68 56934.23 88888.00 2009-03-13 06:47:03.215 072 13090.67 493.68 56934.85 88888.00 2009-03-13 06:47:04.215 072 13090.28 493.93 56935.09 88888.00 2009-03-13 06:47:05.215 072 13091.32 493.93 56934.85 88888.00 2009-03-13 06:47:06.215 072 13090.54 494.30 56935.70 88888.00 2009-03-13 06:47:07.215 072 13090.41 493.68 56935.09 88888.00 2009-03-13 06:47:08.215 072 13090.28 493.93 56935.09 88888.00 2009-03-13 06:47:09.215 072 13090.02 493.56 56934.85 88888.00 2009-03-13 06:47:10.215 072 13090.02 493.43 56935.70 88888.00 2009-03-13 06:47:11.215 072 13089.25 494.42 56935.46 88888.00 2009-03-13 06:47:12.215 072 13089.50 493.56 56935.34 88888.00 2009-03-13 06:47:13.215 072 13089.38 494.05 56935.82 88888.00 2009-03-13 06:47:14.215 072 13089.63 494.18 56935.21 88888.00 2009-03-13 06:47:15.215 072 13090.15 494.18 56935.34 88888.00 2009-03-13 06:47:16.215 072 13090.15 493.56 56935.82 88888.00 2009-03-13 06:47:17.215 072 13088.60 493.93 56935.09 88888.00 2009-03-13 06:47:18.215 072 13089.50 494.05 56936.19 88888.00 2009-03-13 06:47:19.215 072 13088.86 493.56 56935.58 88888.00 2009-03-13 06:47:20.215 072 13088.34 492.81 56935.21 88888.00 2009-03-13 06:47:21.215 072 13088.86 493.31 56935.82 88888.00 2009-03-13 06:47:22.215 072 13088.21 493.56 56935.95 88888.00 2009-03-13 06:47:23.215 072 13088.34 493.56 56935.70 88888.00 2009-03-13 06:47:24.215 072 13087.95 492.94 56936.07 88888.00 2009-03-13 06:47:25.215 072 13087.95 493.06 56936.07 88888.00 2009-03-13 06:47:26.215 072 13087.69 493.06 56935.70 88888.00 2009-03-13 06:47:27.215 072 13087.04 493.06 56935.09 88888.00 2009-03-13 06:47:28.215 072 13086.91 493.19 56935.70 88888.00 2009-03-13 06:47:29.215 072 13087.17 492.57 56934.72 88888.00 2009-03-13 06:47:30.215 072 13086.78 492.81 56935.09 88888.00 2009-03-13 06:47:31.215 072 13086.00 491.95 56935.21 88888.00 2009-03-13 06:47:32.215 072 13085.87 492.81 56934.97 88888.00 2009-03-13 06:47:33.215 072 13085.61 492.44 56935.46 88888.00 2009-03-13 06:47:34.215 072 13085.35 492.44 56935.21 88888.00 2009-03-13 06:47:35.215 072 13084.83 492.32 56934.60 88888.00 2009-03-13 06:47:36.215 072 13084.70 492.20 56935.09 88888.00 2009-03-13 06:47:37.215 072 13084.57 492.20 56935.34 88888.00 2009-03-13 06:47:38.215 072 13083.27 492.44 56934.48 88888.00 2009-03-13 06:47:39.215 072 13083.27 491.95 56934.72 88888.00 2009-03-13 06:47:40.215 072 13083.01 491.58 56933.99 88888.00 2009-03-13 06:47:41.215 072 13083.01 490.96 56934.36 88888.00 2009-03-13 06:47:42.215 072 13082.62 491.95 56933.38 88888.00 2009-03-13 06:47:43.215 072 13082.36 491.45 56934.36 88888.00 2009-03-13 06:47:44.215 072 13081.71 490.96 56934.11 88888.00 2009-03-13 06:47:45.215 072 13081.84 491.08 56933.75 88888.00 2009-03-13 06:47:46.215 072 13081.19 491.08 56932.64 88888.00 2009-03-13 06:47:47.215 072 13080.80 490.96 56933.50 88888.00 2009-03-13 06:47:48.215 072 13080.41 491.33 56932.89 88888.00 2009-03-13 06:47:49.215 072 13080.15 490.83 56932.77 88888.00 2009-03-13 06:47:50.215 072 13079.24 491.58 56933.01 88888.00 2009-03-13 06:47:51.215 072 13078.46 490.34 56932.64 88888.00 2009-03-13 06:47:52.215 072 13078.46 490.46 56932.16 88888.00 2009-03-13 06:47:53.215 072 13078.59 490.21 56932.04 88888.00 2009-03-13 06:47:54.215 072 13078.07 490.71 56931.67 88888.00 2009-03-13 06:47:55.215 072 13077.55 489.97 56931.67 88888.00 2009-03-13 06:47:56.215 072 13077.81 490.09 56932.04 88888.00 2009-03-13 06:47:57.215 072 13077.29 489.72 56931.05 88888.00 2009-03-13 06:47:58.215 072 13076.25 489.59 56931.30 88888.00 2009-03-13 06:47:59.215 072 13076.25 490.21 56930.81 88888.00 2009-03-13 06:48:00.215 072 13075.47 488.97 56930.20 88888.00 2009-03-13 06:48:01.215 072 13075.08 489.47 56929.96 88888.00 2009-03-13 06:48:02.215 072 13075.47 489.59 56929.96 88888.00 2009-03-13 06:48:03.215 072 13074.82 489.22 56929.96 88888.00 2009-03-13 06:48:04.215 072 13073.91 489.22 56929.34 88888.00 2009-03-13 06:48:05.215 072 13074.30 489.47 56928.73 88888.00 2009-03-13 06:48:06.215 072 13073.65 489.35 56929.34 88888.00 2009-03-13 06:48:07.215 072 13073.39 489.10 56929.34 88888.00 2009-03-13 06:48:08.215 072 13072.61 488.85 56928.61 88888.00 2009-03-13 06:48:09.215 072 13071.96 488.60 56928.12 88888.00 2009-03-13 06:48:10.215 072 13072.09 489.22 56928.49 88888.00 2009-03-13 06:48:11.215 072 13071.44 488.73 56928.12 88888.00 2009-03-13 06:48:12.215 072 13071.05 489.47 56927.88 88888.00 2009-03-13 06:48:13.215 072 13071.44 488.73 56927.39 88888.00 2009-03-13 06:48:14.215 072 13071.18 487.61 56926.90 88888.00 2009-03-13 06:48:15.215 072 13070.41 488.73 56927.14 88888.00 2009-03-13 06:48:16.215 072 13070.67 488.48 56927.14 88888.00 2009-03-13 06:48:17.215 072 13070.15 488.97 56926.78 88888.00 2009-03-13 06:48:18.215 072 13069.89 488.36 56926.41 88888.00 2009-03-13 06:48:19.215 072 13069.76 488.23 56926.53 88888.00 2009-03-13 06:48:20.215 072 13069.24 487.49 56926.04 88888.00 2009-03-13 06:48:21.215 072 13068.98 488.36 56926.04 88888.00 2009-03-13 06:48:22.215 072 13069.11 488.36 56925.80 88888.00 2009-03-13 06:48:23.215 072 13068.33 487.86 56925.68 88888.00 2009-03-13 06:48:24.215 072 13068.20 487.86 56925.55 88888.00 2009-03-13 06:48:25.215 072 13067.81 487.98 56924.70 88888.00 2009-03-13 06:48:26.215 072 13067.81 488.23 56925.31 88888.00 2009-03-13 06:48:27.215 072 13067.42 487.74 56924.45 88888.00 2009-03-13 06:48:28.215 072 13068.07 487.74 56923.96 88888.00 2009-03-13 06:48:29.215 072 13067.42 487.12 56923.96 88888.00 2009-03-13 06:48:30.215 072 13067.03 487.86 56924.09 88888.00 2009-03-13 06:48:31.215 072 13066.38 487.49 56923.48 88888.00 2009-03-13 06:48:32.215 072 13066.64 487.24 56923.35 88888.00 2009-03-13 06:48:33.215 072 13067.03 486.99 56923.48 88888.00 2009-03-13 06:48:34.215 072 13067.29 487.36 56924.09 88888.00 2009-03-13 06:48:35.215 072 13065.99 487.36 56923.60 88888.00 2009-03-13 06:48:36.215 072 13067.03 487.98 56922.74 88888.00 2009-03-13 06:48:37.215 072 13065.73 487.12 56923.11 88888.00 2009-03-13 06:48:38.215 072 13066.64 487.49 56923.11 88888.00 2009-03-13 06:48:39.215 072 13065.99 487.49 56922.98 88888.00 2009-03-13 06:48:40.215 072 13066.12 487.24 56922.98 88888.00 2009-03-13 06:48:41.215 072 13065.86 487.49 56922.13 88888.00 2009-03-13 06:48:42.215 072 13064.69 487.86 56922.13 88888.00 2009-03-13 06:48:43.215 072 13065.34 487.74 56922.74 88888.00 2009-03-13 06:48:44.215 072 13066.25 487.49 56921.89 88888.00 2009-03-13 06:48:45.215 072 13065.73 487.74 56921.89 88888.00 2009-03-13 06:48:46.215 072 13065.47 487.36 56921.89 88888.00 2009-03-13 06:48:47.215 072 13065.34 487.86 56921.89 88888.00 2009-03-13 06:48:48.215 072 13066.25 487.74 56922.01 88888.00 2009-03-13 06:48:49.215 072 13065.60 487.98 56922.13 88888.00 2009-03-13 06:48:50.215 072 13064.95 487.36 56922.62 88888.00 2009-03-13 06:48:51.215 072 13066.25 487.24 56921.64 88888.00 2009-03-13 06:48:52.215 072 13065.86 487.98 56922.38 88888.00 2009-03-13 06:48:53.215 072 13064.95 487.49 56921.89 88888.00 2009-03-13 06:48:54.215 072 13065.73 487.98 56921.76 88888.00 2009-03-13 06:48:55.215 072 13065.86 487.24 56922.62 88888.00 2009-03-13 06:48:56.215 072 13065.21 487.49 56921.76 88888.00 2009-03-13 06:48:57.215 072 13064.95 488.23 56922.01 88888.00 2009-03-13 06:48:58.215 072 13064.95 488.23 56921.52 88888.00 2009-03-13 06:48:59.215 072 13064.82 487.61 56921.64 88888.00 2009-03-13 06:49:00.215 072 13065.73 488.23 56921.15 88888.00 2009-03-13 06:49:01.215 072 13064.95 487.86 56921.64 88888.00 2009-03-13 06:49:02.215 072 13064.43 488.23 56921.76 88888.00 2009-03-13 06:49:03.215 072 13064.43 487.74 56921.27 88888.00 2009-03-13 06:49:04.215 072 13064.95 487.61 56921.27 88888.00 2009-03-13 06:49:05.215 072 13064.56 488.23 56920.91 88888.00 2009-03-13 06:49:06.215 072 13064.30 487.98 56921.27 88888.00 2009-03-13 06:49:07.215 072 13064.30 488.11 56921.40 88888.00 2009-03-13 06:49:08.215 072 13065.08 487.98 56922.01 88888.00 2009-03-13 06:49:09.215 072 13064.04 487.74 56921.15 88888.00 2009-03-13 06:49:10.215 072 13064.43 487.61 56921.03 88888.00 2009-03-13 06:49:11.215 072 13064.43 487.12 56921.89 88888.00 2009-03-13 06:49:12.215 072 13063.39 487.36 56921.64 88888.00 2009-03-13 06:49:13.215 072 13063.91 487.86 56921.03 88888.00 2009-03-13 06:49:14.215 072 13063.78 487.61 56921.52 88888.00 2009-03-13 06:49:15.215 072 13063.78 487.36 56921.64 88888.00 2009-03-13 06:49:16.215 072 13063.13 487.36 56921.76 88888.00 2009-03-13 06:49:17.215 072 13063.00 487.49 56921.76 88888.00 2009-03-13 06:49:18.215 072 13063.26 487.36 56921.40 88888.00 2009-03-13 06:49:19.215 072 13063.91 487.74 56921.40 88888.00 2009-03-13 06:49:20.215 072 13062.74 487.49 56921.27 88888.00 2009-03-13 06:49:21.215 072 13063.13 487.24 56920.91 88888.00 2009-03-13 06:49:22.215 072 13062.35 486.99 56921.52 88888.00 2009-03-13 06:49:23.215 072 13063.00 487.49 56920.79 88888.00 2009-03-13 06:49:24.215 072 13062.22 487.12 56921.03 88888.00 2009-03-13 06:49:25.215 072 13062.61 487.12 56921.89 88888.00 2009-03-13 06:49:26.215 072 13061.70 487.49 56922.01 88888.00 2009-03-13 06:49:27.215 072 13061.31 486.87 56921.64 88888.00 2009-03-13 06:49:28.215 072 13061.96 486.99 56921.52 88888.00 2009-03-13 06:49:29.215 072 13061.57 487.36 56921.03 88888.00 2009-03-13 06:49:30.215 072 13061.44 487.12 56921.27 88888.00 2009-03-13 06:49:31.215 072 13061.83 486.87 56920.91 88888.00 2009-03-13 06:49:32.215 072 13060.92 486.75 56920.54 88888.00 2009-03-13 06:49:33.215 072 13060.92 486.50 56920.42 88888.00 2009-03-13 06:49:34.215 072 13061.05 486.87 56921.52 88888.00 2009-03-13 06:49:35.215 072 13061.83 486.13 56921.03 88888.00 2009-03-13 06:49:36.215 072 13061.18 487.24 56920.79 88888.00 2009-03-13 06:49:37.215 072 13060.79 486.25 56920.42 88888.00 2009-03-13 06:49:38.215 072 13060.53 487.24 56920.66 88888.00 2009-03-13 06:49:39.215 072 13060.53 486.50 56921.52 88888.00 2009-03-13 06:49:40.215 072 13060.92 486.75 56921.64 88888.00 2009-03-13 06:49:41.215 072 13060.01 486.75 56921.03 88888.00 2009-03-13 06:49:42.215 072 13060.14 486.13 56920.91 88888.00 2009-03-13 06:49:43.215 072 13060.14 487.12 56920.91 88888.00 2009-03-13 06:49:44.215 072 13060.40 487.49 56921.03 88888.00 2009-03-13 06:49:45.215 072 13060.40 486.37 56920.79 88888.00 2009-03-13 06:49:46.215 072 13059.88 486.25 56921.03 88888.00 2009-03-13 06:49:47.215 072 13060.40 486.87 56921.03 88888.00 2009-03-13 06:49:48.215 072 13060.53 486.87 56921.40 88888.00 2009-03-13 06:49:49.215 072 13059.62 486.75 56920.66 88888.00 2009-03-13 06:49:50.215 072 13059.88 485.75 56921.03 88888.00 2009-03-13 06:49:51.215 072 13059.62 486.75 56921.27 88888.00 2009-03-13 06:49:52.215 072 13059.62 486.75 56921.64 88888.00 2009-03-13 06:49:53.215 072 13059.36 486.13 56920.30 88888.00 2009-03-13 06:49:54.215 072 13060.01 486.37 56920.91 88888.00 2009-03-13 06:49:55.215 072 13060.01 486.37 56921.27 88888.00 2009-03-13 06:49:56.215 072 13058.97 486.75 56921.15 88888.00 2009-03-13 06:49:57.215 072 13059.36 486.13 56920.66 88888.00 2009-03-13 06:49:58.215 072 13059.36 486.37 56921.40 88888.00 2009-03-13 06:49:59.215 072 13060.14 486.50 56920.91 88888.00 2009-03-13 06:50:00.215 072 13059.23 486.50 56921.40 88888.00 2009-03-13 06:50:01.215 072 13059.75 486.13 56921.03 88888.00 2009-03-13 06:50:02.215 072 13059.49 486.37 56920.66 88888.00 2009-03-13 06:50:03.215 072 13059.23 487.36 56921.15 88888.00 2009-03-13 06:50:04.215 072 13058.71 486.99 56920.91 88888.00 2009-03-13 06:50:05.215 072 13059.10 486.62 56921.52 88888.00 2009-03-13 06:50:06.215 072 13059.49 486.87 56921.64 88888.00 2009-03-13 06:50:07.215 072 13059.75 486.50 56921.76 88888.00 2009-03-13 06:50:08.215 072 13059.62 486.75 56921.64 88888.00 2009-03-13 06:50:09.215 072 13060.40 487.24 56920.79 88888.00 2009-03-13 06:50:10.215 072 13060.01 487.49 56920.79 88888.00 2009-03-13 06:50:11.215 072 13059.62 487.12 56921.64 88888.00 2009-03-13 06:50:12.215 072 13059.62 486.37 56921.76 88888.00 2009-03-13 06:50:13.215 072 13058.97 486.62 56922.13 88888.00 2009-03-13 06:50:14.215 072 13059.36 487.86 56921.52 88888.00 2009-03-13 06:50:15.215 072 13059.88 487.61 56921.64 88888.00 2009-03-13 06:50:16.215 072 13060.27 486.99 56922.50 88888.00 2009-03-13 06:50:17.215 072 13060.14 487.61 56922.50 88888.00 2009-03-13 06:50:18.215 072 13060.53 487.24 56922.62 88888.00 2009-03-13 06:50:19.215 072 13059.75 487.36 56921.89 88888.00 2009-03-13 06:50:20.215 072 13059.62 488.11 56922.25 88888.00 2009-03-13 06:50:21.215 072 13060.40 487.61 56922.01 88888.00 2009-03-13 06:50:22.215 072 13059.88 487.49 56922.62 88888.00 2009-03-13 06:50:23.215 072 13059.62 487.61 56923.23 88888.00 2009-03-13 06:50:24.215 072 13060.01 487.86 56922.62 88888.00 2009-03-13 06:50:25.215 072 13060.27 487.24 56923.60 88888.00 2009-03-13 06:50:26.215 072 13059.88 487.74 56923.84 88888.00 2009-03-13 06:50:27.215 072 13059.88 488.23 56923.96 88888.00 2009-03-13 06:50:28.215 072 13059.75 488.23 56923.48 88888.00 2009-03-13 06:50:29.215 072 13060.27 488.23 56923.11 88888.00 2009-03-13 06:50:30.215 072 13060.01 488.23 56923.84 88888.00 2009-03-13 06:50:31.215 072 13060.79 487.74 56923.35 88888.00 2009-03-13 06:50:32.215 072 13060.53 488.36 56923.84 88888.00 2009-03-13 06:50:33.215 072 13061.05 488.73 56924.45 88888.00 2009-03-13 06:50:34.215 072 13060.27 488.60 56924.33 88888.00 2009-03-13 06:50:35.215 072 13059.88 488.23 56924.21 88888.00 2009-03-13 06:50:36.215 072 13060.27 488.36 56924.94 88888.00 2009-03-13 06:50:37.215 072 13060.53 487.74 56924.45 88888.00 2009-03-13 06:50:38.215 072 13060.53 488.48 56925.19 88888.00 2009-03-13 06:50:39.215 072 13060.40 489.35 56925.07 88888.00 2009-03-13 06:50:40.215 072 13060.01 489.22 56925.07 88888.00 2009-03-13 06:50:41.215 072 13059.88 489.22 56925.55 88888.00 2009-03-13 06:50:42.215 072 13059.88 489.10 56925.07 88888.00 2009-03-13 06:50:43.215 072 13059.88 489.22 56925.55 88888.00 2009-03-13 06:50:44.215 072 13059.88 489.35 56925.55 88888.00 2009-03-13 06:50:45.215 072 13060.01 489.59 56925.92 88888.00 2009-03-13 06:50:46.215 072 13060.27 488.85 56925.07 88888.00 2009-03-13 06:50:47.215 072 13059.62 489.47 56925.31 88888.00 2009-03-13 06:50:48.215 072 13060.27 488.97 56925.92 88888.00 2009-03-13 06:50:49.215 072 13060.14 489.22 56926.16 88888.00 2009-03-13 06:50:50.215 072 13060.01 489.22 56925.68 88888.00 2009-03-13 06:50:51.215 072 13059.49 489.22 56926.41 88888.00 2009-03-13 06:50:52.215 072 13059.88 489.35 56926.29 88888.00 2009-03-13 06:50:53.215 072 13060.40 489.84 56926.29 88888.00 2009-03-13 06:50:54.215 072 13060.27 490.71 56926.16 88888.00 2009-03-13 06:50:55.215 072 13060.01 489.97 56926.29 88888.00 2009-03-13 06:50:56.215 072 13060.27 489.84 56927.51 88888.00 2009-03-13 06:50:57.215 072 13060.53 489.72 56927.63 88888.00 2009-03-13 06:50:58.215 072 13060.01 489.72 56927.88 88888.00 2009-03-13 06:50:59.215 072 13060.27 490.58 56927.14 88888.00 2009-03-13 06:51:00.215 072 13060.27 490.09 56928.00 88888.00 2009-03-13 06:51:01.215 072 13060.79 490.09 56927.75 88888.00 2009-03-13 06:51:02.215 072 13060.53 490.83 56927.75 88888.00 2009-03-13 06:51:03.215 072 13060.40 490.21 56928.49 88888.00 2009-03-13 06:51:04.215 072 13060.79 490.83 56927.88 88888.00 2009-03-13 06:51:05.215 072 13061.05 490.96 56928.61 88888.00 2009-03-13 06:51:06.215 072 13060.53 490.83 56929.22 88888.00 2009-03-13 06:51:07.215 072 13060.27 490.96 56928.86 88888.00 2009-03-13 06:51:08.215 072 13060.27 490.71 56928.98 88888.00 2009-03-13 06:51:09.215 072 13060.79 491.20 56929.22 88888.00 2009-03-13 06:51:10.215 072 13060.92 491.45 56929.46 88888.00 2009-03-13 06:51:11.215 072 13061.31 491.20 56929.34 88888.00 2009-03-13 06:51:12.215 072 13060.40 491.08 56928.98 88888.00 2009-03-13 06:51:13.215 072 13061.31 491.20 56929.83 88888.00 2009-03-13 06:51:14.215 072 13060.92 491.20 56930.08 88888.00 2009-03-13 06:51:15.215 072 13061.18 490.58 56930.32 88888.00 2009-03-13 06:51:16.215 072 13060.66 491.08 56930.20 88888.00 2009-03-13 06:51:17.215 072 13061.31 491.08 56930.45 88888.00 2009-03-13 06:51:18.215 072 13060.79 491.70 56930.81 88888.00 2009-03-13 06:51:19.215 072 13061.31 491.70 56931.05 88888.00 2009-03-13 06:51:20.215 072 13060.92 491.95 56930.81 88888.00 2009-03-13 06:51:21.215 072 13061.31 491.45 56931.05 88888.00 2009-03-13 06:51:22.215 072 13061.31 491.45 56931.30 88888.00 2009-03-13 06:51:23.215 072 13061.05 491.82 56931.42 88888.00 2009-03-13 06:51:24.215 072 13061.05 492.32 56931.54 88888.00 2009-03-13 06:51:25.215 072 13061.83 491.82 56931.67 88888.00 2009-03-13 06:51:26.215 072 13061.18 492.20 56931.79 88888.00 2009-03-13 06:51:27.215 072 13061.31 491.70 56932.40 88888.00 2009-03-13 06:51:28.215 072 13061.83 492.20 56932.77 88888.00 2009-03-13 06:51:29.215 072 13061.70 491.82 56932.40 88888.00 2009-03-13 06:51:30.215 072 13061.57 491.95 56932.89 88888.00 2009-03-13 06:51:31.215 072 13061.57 492.20 56932.52 88888.00 2009-03-13 06:51:32.215 072 13061.44 492.44 56933.26 88888.00 2009-03-13 06:51:33.215 072 13061.57 492.32 56933.50 88888.00 2009-03-13 06:51:34.215 072 13061.70 492.32 56933.50 88888.00 2009-03-13 06:51:35.215 072 13061.70 492.81 56933.13 88888.00 2009-03-13 06:51:36.215 072 13061.18 492.57 56933.62 88888.00 2009-03-13 06:51:37.215 072 13061.31 492.94 56934.23 88888.00 2009-03-13 06:51:38.215 072 13061.57 492.57 56933.38 88888.00 2009-03-13 06:51:39.215 072 13061.83 492.32 56933.75 88888.00 2009-03-13 06:51:40.215 072 13061.44 492.32 56934.11 88888.00 2009-03-13 06:51:41.215 072 13061.70 492.44 56934.36 88888.00 2009-03-13 06:51:42.215 072 13062.09 492.44 56934.97 88888.00 2009-03-13 06:51:43.215 072 13061.70 492.20 56935.09 88888.00 2009-03-13 06:51:44.215 072 13061.05 492.94 56934.97 88888.00 2009-03-13 06:51:45.215 072 13061.70 492.69 56934.97 88888.00 2009-03-13 06:51:46.215 072 13061.70 493.43 56935.95 88888.00 2009-03-13 06:51:47.215 072 13060.66 492.69 56935.58 88888.00 2009-03-13 06:51:48.215 072 13061.44 491.95 56935.46 88888.00 2009-03-13 06:51:49.215 072 13060.79 493.31 56935.46 88888.00 2009-03-13 06:51:50.215 072 13061.57 493.19 56935.95 88888.00 2009-03-13 06:51:51.215 072 13060.79 493.43 56935.70 88888.00 2009-03-13 06:51:52.215 072 13060.92 494.05 56936.19 88888.00 2009-03-13 06:51:53.215 072 13061.18 493.56 56935.58 88888.00 2009-03-13 06:51:54.215 072 13060.92 493.43 56936.56 88888.00 2009-03-13 06:51:55.215 072 13061.31 493.06 56935.70 88888.00 2009-03-13 06:51:56.215 072 13060.40 493.68 56936.07 88888.00 2009-03-13 06:51:57.215 072 13061.31 493.68 56936.43 88888.00 2009-03-13 06:51:58.215 072 13060.53 493.93 56937.05 88888.00 2009-03-13 06:51:59.215 072 13060.40 493.81 56936.93 88888.00 2009-03-13 06:52:00.215 072 13060.14 493.31 56936.93 88888.00 2009-03-13 06:52:01.215 072 13060.27 493.19 56936.31 88888.00 2009-03-13 06:52:02.215 072 13059.88 493.43 56937.17 88888.00 2009-03-13 06:52:03.215 072 13059.49 493.43 56937.05 88888.00 2009-03-13 06:52:04.215 072 13059.75 493.43 56937.29 88888.00 2009-03-13 06:52:05.215 072 13059.10 493.19 56937.17 88888.00 2009-03-13 06:52:06.215 072 13059.10 493.43 56937.05 88888.00 2009-03-13 06:52:07.215 072 13059.10 492.69 56936.93 88888.00 2009-03-13 06:52:08.215 072 13058.45 493.81 56937.29 88888.00 2009-03-13 06:52:09.215 072 13059.10 493.19 56937.66 88888.00 2009-03-13 06:52:10.215 072 13058.58 492.94 56937.90 88888.00 2009-03-13 06:52:11.215 072 13058.71 493.56 56937.78 88888.00 2009-03-13 06:52:12.215 072 13058.19 493.93 56938.15 88888.00 2009-03-13 06:52:13.215 072 13058.45 493.19 56937.54 88888.00 2009-03-13 06:52:14.215 072 13057.93 493.06 56937.90 88888.00 2009-03-13 06:52:15.215 072 13057.67 493.81 56938.02 88888.00 2009-03-13 06:52:16.215 072 13058.19 494.05 56937.66 88888.00 2009-03-13 06:52:17.215 072 13057.41 494.55 56937.17 88888.00 2009-03-13 06:52:18.215 072 13057.80 494.18 56937.90 88888.00 2009-03-13 06:52:19.215 072 13057.28 493.93 56938.15 88888.00 2009-03-13 06:52:20.215 072 13058.19 494.42 56938.02 88888.00 2009-03-13 06:52:21.215 072 13057.28 493.31 56937.90 88888.00 2009-03-13 06:52:22.215 072 13058.06 494.05 56938.52 88888.00 2009-03-13 06:52:23.215 072 13057.67 493.68 56938.02 88888.00 2009-03-13 06:52:24.215 072 13058.06 494.42 56938.52 88888.00 2009-03-13 06:52:25.215 072 13057.41 494.67 56939.00 88888.00 2009-03-13 06:52:26.215 072 13057.54 494.80 56938.27 88888.00 2009-03-13 06:52:27.215 072 13057.41 494.55 56938.76 88888.00 2009-03-13 06:52:28.215 072 13056.63 494.30 56938.02 88888.00 2009-03-13 06:52:29.215 072 13057.28 495.17 56938.64 88888.00 2009-03-13 06:52:30.215 072 13057.41 494.55 56939.00 88888.00 2009-03-13 06:52:31.215 072 13056.63 494.67 56938.39 88888.00 2009-03-13 06:52:32.215 072 13056.76 494.55 56938.76 88888.00 2009-03-13 06:52:33.215 072 13056.89 495.17 56938.76 88888.00 2009-03-13 06:52:34.215 072 13056.50 495.17 56938.64 88888.00 2009-03-13 06:52:35.215 072 13056.89 495.29 56939.12 88888.00 2009-03-13 06:52:36.215 072 13057.41 496.03 56939.25 88888.00 2009-03-13 06:52:37.215 072 13056.37 495.54 56939.49 88888.00 2009-03-13 06:52:38.215 072 13056.37 495.54 56939.49 88888.00 2009-03-13 06:52:39.215 072 13056.11 495.66 56939.49 88888.00 2009-03-13 06:52:40.215 072 13056.24 495.91 56939.61 88888.00 2009-03-13 06:52:41.215 072 13056.24 496.41 56939.49 88888.00 2009-03-13 06:52:42.215 072 13056.37 496.28 56939.61 88888.00 2009-03-13 06:52:43.215 072 13056.37 496.78 56939.37 88888.00 2009-03-13 06:52:44.215 072 13056.63 497.40 56940.47 88888.00 2009-03-13 06:52:45.215 072 13057.02 496.90 56940.10 88888.00 2009-03-13 06:52:46.215 072 13056.50 497.27 56940.10 88888.00 2009-03-13 06:52:47.215 072 13057.02 497.52 56940.59 88888.00 2009-03-13 06:52:48.215 072 13056.76 498.02 56940.47 88888.00 2009-03-13 06:52:49.215 072 13056.37 497.52 56940.47 88888.00 2009-03-13 06:52:50.215 072 13057.41 498.51 56940.84 88888.00 2009-03-13 06:52:51.215 072 13057.80 499.13 56941.08 88888.00 2009-03-13 06:52:52.215 072 13057.80 498.51 56940.84 88888.00 2009-03-13 06:52:53.215 072 13058.45 499.25 56941.57 88888.00 2009-03-13 06:52:54.215 072 13058.97 499.50 56941.82 88888.00 2009-03-13 06:52:55.215 072 13059.10 500.25 56942.06 88888.00 2009-03-13 06:52:56.215 072 13059.36 500.86 56941.82 88888.00 2009-03-13 06:52:57.215 072 13059.88 500.74 56942.06 88888.00 2009-03-13 06:52:58.215 072 13060.01 501.61 56942.06 88888.00 2009-03-13 06:52:59.215 072 13060.53 501.61 56942.79 88888.00 2009-03-13 06:53:00.215 072 13061.31 501.86 56943.28 88888.00 2009-03-13 06:53:01.215 072 13060.79 502.35 56943.28 88888.00 2009-03-13 06:53:02.215 072 13061.31 502.23 56943.65 88888.00 2009-03-13 06:53:03.215 072 13061.83 502.60 56944.14 88888.00 2009-03-13 06:53:04.215 072 13062.48 502.10 56944.38 88888.00 2009-03-13 06:53:05.215 072 13061.96 503.59 56944.75 88888.00 2009-03-13 06:53:06.215 072 13061.70 503.59 56945.24 88888.00 2009-03-13 06:53:07.215 072 13062.09 503.71 56945.12 88888.00 2009-03-13 06:53:08.215 072 13062.35 503.34 56945.61 88888.00 2009-03-13 06:53:09.215 072 13062.22 503.96 56945.97 88888.00 2009-03-13 06:53:10.215 072 13063.13 503.71 56946.34 88888.00 2009-03-13 06:53:11.215 072 13061.96 503.96 56946.21 88888.00 2009-03-13 06:53:12.215 072 13062.22 504.95 56946.83 88888.00 2009-03-13 06:53:13.215 072 13062.35 504.46 56946.34 88888.00 2009-03-13 06:53:14.215 072 13061.96 504.95 56947.44 88888.00 2009-03-13 06:53:15.215 072 13061.57 505.94 56947.32 88888.00 2009-03-13 06:53:16.215 072 13061.96 504.21 56947.07 88888.00 2009-03-13 06:53:17.215 072 13061.83 505.45 56947.56 88888.00 2009-03-13 06:53:18.215 072 13063.65 505.94 56947.93 88888.00 2009-03-13 06:53:19.215 072 13063.52 505.82 56948.17 88888.00 2009-03-13 06:53:20.215 072 13063.13 506.93 56949.03 88888.00 2009-03-13 06:53:21.215 072 13063.78 507.06 56948.91 88888.00 2009-03-13 06:53:22.215 072 13063.91 506.56 56948.42 88888.00 2009-03-13 06:53:23.215 072 13063.26 507.06 56948.79 88888.00 2009-03-13 06:53:24.215 072 13063.91 506.81 56949.27 88888.00 2009-03-13 06:53:25.215 072 13063.52 506.69 56949.15 88888.00 2009-03-13 06:53:26.215 072 13063.91 507.31 56949.52 88888.00 2009-03-13 06:53:27.215 072 13063.78 507.06 56948.91 88888.00 2009-03-13 06:53:28.215 072 13063.52 507.18 56949.88 88888.00 2009-03-13 06:53:29.215 072 13063.52 507.55 56950.50 88888.00 2009-03-13 06:53:30.215 072 13063.65 508.05 56950.62 88888.00 2009-03-13 06:53:31.215 072 13063.65 507.31 56950.74 88888.00 2009-03-13 06:53:32.215 072 13063.78 507.55 56950.62 88888.00 2009-03-13 06:53:33.215 072 13063.26 508.42 56950.86 88888.00 2009-03-13 06:53:34.215 072 13064.04 508.79 56951.47 88888.00 2009-03-13 06:53:35.215 072 13063.00 508.05 56951.11 88888.00 2009-03-13 06:53:36.215 072 13063.78 508.30 56951.11 88888.00 2009-03-13 06:53:37.215 072 13064.30 508.17 56951.11 88888.00 2009-03-13 06:53:38.215 072 13063.65 508.30 56951.60 88888.00 2009-03-13 06:53:39.215 072 13064.56 508.79 56952.09 88888.00 2009-03-13 06:53:40.215 072 13064.69 508.67 56951.84 88888.00 2009-03-13 06:53:41.215 072 13065.34 509.53 56952.09 88888.00 2009-03-13 06:53:42.215 072 13065.99 510.03 56952.94 88888.00 2009-03-13 06:53:43.215 072 13066.38 510.90 56952.57 88888.00 2009-03-13 06:53:44.215 072 13066.38 511.02 56952.57 88888.00 2009-03-13 06:53:45.215 072 13067.55 511.39 56953.55 88888.00 2009-03-13 06:53:46.215 072 13067.16 511.89 56953.92 88888.00 2009-03-13 06:53:47.215 072 13068.07 511.52 56954.16 88888.00 2009-03-13 06:53:48.215 072 13067.42 512.14 56953.55 88888.00 2009-03-13 06:53:49.215 072 13068.07 511.64 56953.80 88888.00 2009-03-13 06:53:50.215 072 13068.20 511.89 56954.29 88888.00 2009-03-13 06:53:51.215 072 13068.85 512.38 56954.90 88888.00 2009-03-13 06:53:52.215 072 13068.85 512.75 56955.27 88888.00 2009-03-13 06:53:53.215 072 13068.20 513.13 56954.90 88888.00 2009-03-13 06:53:54.215 072 13069.24 512.75 56955.75 88888.00 2009-03-13 06:53:55.215 072 13068.98 512.51 56956.00 88888.00 2009-03-13 06:53:56.215 072 13068.07 513.13 56955.75 88888.00 2009-03-13 06:53:57.215 072 13067.55 512.01 56956.49 88888.00 2009-03-13 06:53:58.215 072 13068.85 512.88 56955.63 88888.00 2009-03-13 06:53:59.215 072 13068.07 512.01 56956.49 88888.00 2009-03-13 06:54:00.215 072 13067.55 512.26 56956.73 88888.00 2009-03-13 06:54:01.215 072 13067.29 513.00 56957.10 88888.00 2009-03-13 06:54:02.215 072 13067.42 512.88 56956.98 88888.00 2009-03-13 06:54:03.215 072 13067.42 513.37 56957.10 88888.00 2009-03-13 06:54:04.215 072 13067.55 513.25 56956.98 88888.00 2009-03-13 06:54:05.215 072 13067.81 512.38 56956.61 88888.00 2009-03-13 06:54:06.215 072 13067.94 513.50 56956.98 88888.00 2009-03-13 06:54:07.215 072 13067.81 513.37 56956.98 88888.00 2009-03-13 06:54:08.215 072 13068.20 512.88 56957.46 88888.00 2009-03-13 06:54:09.215 072 13067.03 513.75 56957.95 88888.00 2009-03-13 06:54:10.215 072 13067.42 512.75 56957.10 88888.00 2009-03-13 06:54:11.215 072 13066.77 512.26 56958.57 88888.00 2009-03-13 06:54:12.215 072 13066.64 512.75 56958.20 88888.00 2009-03-13 06:54:13.215 072 13066.38 512.51 56957.95 88888.00 2009-03-13 06:54:14.215 072 13065.99 512.51 56957.83 88888.00 2009-03-13 06:54:15.215 072 13065.73 513.50 56958.20 88888.00 2009-03-13 06:54:16.215 072 13065.99 512.63 56958.44 88888.00 2009-03-13 06:54:17.215 072 13066.12 513.13 56958.20 88888.00 2009-03-13 06:54:18.215 072 13066.25 512.75 56958.57 88888.00 2009-03-13 06:54:19.215 072 13065.99 513.50 56958.32 88888.00 2009-03-13 06:54:20.215 072 13066.51 512.26 56959.18 88888.00 2009-03-13 06:54:21.215 072 13065.60 512.88 56958.57 88888.00 2009-03-13 06:54:22.215 072 13066.51 513.50 56959.30 88888.00 2009-03-13 06:54:23.215 072 13066.90 513.50 56959.79 88888.00 2009-03-13 06:54:24.215 072 13067.42 513.25 56959.05 88888.00 2009-03-13 06:54:25.215 072 13067.81 513.37 56959.42 88888.00 2009-03-13 06:54:26.215 072 13068.07 513.87 56959.91 88888.00 2009-03-13 06:54:27.215 072 13068.98 514.12 56959.66 88888.00 2009-03-13 06:54:28.215 072 13069.11 514.61 56960.03 88888.00 2009-03-13 06:54:29.215 072 13069.76 514.12 56960.40 88888.00 2009-03-13 06:54:30.215 072 13070.28 514.74 56960.40 88888.00 2009-03-13 06:54:31.215 072 13070.54 515.48 56961.25 88888.00 2009-03-13 06:54:32.215 072 13071.71 515.48 56961.62 88888.00 2009-03-13 06:54:33.215 072 13072.61 515.60 56961.25 88888.00 2009-03-13 06:54:34.215 072 13072.48 515.60 56961.38 88888.00 2009-03-13 06:54:35.215 072 13072.09 515.60 56961.50 88888.00 2009-03-13 06:54:36.215 072 13072.35 516.22 56961.99 88888.00 2009-03-13 06:54:37.215 072 13073.00 515.97 56962.72 88888.00 2009-03-13 06:54:38.215 072 13074.04 516.47 56962.36 88888.00 2009-03-13 06:54:39.215 072 13073.65 517.59 56963.33 88888.00 2009-03-13 06:54:40.215 072 13073.26 517.83 56963.09 88888.00 2009-03-13 06:54:41.215 072 13073.91 517.96 56963.46 88888.00 2009-03-13 06:54:42.215 072 13074.30 518.33 56963.82 88888.00 2009-03-13 06:54:43.215 072 13074.17 518.33 56963.82 88888.00 2009-03-13 06:54:44.215 072 13074.82 519.07 56964.43 88888.00 2009-03-13 06:54:45.215 072 13074.95 519.81 56963.95 88888.00 2009-03-13 06:54:46.215 072 13074.30 519.69 56964.43 88888.00 2009-03-13 06:54:47.215 072 13074.82 520.19 56964.92 88888.00 2009-03-13 06:54:48.215 072 13074.04 520.31 56965.05 88888.00 2009-03-13 06:54:49.215 072 13074.56 520.93 56965.05 88888.00 2009-03-13 06:54:50.215 072 13073.91 520.93 56965.29 88888.00 2009-03-13 06:54:51.215 072 13074.43 520.81 56965.66 88888.00 2009-03-13 06:54:52.215 072 13073.91 521.18 56965.78 88888.00 2009-03-13 06:54:53.215 072 13073.65 521.80 56965.66 88888.00 2009-03-13 06:54:54.215 072 13073.91 522.04 56966.51 88888.00 2009-03-13 06:54:55.215 072 13073.52 522.54 56966.14 88888.00 2009-03-13 06:54:56.215 072 13074.17 522.54 56966.39 88888.00 2009-03-13 06:54:57.215 072 13073.26 523.16 56966.39 88888.00 2009-03-13 06:54:58.215 072 13073.39 523.41 56966.64 88888.00 2009-03-13 06:54:59.215 072 13073.13 523.78 56966.88 88888.00 2009-03-13 06:55:00.215 072 13073.52 523.78 56966.64 88888.00 2009-03-13 06:55:01.215 072 13073.00 524.15 56966.51 88888.00 2009-03-13 06:55:02.215 072 13073.13 525.26 56966.14 88888.00 2009-03-13 06:55:03.215 072 13072.87 525.39 56967.61 88888.00 2009-03-13 06:55:04.215 072 13072.87 525.14 56967.00 88888.00 2009-03-13 06:55:05.214 072 13072.61 526.25 56967.00 88888.00 2009-03-13 06:55:06.214 072 13072.48 525.64 56967.00 88888.00 2009-03-13 06:55:07.214 072 13072.74 526.38 56967.25 88888.00 2009-03-13 06:55:08.214 072 13072.09 525.88 56967.37 88888.00 2009-03-13 06:55:09.214 072 13071.83 526.50 56967.73 88888.00 2009-03-13 06:55:10.214 072 13072.61 526.75 56967.25 88888.00 2009-03-13 06:55:11.214 072 13071.96 526.87 56967.00 88888.00 2009-03-13 06:55:12.214 072 13072.22 526.50 56967.49 88888.00 2009-03-13 06:55:13.214 072 13072.48 527.25 56967.37 88888.00 2009-03-13 06:55:14.214 072 13072.09 527.25 56967.12 88888.00 2009-03-13 06:55:15.214 072 13072.87 527.49 56967.25 88888.00 2009-03-13 06:55:16.214 072 13072.74 527.37 56966.51 88888.00 2009-03-13 06:55:17.214 072 13073.65 527.74 56967.37 88888.00 2009-03-13 06:55:18.214 072 13073.39 527.74 56967.61 88888.00 2009-03-13 06:55:19.214 072 13073.39 528.48 56967.12 88888.00 2009-03-13 06:55:20.214 072 13074.43 528.73 56967.86 88888.00 2009-03-13 06:55:21.214 072 13074.56 528.98 56967.73 88888.00 2009-03-13 06:55:22.214 072 13075.86 529.48 56967.73 88888.00 2009-03-13 06:55:23.214 072 13075.60 530.09 56968.10 88888.00 2009-03-13 06:55:24.214 072 13076.77 530.47 56967.73 88888.00 2009-03-13 06:55:25.214 072 13077.29 530.84 56967.86 88888.00 2009-03-13 06:55:26.214 072 13078.33 530.96 56968.47 88888.00 2009-03-13 06:55:27.214 072 13077.94 531.95 56969.32 88888.00 2009-03-13 06:55:28.214 072 13078.85 531.83 56968.84 88888.00 2009-03-13 06:55:29.214 072 13079.89 531.70 56968.59 88888.00 2009-03-13 06:55:30.214 072 13080.41 532.57 56969.45 88888.00 2009-03-13 06:55:31.214 072 13081.45 533.31 56969.45 88888.00 2009-03-13 06:55:32.214 072 13081.06 533.19 56969.81 88888.00 2009-03-13 06:55:33.214 072 13081.84 533.93 56969.69 88888.00 2009-03-13 06:55:34.214 072 13082.49 533.56 56970.43 88888.00 2009-03-13 06:55:35.214 072 13082.88 533.69 56971.16 88888.00 2009-03-13 06:55:36.214 072 13083.79 533.81 56970.67 88888.00 2009-03-13 06:55:37.214 072 13084.18 534.18 56971.40 88888.00 2009-03-13 06:55:38.214 072 13084.70 534.31 56972.38 88888.00 2009-03-13 06:55:39.214 072 13085.61 533.81 56972.02 88888.00 2009-03-13 06:55:40.214 072 13085.61 534.18 56971.89 88888.00 2009-03-13 06:55:41.214 072 13084.83 534.55 56972.75 88888.00 2009-03-13 06:55:42.214 072 13085.48 534.92 56972.75 88888.00 2009-03-13 06:55:43.214 072 13085.87 535.42 56972.62 88888.00 2009-03-13 06:55:44.214 072 13086.39 534.92 56973.61 88888.00 2009-03-13 06:55:45.214 072 13086.78 534.92 56973.97 88888.00 2009-03-13 06:55:46.214 072 13086.52 534.92 56974.09 88888.00 2009-03-13 06:55:47.214 072 13086.00 535.30 56974.34 88888.00 2009-03-13 06:55:48.214 072 13087.30 535.67 56974.95 88888.00 2009-03-13 06:55:49.214 072 13087.04 535.92 56975.20 88888.00 2009-03-13 06:55:50.214 072 13087.30 535.30 56975.20 88888.00 2009-03-13 06:55:51.214 072 13086.78 535.92 56974.95 88888.00 2009-03-13 06:55:52.214 072 13087.30 536.29 56975.68 88888.00 2009-03-13 06:55:53.214 072 13087.30 535.67 56975.44 88888.00 2009-03-13 06:55:54.214 072 13087.69 536.16 56975.80 88888.00 2009-03-13 06:55:55.214 072 13088.08 535.79 56975.56 88888.00 2009-03-13 06:55:56.214 072 13087.82 535.79 56976.29 88888.00 2009-03-13 06:55:57.214 072 13088.47 536.53 56976.29 88888.00 2009-03-13 06:55:58.214 072 13087.95 536.41 56976.78 88888.00 2009-03-13 06:55:59.214 072 13088.08 536.29 56976.42 88888.00 2009-03-13 06:56:00.214 072 13088.34 536.29 56976.42 88888.00 2009-03-13 06:56:01.214 072 13087.82 537.28 56976.91 88888.00 2009-03-13 06:56:02.214 072 13087.95 536.91 56977.27 88888.00 2009-03-13 06:56:03.214 072 13088.47 536.29 56977.27 88888.00 2009-03-13 06:56:04.214 072 13088.47 537.40 56976.78 88888.00 2009-03-13 06:56:05.214 072 13088.21 536.53 56977.52 88888.00 2009-03-13 06:56:06.214 072 13088.47 536.91 56976.91 88888.00 2009-03-13 06:56:07.214 072 13088.60 536.66 56977.88 88888.00 2009-03-13 06:56:08.214 072 13088.08 536.66 56977.76 88888.00 2009-03-13 06:56:09.214 072 13089.25 536.41 56977.76 88888.00 2009-03-13 06:56:10.214 072 13089.50 537.40 56977.88 88888.00 2009-03-13 06:56:11.214 072 13090.28 536.78 56978.13 88888.00 2009-03-13 06:56:12.214 072 13089.38 537.40 56977.64 88888.00 2009-03-13 06:56:13.214 072 13090.54 537.03 56978.00 88888.00 2009-03-13 06:56:14.214 072 13090.15 536.16 56978.25 88888.00 2009-03-13 06:56:15.214 072 13090.80 537.40 56978.13 88888.00 2009-03-13 06:56:16.214 072 13091.06 537.77 56978.00 88888.00 2009-03-13 06:56:17.214 072 13091.32 537.03 56977.88 88888.00 2009-03-13 06:56:18.214 072 13091.45 537.40 56978.25 88888.00 2009-03-13 06:56:19.214 072 13092.36 536.91 56978.86 88888.00 2009-03-13 06:56:20.214 072 13093.14 537.53 56978.25 88888.00 2009-03-13 06:56:21.214 072 13093.14 537.53 56979.23 88888.00 2009-03-13 06:56:22.214 072 13094.57 538.02 56978.86 88888.00 2009-03-13 06:56:23.214 072 13094.57 537.15 56978.62 88888.00 2009-03-13 06:56:24.214 072 13095.48 537.28 56978.86 88888.00 2009-03-13 06:56:25.214 072 13096.00 537.40 56979.59 88888.00 2009-03-13 06:56:26.214 072 13096.13 538.52 56979.96 88888.00 2009-03-13 06:56:27.214 072 13096.13 537.90 56980.21 88888.00 2009-03-13 06:56:28.214 072 13096.65 538.02 56980.57 88888.00 2009-03-13 06:56:29.214 072 13097.95 538.76 56979.84 88888.00 2009-03-13 06:56:30.214 072 13097.95 538.39 56980.21 88888.00 2009-03-13 06:56:31.214 072 13098.08 538.39 56980.57 88888.00 2009-03-13 06:56:32.214 072 13098.08 538.76 56981.06 88888.00 2009-03-13 06:56:33.214 072 13097.82 538.89 56980.82 88888.00 2009-03-13 06:56:34.214 072 13098.73 538.89 56980.82 88888.00 2009-03-13 06:56:35.214 072 13098.99 539.14 56980.70 88888.00 2009-03-13 06:56:36.214 072 13097.95 539.63 56981.80 88888.00 2009-03-13 06:56:37.214 072 13098.47 539.01 56981.80 88888.00 2009-03-13 06:56:38.214 072 13098.60 538.89 56980.45 88888.00 2009-03-13 06:56:39.214 072 13097.82 539.14 56982.04 88888.00 2009-03-13 06:56:40.214 072 13098.08 538.64 56981.55 88888.00 2009-03-13 06:56:41.214 072 13097.69 539.01 56981.55 88888.00 2009-03-13 06:56:42.214 072 13097.43 539.14 56982.04 88888.00 2009-03-13 06:56:43.214 072 13097.56 539.01 56982.65 88888.00 2009-03-13 06:56:44.214 072 13097.69 538.76 56981.67 88888.00 2009-03-13 06:56:45.214 072 13097.95 539.01 56981.80 88888.00 2009-03-13 06:56:46.214 072 13096.52 539.01 56981.67 88888.00 2009-03-13 06:56:47.214 072 13096.26 539.01 56981.43 88888.00 2009-03-13 06:56:48.214 072 13095.87 538.64 56981.18 88888.00 2009-03-13 06:56:49.214 072 13096.00 538.89 56980.70 88888.00 2009-03-13 06:56:50.214 072 13094.70 538.52 56981.55 88888.00 2009-03-13 06:56:51.214 072 13095.22 538.52 56980.70 88888.00 2009-03-13 06:56:52.214 072 13094.96 538.52 56981.43 88888.00 2009-03-13 06:56:53.214 072 13095.09 539.26 56981.18 88888.00 2009-03-13 06:56:54.214 072 13093.53 538.76 56980.82 88888.00 2009-03-13 06:56:55.214 072 13093.40 538.39 56980.21 88888.00 2009-03-13 06:56:56.214 072 13093.01 539.01 56979.96 88888.00 2009-03-13 06:56:57.214 072 13093.14 538.89 56980.45 88888.00 2009-03-13 06:56:58.214 072 13092.10 538.64 56979.72 88888.00 2009-03-13 06:56:59.214 072 13092.23 539.01 56979.72 88888.00 2009-03-13 06:57:00.214 072 13092.36 539.14 56979.47 88888.00 2009-03-13 06:57:01.214 072 13092.23 539.51 56979.35 88888.00 2009-03-13 06:57:02.214 072 13091.97 539.14 56979.35 88888.00 2009-03-13 06:57:03.214 072 13091.97 539.14 56979.47 88888.00 2009-03-13 06:57:04.214 072 13092.10 539.01 56978.13 88888.00 2009-03-13 06:57:05.214 072 13092.10 539.51 56978.62 88888.00 2009-03-13 06:57:06.214 072 13091.84 539.63 56978.00 88888.00 2009-03-13 06:57:07.214 072 13091.06 540.13 56977.39 88888.00 2009-03-13 06:57:08.214 072 13091.71 539.26 56978.00 88888.00 2009-03-13 06:57:09.214 072 13092.23 540.13 56977.52 88888.00 2009-03-13 06:57:10.214 072 13091.45 539.88 56977.64 88888.00 2009-03-13 06:57:11.214 072 13091.84 539.51 56977.76 88888.00 2009-03-13 06:57:12.214 072 13091.58 540.37 56977.52 88888.00 2009-03-13 06:57:13.214 072 13092.10 540.50 56977.39 88888.00 2009-03-13 06:57:14.214 072 13092.62 540.75 56976.66 88888.00 2009-03-13 06:57:15.214 072 13092.49 540.75 56976.91 88888.00 2009-03-13 06:57:16.214 072 13092.75 540.87 56976.42 88888.00 2009-03-13 06:57:17.214 072 13093.14 541.36 56977.03 88888.00 2009-03-13 06:57:18.214 072 13093.01 541.36 56976.29 88888.00 2009-03-13 06:57:19.214 072 13092.49 541.36 56976.54 88888.00 2009-03-13 06:57:20.214 072 13092.62 540.99 56976.42 88888.00 2009-03-13 06:57:21.214 072 13093.92 541.49 56976.78 88888.00 2009-03-13 06:57:22.214 072 13093.79 541.61 56976.66 88888.00 2009-03-13 06:57:23.214 072 13094.05 542.11 56976.05 88888.00 2009-03-13 06:57:24.214 072 13094.05 541.36 56976.05 88888.00 2009-03-13 06:57:25.214 072 13093.79 542.48 56976.05 88888.00 2009-03-13 06:57:26.214 072 13094.44 541.86 56976.05 88888.00 2009-03-13 06:57:27.214 072 13093.53 541.86 56976.29 88888.00 2009-03-13 06:57:28.214 072 13093.40 541.36 56976.42 88888.00 2009-03-13 06:57:29.214 072 13092.88 541.24 56976.05 88888.00 2009-03-13 06:57:30.214 072 13092.10 541.24 56976.05 88888.00 2009-03-13 06:57:31.214 072 13091.84 541.12 56976.05 88888.00 2009-03-13 06:57:32.214 072 13091.84 540.50 56976.42 88888.00 2009-03-13 06:57:33.214 072 13090.80 540.75 56976.05 88888.00 2009-03-13 06:57:34.214 072 13089.76 540.75 56975.93 88888.00 2009-03-13 06:57:35.214 072 13089.25 540.37 56975.20 88888.00 2009-03-13 06:57:36.214 072 13089.38 540.25 56975.20 88888.00 2009-03-13 06:57:37.214 072 13088.73 540.00 56974.34 88888.00 2009-03-13 06:57:38.214 072 13087.95 539.51 56974.46 88888.00 2009-03-13 06:57:39.214 072 13087.82 539.75 56974.58 88888.00 2009-03-13 06:57:40.214 072 13087.17 539.51 56974.58 88888.00 2009-03-13 06:57:41.214 072 13087.04 539.38 56974.09 88888.00 2009-03-13 06:57:42.214 072 13086.91 539.26 56974.46 88888.00 2009-03-13 06:57:43.214 072 13087.04 538.52 56974.21 88888.00 2009-03-13 06:57:44.214 072 13087.82 538.27 56973.61 88888.00 2009-03-13 06:57:45.214 072 13086.91 539.63 56972.99 88888.00 2009-03-13 06:57:46.214 072 13087.30 539.63 56972.87 88888.00 2009-03-13 06:57:47.214 072 13087.04 539.88 56973.11 88888.00 2009-03-13 06:57:48.214 072 13087.17 540.25 56972.62 88888.00 2009-03-13 06:57:49.214 072 13087.43 540.25 56972.62 88888.00 2009-03-13 06:57:50.214 072 13087.69 540.62 56972.02 88888.00 2009-03-13 06:57:51.214 072 13088.86 540.25 56972.99 88888.00 2009-03-13 06:57:52.214 072 13088.73 540.75 56972.87 88888.00 2009-03-13 06:57:53.214 072 13089.38 541.24 56973.36 88888.00 2009-03-13 06:57:54.214 072 13089.89 541.12 56972.50 88888.00 2009-03-13 06:57:55.214 072 13090.67 541.86 56973.11 88888.00 2009-03-13 06:57:56.214 072 13090.02 541.98 56972.87 88888.00 2009-03-13 06:57:57.214 072 13090.54 541.86 56972.75 88888.00 2009-03-13 06:57:58.214 072 13090.93 541.98 56973.11 88888.00 2009-03-13 06:57:59.214 072 13091.32 542.11 56972.75 88888.00 2009-03-13 06:58:00.214 072 13091.97 542.48 56973.24 88888.00 2009-03-13 06:58:01.214 072 13091.58 541.36 56973.24 88888.00 2009-03-13 06:58:02.214 072 13091.97 542.23 56972.62 88888.00 2009-03-13 06:58:03.214 072 13092.49 541.98 56973.48 88888.00 2009-03-13 06:58:04.214 072 13092.75 541.86 56973.36 88888.00 2009-03-13 06:58:05.214 072 13092.62 542.11 56973.48 88888.00 2009-03-13 06:58:06.214 072 13092.49 541.98 56973.48 88888.00 2009-03-13 06:58:07.214 072 13092.49 541.24 56973.85 88888.00 2009-03-13 06:58:08.214 072 13092.62 541.86 56974.09 88888.00 2009-03-13 06:58:09.214 072 13093.01 541.49 56973.48 88888.00 2009-03-13 06:58:10.214 072 13093.40 541.36 56973.73 88888.00 2009-03-13 06:58:11.214 072 13093.79 540.75 56973.73 88888.00 2009-03-13 06:58:12.214 072 13093.53 541.36 56974.34 88888.00 2009-03-13 06:58:13.214 072 13094.70 541.24 56974.09 88888.00 2009-03-13 06:58:14.214 072 13095.22 540.62 56973.85 88888.00 2009-03-13 06:58:15.214 072 13095.48 540.62 56973.97 88888.00 2009-03-13 06:58:16.214 072 13095.35 540.37 56974.95 88888.00 2009-03-13 06:58:17.214 072 13095.22 539.51 56974.21 88888.00 2009-03-13 06:58:18.214 072 13097.04 539.63 56974.46 88888.00 2009-03-13 06:58:19.214 072 13097.17 539.75 56974.70 88888.00 2009-03-13 06:58:20.214 072 13098.08 539.63 56974.46 88888.00 2009-03-13 06:58:21.214 072 13098.34 538.64 56974.83 88888.00 2009-03-13 06:58:22.214 072 13098.47 538.64 56974.95 88888.00 2009-03-13 06:58:23.214 072 13098.60 538.64 56975.56 88888.00 2009-03-13 06:58:24.214 072 13098.73 537.90 56975.44 88888.00 2009-03-13 06:58:25.214 072 13099.25 538.64 56976.17 88888.00 2009-03-13 06:58:26.214 072 13099.38 538.27 56975.80 88888.00 2009-03-13 06:58:27.214 072 13099.12 538.02 56975.56 88888.00 2009-03-13 06:58:28.214 072 13099.12 537.77 56975.80 88888.00 2009-03-13 06:58:29.214 072 13099.38 537.77 56975.93 88888.00 2009-03-13 06:58:30.214 072 13099.38 537.28 56975.32 88888.00 2009-03-13 06:58:31.214 072 13098.73 537.15 56976.05 88888.00 2009-03-13 06:58:32.214 072 13098.47 536.29 56975.93 88888.00 2009-03-13 06:58:33.214 072 13098.08 536.16 56975.93 88888.00 2009-03-13 06:58:34.214 072 13098.21 536.41 56975.56 88888.00 2009-03-13 06:58:35.214 072 13097.82 535.42 56975.56 88888.00 2009-03-13 06:58:36.214 072 13097.56 536.16 56975.32 88888.00 2009-03-13 06:58:37.214 072 13097.56 536.16 56975.44 88888.00 2009-03-13 06:58:38.214 072 13097.43 534.80 56975.56 88888.00 2009-03-13 06:58:39.214 072 13098.08 534.68 56974.95 88888.00 2009-03-13 06:58:40.214 072 13097.17 535.30 56976.17 88888.00 2009-03-13 06:58:41.214 072 13098.21 534.18 56975.93 88888.00 2009-03-13 06:58:42.214 072 13098.21 534.43 56974.83 88888.00 2009-03-13 06:58:43.214 072 13097.82 533.44 56975.20 88888.00 2009-03-13 06:58:44.214 072 13098.08 534.55 56975.07 88888.00 2009-03-13 06:58:45.214 072 13098.47 533.93 56975.20 88888.00 2009-03-13 06:58:46.214 072 13098.34 533.81 56975.32 88888.00 2009-03-13 06:58:47.214 072 13098.86 533.69 56975.07 88888.00 2009-03-13 06:58:48.214 072 13100.03 533.56 56974.83 88888.00 2009-03-13 06:58:49.214 072 13099.77 533.44 56975.07 88888.00 2009-03-13 06:58:50.214 072 13100.55 532.94 56974.83 88888.00 2009-03-13 06:58:51.214 072 13101.46 533.19 56975.32 88888.00 2009-03-13 06:58:52.214 072 13101.20 533.81 56975.32 88888.00 2009-03-13 06:58:53.214 072 13102.11 533.44 56974.83 88888.00 2009-03-13 06:58:54.214 072 13102.76 533.31 56975.07 88888.00 2009-03-13 06:58:55.214 072 13103.28 533.81 56974.70 88888.00 2009-03-13 06:58:56.214 072 13104.06 533.81 56975.68 88888.00 2009-03-13 06:58:57.214 072 13103.41 533.69 56975.20 88888.00 2009-03-13 06:58:58.214 072 13104.19 534.18 56975.32 88888.00 2009-03-13 06:58:59.214 072 13104.84 534.43 56975.32 88888.00 2009-03-13 06:59:00.214 072 13105.10 534.18 56976.05 88888.00 2009-03-13 06:59:01.214 072 13105.23 533.56 56976.78 88888.00 2009-03-13 06:59:02.214 072 13104.97 533.93 56975.80 88888.00 2009-03-13 06:59:03.214 072 13106.01 534.31 56975.80 88888.00 2009-03-13 06:59:04.214 072 13106.14 534.18 56977.03 88888.00 2009-03-13 06:59:05.214 072 13105.49 533.81 56975.80 88888.00 2009-03-13 06:59:06.214 072 13106.66 533.81 56976.78 88888.00 2009-03-13 06:59:07.214 072 13106.27 533.69 56976.42 88888.00 2009-03-13 06:59:08.214 072 13106.79 533.81 56976.42 88888.00 2009-03-13 06:59:09.214 072 13106.92 533.69 56976.42 88888.00 2009-03-13 06:59:10.214 072 13107.83 533.19 56977.15 88888.00 2009-03-13 06:59:11.214 072 13106.92 532.94 56976.78 88888.00 2009-03-13 06:59:12.214 072 13106.66 532.57 56975.93 88888.00 2009-03-13 06:59:13.214 072 13107.43 533.19 56977.03 88888.00 2009-03-13 06:59:14.214 072 13107.96 532.45 56975.93 88888.00 2009-03-13 06:59:15.214 072 13108.60 532.20 56976.91 88888.00 2009-03-13 06:59:16.214 072 13108.60 531.95 56976.91 88888.00 2009-03-13 06:59:17.214 072 13108.86 531.95 56977.27 88888.00 2009-03-13 06:59:18.214 072 13109.64 531.46 56977.39 88888.00 2009-03-13 06:59:19.214 072 13110.42 531.33 56977.15 88888.00 2009-03-13 06:59:20.214 072 13109.90 531.83 56976.91 88888.00 2009-03-13 06:59:21.214 072 13110.29 531.46 56976.91 88888.00 2009-03-13 06:59:22.214 072 13111.07 531.09 56977.39 88888.00 2009-03-13 06:59:23.214 072 13111.46 530.47 56977.03 88888.00 2009-03-13 06:59:24.214 072 13111.07 530.09 56977.64 88888.00 2009-03-13 06:59:25.214 072 13111.20 529.72 56978.00 88888.00 2009-03-13 06:59:26.214 072 13111.72 529.85 56978.00 88888.00 2009-03-13 06:59:27.214 072 13111.72 529.23 56978.00 88888.00 2009-03-13 06:59:28.214 072 13111.59 529.60 56978.00 88888.00 2009-03-13 06:59:29.214 072 13111.98 528.73 56977.52 88888.00 2009-03-13 06:59:30.214 072 13111.72 527.86 56978.00 88888.00 2009-03-13 06:59:31.214 072 13112.50 527.86 56978.00 88888.00 2009-03-13 06:59:32.214 072 13112.37 527.49 56977.64 88888.00 2009-03-13 06:59:33.214 072 13111.72 527.25 56978.37 88888.00 2009-03-13 06:59:34.214 072 13112.11 527.00 56978.00 88888.00 2009-03-13 06:59:35.214 072 13112.24 527.25 56978.00 88888.00 2009-03-13 06:59:36.214 072 13113.41 526.38 56978.37 88888.00 2009-03-13 06:59:37.214 072 13112.63 526.13 56978.13 88888.00 2009-03-13 06:59:38.214 072 13113.67 526.38 56978.37 88888.00 2009-03-13 06:59:39.214 072 13113.67 525.64 56978.50 88888.00 2009-03-13 06:59:40.214 072 13113.54 524.77 56978.13 88888.00 2009-03-13 06:59:41.214 072 13114.32 524.89 56978.50 88888.00 2009-03-13 06:59:42.214 072 13114.19 524.03 56977.76 88888.00 2009-03-13 06:59:43.214 072 13113.93 524.40 56978.25 88888.00 2009-03-13 06:59:44.214 072 13114.06 523.78 56978.37 88888.00 2009-03-13 06:59:45.214 072 13114.19 523.90 56977.76 88888.00 2009-03-13 06:59:46.214 072 13114.32 523.65 56978.13 88888.00 2009-03-13 06:59:47.214 072 13115.23 523.03 56978.37 88888.00 2009-03-13 06:59:48.214 072 13115.49 522.66 56978.50 88888.00 2009-03-13 06:59:49.214 072 13115.23 522.91 56976.91 88888.00 2009-03-13 06:59:50.214 072 13116.14 522.29 56977.52 88888.00 2009-03-13 06:59:51.214 072 13115.75 522.04 56977.52 88888.00 2009-03-13 06:59:52.214 072 13116.14 521.30 56977.52 88888.00 2009-03-13 06:59:53.214 072 13115.62 522.04 56978.50 88888.00 2009-03-13 06:59:54.214 072 13115.49 520.93 56977.52 88888.00 2009-03-13 06:59:55.214 072 13115.75 521.30 56977.52 88888.00 2009-03-13 07:00:00.214 072 13113.54 518.95 56976.78 88888.00 2009-03-13 07:00:01.214 072 13114.06 518.33 56975.68 88888.00 2009-03-13 07:00:02.214 072 13113.28 519.20 56976.29 88888.00 2009-03-13 07:00:03.214 072 13112.76 518.45 56975.20 88888.00 2009-03-13 07:00:04.214 072 13111.98 518.33 56975.44 88888.00 2009-03-13 07:00:05.214 072 13112.11 517.83 56974.95 88888.00 2009-03-13 07:00:06.214 072 13112.24 518.33 56974.34 88888.00 2009-03-13 07:00:07.214 072 13112.11 516.97 56974.58 88888.00 2009-03-13 07:00:08.214 072 13111.20 517.09 56974.58 88888.00 2009-03-13 07:00:09.214 072 13111.72 516.59 56973.73 88888.00 2009-03-13 07:00:10.214 072 13110.68 516.84 56973.61 88888.00 2009-03-13 07:00:11.214 072 13110.94 516.59 56973.61 88888.00 2009-03-13 07:00:12.214 072 13109.77 515.36 56972.87 88888.00 2009-03-13 07:00:13.214 072 13111.07 515.36 56972.75 88888.00 2009-03-13 07:00:14.214 072 13109.90 515.23 56972.62 88888.00 2009-03-13 07:00:15.214 072 13109.90 514.24 56972.14 88888.00 2009-03-13 07:00:16.214 072 13109.90 514.36 56971.89 88888.00 2009-03-13 07:00:17.214 072 13110.42 514.24 56971.04 88888.00 2009-03-13 07:00:18.214 072 13110.55 513.50 56970.79 88888.00 2009-03-13 07:00:19.214 072 13110.81 513.87 56970.67 88888.00 2009-03-13 07:00:20.214 072 13111.20 513.50 56970.30 88888.00 2009-03-13 07:00:21.214 072 13111.72 514.36 56970.30 88888.00 2009-03-13 07:00:22.214 072 13112.37 513.87 56970.30 88888.00 2009-03-13 07:00:23.214 072 13112.76 513.75 56969.32 88888.00 2009-03-13 07:00:24.214 072 13113.80 514.49 56969.94 88888.00 2009-03-13 07:00:25.214 072 13114.97 514.12 56969.81 88888.00 2009-03-13 07:00:26.214 072 13114.97 514.98 56970.06 88888.00 2009-03-13 07:00:27.214 072 13115.49 514.61 56970.30 88888.00 2009-03-13 07:00:28.214 072 13116.79 514.74 56970.43 88888.00 2009-03-13 07:00:29.214 072 13117.44 515.36 56969.94 88888.00 2009-03-13 07:00:30.214 072 13118.61 515.48 56970.18 88888.00 2009-03-13 07:00:31.214 072 13119.26 514.86 56970.06 88888.00 2009-03-13 07:00:32.214 072 13120.43 515.36 56970.55 88888.00 2009-03-13 07:00:33.214 072 13121.21 514.86 56970.43 88888.00 2009-03-13 07:00:34.214 072 13121.34 514.98 56971.16 88888.00 2009-03-13 07:00:35.214 072 13122.25 515.36 56971.77 88888.00 2009-03-13 07:00:36.214 072 13123.68 515.60 56971.53 88888.00 2009-03-13 07:00:37.214 072 13123.81 516.22 56970.91 88888.00 2009-03-13 07:00:38.214 072 13125.24 515.85 56972.38 88888.00 2009-03-13 07:00:39.214 072 13125.62 515.48 56972.38 88888.00 2009-03-13 07:00:40.214 072 13125.62 515.85 56971.77 88888.00 2009-03-13 07:00:41.214 072 13126.53 515.97 56972.87 88888.00 2009-03-13 07:00:42.214 072 13127.05 516.47 56972.75 88888.00 2009-03-13 07:00:43.214 072 13128.09 516.35 56973.24 88888.00 2009-03-13 07:00:44.214 072 13128.35 516.72 56973.24 88888.00 2009-03-13 07:00:45.214 072 13130.04 516.22 56974.09 88888.00 2009-03-13 07:00:46.214 072 13129.78 516.97 56973.61 88888.00 2009-03-13 07:00:47.214 072 13130.56 517.34 56974.21 88888.00 2009-03-13 07:00:48.214 072 13130.43 517.34 56974.95 88888.00 2009-03-13 07:00:49.214 072 13130.82 518.20 56975.56 88888.00 2009-03-13 07:00:50.214 072 13131.73 517.09 56975.20 88888.00 2009-03-13 07:00:51.214 072 13132.12 517.21 56975.56 88888.00 2009-03-13 07:00:52.214 072 13131.08 518.20 56975.20 88888.00 2009-03-13 07:00:53.214 072 13131.60 517.83 56975.44 88888.00 2009-03-13 07:00:54.214 072 13130.95 518.08 56975.68 88888.00 2009-03-13 07:00:55.214 072 13130.95 517.83 56975.68 88888.00 2009-03-13 07:00:56.214 072 13130.17 517.46 56976.29 88888.00 2009-03-13 07:00:57.214 072 13129.91 516.97 56975.93 88888.00 2009-03-13 07:00:58.214 072 13129.26 516.59 56975.32 88888.00 2009-03-13 07:00:59.214 072 13130.17 517.46 56975.80 88888.00 2009-03-13 07:01:00.214 072 13128.87 516.97 56975.93 88888.00 2009-03-13 07:01:01.214 072 13128.87 516.22 56974.83 88888.00 2009-03-13 07:01:02.214 072 13127.83 516.97 56974.70 88888.00 2009-03-13 07:01:03.214 072 13128.87 516.35 56975.07 88888.00 2009-03-13 07:01:04.214 072 13127.70 516.35 56974.46 88888.00 2009-03-13 07:01:05.214 072 13128.48 516.10 56974.34 88888.00 2009-03-13 07:01:06.214 072 13128.09 515.85 56974.34 88888.00 2009-03-13 07:01:07.214 072 13127.57 515.48 56973.85 88888.00 2009-03-13 07:01:08.214 072 13128.61 515.23 56973.24 88888.00 2009-03-13 07:01:09.214 072 13128.74 515.48 56973.61 88888.00 2009-03-13 07:01:10.214 072 13128.74 515.48 56972.99 88888.00 2009-03-13 07:01:11.214 072 13129.13 515.60 56972.87 88888.00 2009-03-13 07:01:12.214 072 13129.78 514.98 56973.11 88888.00 2009-03-13 07:01:13.214 072 13129.78 514.49 56972.87 88888.00 2009-03-13 07:01:14.214 072 13129.00 514.12 56973.11 88888.00 2009-03-13 07:01:15.214 072 13129.65 514.86 56973.11 88888.00 2009-03-13 07:01:16.214 072 13129.26 513.00 56972.02 88888.00 2009-03-13 07:01:17.214 072 13128.74 513.87 56972.14 88888.00 2009-03-13 07:01:18.214 072 13128.35 513.13 56971.53 88888.00 2009-03-13 07:01:19.214 072 13128.09 513.00 56971.77 88888.00 2009-03-13 07:01:20.214 072 13128.48 513.00 56971.04 88888.00 2009-03-13 07:01:21.214 072 13127.05 511.76 56971.53 88888.00 2009-03-13 07:01:22.214 072 13126.66 511.27 56970.91 88888.00 2009-03-13 07:01:23.214 072 13125.62 510.90 56971.16 88888.00 2009-03-13 07:01:24.214 072 13124.98 510.28 56970.18 88888.00 2009-03-13 07:01:25.214 072 13125.11 510.15 56970.30 88888.00 2009-03-13 07:01:26.214 072 13124.07 509.53 56969.45 88888.00 2009-03-13 07:01:27.214 072 13122.38 509.04 56969.45 88888.00 2009-03-13 07:01:28.214 072 13122.25 508.54 56968.47 88888.00 2009-03-13 07:01:29.214 072 13121.21 507.55 56968.35 88888.00 2009-03-13 07:01:30.214 072 13119.65 507.43 56967.73 88888.00 2009-03-13 07:01:31.214 072 13119.00 507.80 56967.12 88888.00 2009-03-13 07:01:32.214 072 13117.96 507.43 56966.76 88888.00 2009-03-13 07:01:33.214 072 13115.88 507.06 56965.78 88888.00 2009-03-13 07:01:34.214 072 13115.75 506.81 56965.29 88888.00 2009-03-13 07:01:35.214 072 13114.45 505.82 56964.31 88888.00 2009-03-13 07:01:36.214 072 13113.41 505.70 56963.70 88888.00 2009-03-13 07:01:37.214 072 13111.85 504.95 56963.46 88888.00 2009-03-13 07:01:38.214 072 13111.72 504.70 56962.11 88888.00 2009-03-13 07:01:39.214 072 13110.16 504.58 56961.01 88888.00 2009-03-13 07:01:40.214 072 13109.25 504.08 56960.64 88888.00 2009-03-13 07:01:41.214 072 13109.38 504.21 56959.66 88888.00 2009-03-13 07:01:42.214 072 13107.96 503.47 56958.93 88888.00 2009-03-13 07:01:43.214 072 13108.60 503.34 56958.57 88888.00 2009-03-13 07:01:44.214 072 13107.69 503.71 56957.46 88888.00 2009-03-13 07:01:45.214 072 13106.53 503.34 56956.86 88888.00 2009-03-13 07:01:46.214 072 13105.88 503.22 56956.86 88888.00 2009-03-13 07:01:47.214 072 13106.53 502.85 56955.63 88888.00 2009-03-13 07:01:48.214 072 13105.36 502.72 56954.04 88888.00 2009-03-13 07:01:49.214 072 13105.75 503.09 56954.16 88888.00 2009-03-13 07:01:50.214 072 13104.84 502.10 56953.19 88888.00 2009-03-13 07:01:51.214 072 13104.45 502.23 56953.06 88888.00 2009-03-13 07:01:52.214 072 13104.58 502.72 56952.09 88888.00 2009-03-13 07:01:53.214 072 13104.71 502.72 56951.72 88888.00 2009-03-13 07:01:54.214 072 13104.19 501.98 56950.50 88888.00 2009-03-13 07:01:55.214 072 13103.93 501.24 56950.50 88888.00 2009-03-13 07:01:56.214 072 13102.76 501.11 56949.88 88888.00 2009-03-13 07:01:57.214 072 13103.02 500.86 56948.79 88888.00 2009-03-13 07:01:58.214 072 13103.67 499.75 56948.30 88888.00 2009-03-13 07:01:59.214 072 13102.11 498.64 56948.05 88888.00 2009-03-13 07:02:00.214 072 13102.24 499.38 56947.20 88888.00 2009-03-13 07:02:01.214 072 13101.85 498.64 56945.85 88888.00 2009-03-13 07:02:02.214 072 13101.20 498.39 56945.85 88888.00 2009-03-13 07:02:03.214 072 13101.20 497.89 56944.99 88888.00 2009-03-13 07:02:04.214 072 13100.94 497.40 56944.38 88888.00 2009-03-13 07:02:05.214 072 13100.16 496.90 56943.89 88888.00 2009-03-13 07:02:06.214 072 13099.90 497.27 56943.04 88888.00 2009-03-13 07:02:07.214 072 13099.90 496.53 56942.43 88888.00 2009-03-13 07:02:08.214 072 13100.68 495.42 56942.43 88888.00 2009-03-13 07:02:09.214 072 13100.68 495.79 56941.45 88888.00 2009-03-13 07:02:10.214 072 13099.77 495.04 56940.84 88888.00 2009-03-13 07:02:11.214 072 13100.55 494.67 56940.47 88888.00 2009-03-13 07:02:12.214 072 13100.16 494.18 56940.35 88888.00 2009-03-13 07:02:13.214 072 13100.16 493.93 56939.37 88888.00 2009-03-13 07:02:14.214 072 13099.25 493.93 56938.39 88888.00 2009-03-13 07:02:15.214 072 13100.16 493.19 56939.25 88888.00 2009-03-13 07:02:16.214 072 13099.25 493.06 56938.76 88888.00 2009-03-13 07:02:17.214 072 13099.51 492.94 56937.54 88888.00 2009-03-13 07:02:18.214 072 13098.60 492.20 56936.93 88888.00 2009-03-13 07:02:19.214 072 13098.08 492.20 56937.54 88888.00 2009-03-13 07:02:20.214 072 13099.25 492.57 56936.31 88888.00 2009-03-13 07:02:21.214 072 13098.08 492.20 56936.43 88888.00 2009-03-13 07:02:22.214 072 13098.86 491.08 56935.95 88888.00 2009-03-13 07:02:23.214 072 13098.21 491.20 56935.82 88888.00 2009-03-13 07:02:24.214 072 13098.47 490.34 56934.48 88888.00 2009-03-13 07:02:25.214 072 13098.08 491.20 56933.99 88888.00 2009-03-13 07:02:26.214 072 13098.73 490.58 56934.23 88888.00 2009-03-13 07:02:27.214 072 13098.47 490.83 56934.11 88888.00 2009-03-13 07:02:28.214 072 13099.25 490.58 56933.87 88888.00 2009-03-13 07:02:29.214 072 13098.86 490.71 56933.13 88888.00 2009-03-13 07:02:30.214 072 13099.25 489.72 56933.13 88888.00 2009-03-13 07:02:31.214 072 13098.60 490.09 56932.52 88888.00 2009-03-13 07:02:32.214 072 13099.25 490.46 56933.01 88888.00 2009-03-13 07:02:33.214 072 13100.55 490.34 56932.64 88888.00 2009-03-13 07:02:34.214 072 13099.77 490.83 56932.28 88888.00 2009-03-13 07:02:35.214 072 13100.42 490.58 56931.91 88888.00 2009-03-13 07:02:36.214 072 13100.68 490.46 56932.16 88888.00 2009-03-13 07:02:37.214 072 13101.07 489.72 56931.54 88888.00 2009-03-13 07:02:38.214 072 13101.07 490.71 56931.54 88888.00 2009-03-13 07:02:39.214 072 13101.59 489.84 56931.05 88888.00 2009-03-13 07:02:40.214 072 13102.76 490.71 56931.18 88888.00 2009-03-13 07:02:41.214 072 13102.37 490.21 56930.69 88888.00 2009-03-13 07:02:42.214 072 13103.15 491.08 56931.79 88888.00 2009-03-13 07:02:43.214 072 13103.80 490.46 56930.93 88888.00 2009-03-13 07:02:44.214 072 13104.06 489.97 56931.05 88888.00 2009-03-13 07:02:45.214 072 13103.80 490.46 56930.45 88888.00 2009-03-13 07:02:46.214 072 13103.28 490.83 56930.20 88888.00 2009-03-13 07:02:47.214 072 13104.06 490.21 56930.93 88888.00 2009-03-13 07:02:48.214 072 13104.19 491.08 56930.81 88888.00 2009-03-13 07:02:49.214 072 13104.84 491.45 56930.32 88888.00 2009-03-13 07:02:50.214 072 13104.97 490.71 56930.45 88888.00 2009-03-13 07:02:51.214 072 13104.97 490.83 56930.93 88888.00 2009-03-13 07:02:52.214 072 13105.23 490.46 56929.59 88888.00 2009-03-13 07:02:53.214 072 13105.88 490.58 56930.45 88888.00 2009-03-13 07:02:54.214 072 13105.62 490.71 56929.96 88888.00 2009-03-13 07:02:55.214 072 13105.75 490.09 56930.32 88888.00 2009-03-13 07:02:56.214 072 13106.14 490.71 56929.96 88888.00 2009-03-13 07:02:57.214 072 13105.62 490.58 56929.96 88888.00 2009-03-13 07:02:58.214 072 13105.88 489.59 56930.45 88888.00 2009-03-13 07:02:59.214 072 13106.27 489.22 56929.83 88888.00 2009-03-13 07:03:00.214 072 13106.27 489.84 56930.45 88888.00 2009-03-13 07:03:01.214 072 13105.75 489.59 56929.59 88888.00 2009-03-13 07:03:02.214 072 13106.27 489.59 56929.83 88888.00 2009-03-13 07:03:03.214 072 13106.40 488.97 56929.96 88888.00 2009-03-13 07:03:04.214 072 13105.62 489.35 56930.32 88888.00 2009-03-13 07:03:05.214 072 13105.88 489.59 56929.34 88888.00 2009-03-13 07:03:06.214 072 13106.79 489.84 56929.96 88888.00 2009-03-13 07:03:07.214 072 13105.88 488.60 56930.08 88888.00 2009-03-13 07:03:08.214 072 13107.04 488.36 56929.46 88888.00 2009-03-13 07:03:09.214 072 13106.27 489.47 56929.59 88888.00 2009-03-13 07:03:10.214 072 13106.01 489.22 56929.46 88888.00 2009-03-13 07:03:11.214 072 13105.88 488.60 56929.71 88888.00 2009-03-13 07:03:12.214 072 13106.01 488.85 56929.10 88888.00 2009-03-13 07:03:13.214 072 13105.75 488.97 56929.22 88888.00 2009-03-13 07:03:14.214 072 13106.40 488.97 56929.10 88888.00 2009-03-13 07:03:15.214 072 13106.14 489.10 56929.22 88888.00 2009-03-13 07:03:16.214 072 13105.49 488.73 56929.10 88888.00 2009-03-13 07:03:17.214 072 13105.10 488.97 56929.22 88888.00 2009-03-13 07:03:18.214 072 13106.01 488.85 56928.37 88888.00 2009-03-13 07:03:19.214 072 13106.14 488.97 56929.22 88888.00 2009-03-13 07:03:20.214 072 13105.62 488.23 56928.24 88888.00 2009-03-13 07:03:21.214 072 13105.49 488.85 56928.86 88888.00 2009-03-13 07:03:22.214 072 13106.40 487.98 56928.73 88888.00 2009-03-13 07:03:23.214 072 13106.40 488.11 56928.37 88888.00 2009-03-13 07:03:24.214 072 13106.66 488.36 56927.63 88888.00 2009-03-13 07:03:25.214 072 13106.27 488.48 56928.24 88888.00 2009-03-13 07:03:26.214 072 13106.92 487.86 56927.75 88888.00 2009-03-13 07:03:27.214 072 13107.30 488.97 56928.12 88888.00 2009-03-13 07:03:28.214 072 13107.30 488.36 56927.75 88888.00 2009-03-13 07:03:29.214 072 13107.17 488.23 56927.75 88888.00 2009-03-13 07:03:30.214 072 13107.43 487.86 56927.39 88888.00 2009-03-13 07:03:31.214 072 13108.08 487.98 56927.75 88888.00 2009-03-13 07:03:32.214 072 13108.21 488.73 56927.51 88888.00 2009-03-13 07:03:33.214 072 13108.60 487.74 56927.88 88888.00 2009-03-13 07:03:34.214 072 13109.51 488.23 56928.12 88888.00 2009-03-13 07:03:35.214 072 13109.64 488.85 56927.51 88888.00 2009-03-13 07:03:36.214 072 13108.73 488.23 56927.63 88888.00 2009-03-13 07:03:37.214 072 13110.16 488.11 56927.88 88888.00 2009-03-13 07:03:38.214 072 13110.03 487.74 56927.63 88888.00 2009-03-13 07:03:39.214 072 13110.94 487.61 56928.00 88888.00 2009-03-13 07:03:40.214 072 13110.29 487.74 56928.12 88888.00 2009-03-13 07:03:41.214 072 13111.46 487.74 56928.00 88888.00 2009-03-13 07:03:42.214 072 13111.20 487.61 56927.75 88888.00 2009-03-13 07:03:43.214 072 13111.20 487.36 56928.49 88888.00 2009-03-13 07:03:44.214 072 13111.72 487.49 56928.24 88888.00 2009-03-13 07:03:45.214 072 13111.59 487.12 56928.37 88888.00 2009-03-13 07:03:46.214 072 13112.24 487.12 56927.51 88888.00 2009-03-13 07:03:47.214 072 13112.11 486.87 56928.98 88888.00 2009-03-13 07:03:48.214 072 13112.50 486.13 56928.86 88888.00 2009-03-13 07:03:49.214 072 13113.41 486.75 56928.00 88888.00 2009-03-13 07:03:50.214 072 13113.93 486.62 56928.12 88888.00 2009-03-13 07:03:51.214 072 13113.67 486.37 56928.24 88888.00 2009-03-13 07:03:52.214 072 13114.19 486.87 56928.37 88888.00 2009-03-13 07:03:53.214 072 13115.62 485.88 56928.86 88888.00 2009-03-13 07:03:54.214 072 13115.75 486.00 56928.61 88888.00 2009-03-13 07:03:55.214 072 13116.27 486.37 56928.73 88888.00 2009-03-13 07:03:56.214 072 13116.79 486.62 56929.83 88888.00 2009-03-13 07:03:57.214 072 13117.70 486.13 56929.10 88888.00 2009-03-13 07:03:58.214 072 13118.09 486.37 56929.71 88888.00 2009-03-13 07:03:59.214 072 13119.26 486.00 56929.96 88888.00 2009-03-13 07:04:00.214 072 13120.43 486.75 56929.83 88888.00 2009-03-13 07:04:01.214 072 13119.91 486.25 56930.32 88888.00 2009-03-13 07:04:02.214 072 13120.56 486.99 56929.83 88888.00 2009-03-13 07:04:03.214 072 13121.60 486.75 56930.57 88888.00 2009-03-13 07:04:04.214 072 13121.99 486.75 56930.32 88888.00 2009-03-13 07:04:05.214 072 13123.29 486.37 56930.57 88888.00 2009-03-13 07:04:06.214 072 13122.64 486.37 56931.42 88888.00 2009-03-13 07:04:07.214 072 13123.42 486.37 56931.05 88888.00 2009-03-13 07:04:08.214 072 13123.81 485.88 56930.81 88888.00 2009-03-13 07:04:09.214 072 13123.16 486.13 56931.91 88888.00 2009-03-13 07:04:10.214 072 13123.94 486.25 56931.42 88888.00 2009-03-13 07:04:11.214 072 13124.85 484.64 56932.28 88888.00 2009-03-13 07:04:12.214 072 13124.20 486.13 56931.67 88888.00 2009-03-13 07:04:13.214 072 13124.20 485.01 56932.04 88888.00 2009-03-13 07:04:14.214 072 13124.33 485.26 56932.04 88888.00 2009-03-13 07:04:15.214 072 13124.59 484.39 56932.16 88888.00 2009-03-13 07:04:16.214 072 13124.07 485.14 56932.04 88888.00 2009-03-13 07:04:17.214 072 13124.33 484.39 56932.28 88888.00 2009-03-13 07:04:18.214 072 13123.81 484.02 56932.64 88888.00 2009-03-13 07:04:19.214 072 13124.33 484.02 56933.26 88888.00 2009-03-13 07:04:20.214 072 13123.68 483.53 56932.28 88888.00 2009-03-13 07:04:21.214 072 13123.42 483.03 56933.01 88888.00 2009-03-13 07:04:22.214 072 13123.16 483.03 56932.89 88888.00 2009-03-13 07:04:23.214 072 13123.29 481.42 56932.64 88888.00 2009-03-13 07:04:24.214 072 13123.16 481.92 56932.28 88888.00 2009-03-13 07:04:25.214 072 13122.25 481.30 56931.18 88888.00 2009-03-13 07:04:26.214 072 13122.12 480.55 56931.42 88888.00 2009-03-13 07:04:27.214 072 13122.12 480.18 56932.40 88888.00 2009-03-13 07:04:28.214 072 13121.60 479.81 56931.79 88888.00 2009-03-13 07:04:29.214 072 13120.69 479.31 56931.54 88888.00 2009-03-13 07:04:30.214 072 13120.95 477.95 56931.79 88888.00 2009-03-13 07:04:31.214 072 13120.04 477.83 56931.67 88888.00 2009-03-13 07:04:32.214 072 13120.04 477.21 56931.05 88888.00 2009-03-13 07:04:33.214 072 13119.52 477.21 56930.57 88888.00 2009-03-13 07:04:34.214 072 13119.26 476.84 56930.81 88888.00 2009-03-13 07:04:35.214 072 13119.52 476.22 56930.32 88888.00 2009-03-13 07:04:36.214 072 13118.61 474.98 56930.20 88888.00 2009-03-13 07:04:37.214 072 13118.74 475.23 56929.59 88888.00 2009-03-13 07:04:38.214 072 13118.74 474.61 56929.96 88888.00 2009-03-13 07:04:39.214 072 13118.61 474.11 56929.46 88888.00 2009-03-13 07:04:40.214 072 13118.22 473.74 56929.22 88888.00 2009-03-13 07:04:41.214 072 13117.83 473.00 56929.46 88888.00 2009-03-13 07:04:42.214 072 13117.31 472.01 56928.73 88888.00 2009-03-13 07:04:43.214 072 13116.27 471.14 56928.73 88888.00 2009-03-13 07:04:44.214 072 13116.66 471.26 56928.00 88888.00 2009-03-13 07:04:45.214 072 13116.40 471.02 56928.37 88888.00 2009-03-13 07:04:46.214 072 13115.88 470.40 56928.24 88888.00 2009-03-13 07:04:47.214 072 13115.75 470.77 56926.65 88888.00 2009-03-13 07:04:48.214 072 13114.97 468.91 56926.90 88888.00 2009-03-13 07:04:49.214 072 13114.19 469.03 56926.53 88888.00 2009-03-13 07:04:50.214 072 13113.67 468.66 56926.65 88888.00 2009-03-13 07:04:51.214 072 13113.15 468.29 56926.53 88888.00 2009-03-13 07:04:52.214 072 13112.50 467.55 56926.04 88888.00 2009-03-13 07:04:53.214 072 13112.24 467.18 56926.41 88888.00 2009-03-13 07:04:54.214 072 13111.59 466.68 56925.31 88888.00 2009-03-13 07:04:55.214 072 13111.85 466.56 56925.55 88888.00 2009-03-13 07:04:56.214 072 13111.46 466.43 56924.21 88888.00 2009-03-13 07:04:57.214 072 13110.42 465.19 56924.57 88888.00 2009-03-13 07:04:58.214 072 13110.29 465.07 56923.96 88888.00 2009-03-13 07:04:59.214 072 13109.51 465.19 56923.35 88888.00 2009-03-13 07:05:00.214 072 13109.77 464.20 56923.11 88888.00 2009-03-13 07:05:01.214 072 13109.77 464.20 56922.86 88888.00 2009-03-13 07:05:02.214 072 13109.77 464.20 56922.25 88888.00 2009-03-13 07:05:03.214 072 13109.64 464.08 56923.11 88888.00 2009-03-13 07:05:04.214 072 13109.51 464.20 56921.76 88888.00 2009-03-13 07:05:05.214 072 13108.86 463.71 56921.76 88888.00 2009-03-13 07:05:06.214 072 13108.86 463.09 56921.03 88888.00 2009-03-13 07:05:07.214 072 13108.99 462.97 56920.54 88888.00 2009-03-13 07:05:08.214 072 13109.38 462.59 56920.18 88888.00 2009-03-13 07:05:09.214 072 13108.86 462.22 56920.05 88888.00 2009-03-13 07:05:10.214 072 13108.47 462.35 56920.18 88888.00 2009-03-13 07:05:11.214 072 13108.34 461.23 56920.18 88888.00 2009-03-13 07:05:12.214 072 13108.86 461.11 56919.93 88888.00 2009-03-13 07:05:13.214 072 13107.96 461.11 56919.44 88888.00 2009-03-13 07:05:14.214 072 13107.69 461.11 56919.68 88888.00 2009-03-13 07:05:15.214 072 13108.34 460.86 56919.07 88888.00 2009-03-13 07:05:16.214 072 13108.47 460.61 56918.95 88888.00 2009-03-13 07:05:17.214 072 13108.21 460.12 56918.95 88888.00 2009-03-13 07:05:18.214 072 13107.69 459.87 56918.09 88888.00 2009-03-13 07:05:19.214 072 13107.56 459.99 56918.09 88888.00 2009-03-13 07:05:20.214 072 13108.34 460.12 56918.22 88888.00 2009-03-13 07:05:21.214 072 13107.69 459.75 56917.85 88888.00 2009-03-13 07:05:22.214 072 13106.66 459.87 56917.85 88888.00 2009-03-13 07:05:23.214 072 13107.83 459.00 56917.24 88888.00 2009-03-13 07:05:24.214 072 13107.69 458.88 56917.61 88888.00 2009-03-13 07:05:25.214 072 13108.34 459.25 56917.85 88888.00 2009-03-13 07:05:26.214 072 13107.83 459.00 56917.36 88888.00 2009-03-13 07:05:27.214 072 13108.60 458.88 56917.00 88888.00 2009-03-13 07:05:28.214 072 13108.86 458.75 56917.24 88888.00 2009-03-13 07:05:29.214 072 13109.77 459.37 56916.87 88888.00 2009-03-13 07:05:30.214 072 13109.51 459.25 56917.12 88888.00 2009-03-13 07:05:31.214 072 13109.25 459.00 56917.73 88888.00 2009-03-13 07:05:32.214 072 13110.16 459.00 56916.87 88888.00 2009-03-13 07:05:33.214 072 13109.25 459.50 56916.38 88888.00 2009-03-13 07:05:34.214 072 13109.25 459.25 56917.00 88888.00 2009-03-13 07:05:35.214 072 13109.12 458.51 56917.24 88888.00 2009-03-13 07:05:36.214 072 13109.64 458.63 56916.51 88888.00 2009-03-13 07:05:37.214 072 13107.96 458.63 56917.36 88888.00 2009-03-13 07:05:38.214 072 13108.73 458.51 56917.24 88888.00 2009-03-13 07:05:39.214 072 13108.60 458.14 56917.24 88888.00 2009-03-13 07:05:40.214 072 13108.47 458.63 56916.87 88888.00 2009-03-13 07:05:41.214 072 13107.17 457.52 56917.24 88888.00 2009-03-13 07:05:42.214 072 13107.56 456.77 56917.61 88888.00 2009-03-13 07:05:43.214 072 13107.43 457.52 56916.14 88888.00 2009-03-13 07:05:44.214 072 13107.30 457.27 56916.87 88888.00 2009-03-13 07:05:45.214 072 13106.53 457.14 56916.87 88888.00 2009-03-13 07:05:46.214 072 13105.88 456.90 56916.87 88888.00 2009-03-13 07:05:47.214 072 13106.53 456.40 56917.36 88888.00 2009-03-13 07:05:48.214 072 13105.49 456.28 56916.87 88888.00 2009-03-13 07:05:49.214 072 13105.49 456.40 56916.38 88888.00 2009-03-13 07:05:50.214 072 13104.71 456.03 56917.00 88888.00 2009-03-13 07:05:51.214 072 13104.58 455.91 56916.75 88888.00 2009-03-13 07:05:52.214 072 13103.67 455.91 56916.26 88888.00 2009-03-13 07:05:53.214 072 13102.76 455.04 56916.02 88888.00 2009-03-13 07:05:54.214 072 13102.24 454.17 56915.89 88888.00 2009-03-13 07:05:55.214 072 13101.33 454.05 56915.53 88888.00 2009-03-13 07:05:56.214 072 13100.42 453.43 56915.65 88888.00 2009-03-13 07:05:57.214 072 13099.77 453.18 56915.77 88888.00 2009-03-13 07:05:58.214 072 13098.99 452.93 56915.53 88888.00 2009-03-13 07:05:59.214 072 13099.90 452.19 56915.41 88888.00 2009-03-13 07:06:00.214 072 13098.86 451.57 56915.04 88888.00 2009-03-13 07:06:01.214 072 13098.86 451.08 56914.67 88888.00 2009-03-13 07:06:02.214 072 13097.56 451.20 56913.57 88888.00 2009-03-13 07:06:03.214 072 13097.43 450.70 56914.06 88888.00 2009-03-13 07:06:04.214 072 13097.56 450.58 56913.82 88888.00 2009-03-13 07:06:05.214 072 13097.30 450.33 56913.33 88888.00 2009-03-13 07:06:06.214 072 13096.65 449.84 56913.20 88888.00 2009-03-13 07:06:07.214 072 13096.39 448.97 56912.59 88888.00 2009-03-13 07:06:08.214 072 13096.13 448.60 56912.71 88888.00 2009-03-13 07:06:09.214 072 13096.39 448.60 56912.35 88888.00 2009-03-13 07:06:10.214 072 13095.87 448.10 56912.59 88888.00 2009-03-13 07:06:11.214 072 13096.00 448.35 56912.47 88888.00 2009-03-13 07:06:12.214 072 13095.74 447.86 56911.98 88888.00 2009-03-13 07:06:13.214 072 13094.18 447.11 56911.98 88888.00 2009-03-13 07:06:14.214 072 13094.31 447.24 56912.11 88888.00 2009-03-13 07:06:15.214 072 13093.79 446.86 56911.25 88888.00 2009-03-13 07:06:16.214 072 13093.01 446.12 56911.12 88888.00 2009-03-13 07:06:17.214 072 13093.01 446.00 56910.27 88888.00 2009-03-13 07:06:18.214 072 13091.71 445.38 56910.76 88888.00 2009-03-13 07:06:19.214 072 13091.32 445.25 56909.78 88888.00 2009-03-13 07:06:20.214 072 13090.41 444.76 56909.90 88888.00 2009-03-13 07:06:21.214 072 13090.15 444.39 56909.78 88888.00 2009-03-13 07:06:22.214 072 13089.25 443.52 56908.80 88888.00 2009-03-13 07:06:23.214 072 13088.47 443.27 56908.80 88888.00 2009-03-13 07:06:24.214 072 13088.08 443.15 56909.17 88888.00 2009-03-13 07:06:25.214 072 13087.56 442.65 56908.31 88888.00 2009-03-13 07:06:26.214 072 13087.17 441.91 56907.95 88888.00 2009-03-13 07:06:27.214 072 13086.52 442.03 56907.82 88888.00 2009-03-13 07:06:28.214 072 13086.13 441.79 56907.46 88888.00 2009-03-13 07:06:29.214 072 13086.78 441.41 56907.09 88888.00 2009-03-13 07:06:30.214 072 13086.26 441.41 56906.72 88888.00 2009-03-13 07:06:31.214 072 13086.52 440.30 56906.48 88888.00 2009-03-13 07:06:32.214 072 13085.35 440.67 56906.60 88888.00 2009-03-13 07:06:33.214 072 13084.83 440.67 56906.48 88888.00 2009-03-13 07:06:34.214 072 13083.66 439.31 56906.23 88888.00 2009-03-13 07:06:35.214 072 13083.53 439.31 56906.36 88888.00 2009-03-13 07:06:36.214 072 13081.97 439.68 56904.77 88888.00 2009-03-13 07:06:37.214 072 13081.45 439.43 56904.77 88888.00 2009-03-13 07:06:38.214 072 13080.67 438.94 56904.04 88888.00 2009-03-13 07:06:39.214 072 13079.89 438.32 56904.28 88888.00 2009-03-13 07:06:40.214 072 13077.94 438.19 56903.79 88888.00 2009-03-13 07:06:41.214 072 13077.42 438.32 56903.30 88888.00 2009-03-13 07:06:42.214 072 13075.34 437.33 56902.81 88888.00 2009-03-13 07:06:43.214 072 13075.21 437.82 56902.57 88888.00 2009-03-13 07:06:44.214 072 13073.91 437.08 56902.45 88888.00 2009-03-13 07:06:45.214 072 13073.39 436.96 56901.83 88888.00 2009-03-13 07:06:46.214 072 13073.00 436.71 56901.10 88888.00 2009-03-13 07:06:47.214 072 13071.96 435.97 56900.37 88888.00 2009-03-13 07:06:48.214 072 13071.31 436.09 56899.27 88888.00 2009-03-13 07:06:49.214 072 13069.89 436.34 56899.88 88888.00 2009-03-13 07:06:50.214 072 13068.59 435.35 56899.63 88888.00 2009-03-13 07:06:51.214 072 13068.33 435.22 56899.02 88888.00 2009-03-13 07:06:52.214 072 13068.20 435.59 56898.04 88888.00 2009-03-13 07:06:53.214 072 13067.03 435.10 56898.29 88888.00 2009-03-13 07:06:54.214 072 13065.99 434.36 56897.31 88888.00 2009-03-13 07:06:55.214 072 13065.21 433.86 56896.45 88888.00 2009-03-13 07:06:56.214 072 13063.65 434.23 56895.96 88888.00 2009-03-13 07:06:57.214 072 13063.78 433.61 56895.72 88888.00 2009-03-13 07:06:58.214 072 13063.13 432.75 56895.23 88888.00 2009-03-13 07:06:59.214 072 13061.18 433.24 56895.11 88888.00 2009-03-13 07:07:00.214 072 13060.40 432.50 56894.25 88888.00 2009-03-13 07:07:01.214 072 13060.01 433.12 56893.89 88888.00 2009-03-13 07:07:02.214 072 13059.10 432.87 56893.40 88888.00 2009-03-13 07:07:03.214 072 13059.36 432.87 56892.91 88888.00 2009-03-13 07:07:04.214 072 13057.93 432.00 56892.05 88888.00 2009-03-13 07:07:05.214 072 13057.93 432.13 56892.18 88888.00 2009-03-13 07:07:06.214 072 13057.80 431.88 56892.05 88888.00 2009-03-13 07:07:07.214 072 13056.37 432.87 56891.32 88888.00 2009-03-13 07:07:08.214 072 13055.46 432.37 56889.97 88888.00 2009-03-13 07:07:09.214 072 13054.81 431.51 56889.85 88888.00 2009-03-13 07:07:10.214 072 13054.42 431.75 56890.34 88888.00 2009-03-13 07:07:11.214 072 13054.16 431.63 56889.12 88888.00 2009-03-13 07:07:12.214 072 13053.12 431.63 56889.00 88888.00 2009-03-13 07:07:13.214 072 13052.22 431.75 56888.75 88888.00 2009-03-13 07:07:14.214 072 13052.08 431.26 56888.38 88888.00 2009-03-13 07:07:15.214 072 13050.92 431.75 56888.75 88888.00 2009-03-13 07:07:16.214 072 13050.27 431.88 56887.53 88888.00 2009-03-13 07:07:17.214 072 13049.49 431.26 56887.77 88888.00 2009-03-13 07:07:18.214 072 13048.32 431.01 56887.29 88888.00 2009-03-13 07:07:19.214 072 13048.45 431.38 56887.29 88888.00 2009-03-13 07:07:20.214 072 13047.67 431.26 56886.67 88888.00 2009-03-13 07:07:21.214 072 13046.63 430.52 56886.55 88888.00 2009-03-13 07:07:22.214 072 13046.50 430.52 56885.94 88888.00 2009-03-13 07:07:23.214 072 13045.72 430.89 56886.06 88888.00 2009-03-13 07:07:24.214 072 13045.72 430.27 56885.45 88888.00 2009-03-13 07:07:25.214 072 13045.07 431.01 56884.84 88888.00 2009-03-13 07:07:26.214 072 13043.77 430.02 56884.84 88888.00 2009-03-13 07:07:27.214 072 13043.25 429.15 56884.35 88888.00 2009-03-13 07:07:28.214 072 13043.12 429.65 56884.23 88888.00 2009-03-13 07:07:29.214 072 13042.99 429.40 56883.62 88888.00 2009-03-13 07:07:30.214 072 13043.12 429.52 56883.62 88888.00 2009-03-13 07:07:31.214 072 13041.69 429.28 56882.76 88888.00 2009-03-13 07:07:32.214 072 13041.30 428.66 56883.00 88888.00 2009-03-13 07:07:33.214 072 13040.78 429.15 56882.39 88888.00 2009-03-13 07:07:34.214 072 13039.87 428.53 56882.27 88888.00 2009-03-13 07:07:35.214 072 13039.61 428.16 56882.39 88888.00 2009-03-13 07:07:36.214 072 13039.22 427.91 56882.15 88888.00 2009-03-13 07:07:37.214 072 13038.70 428.16 56881.91 88888.00 2009-03-13 07:07:38.214 072 13037.66 427.91 56880.93 88888.00 2009-03-13 07:07:39.214 072 13037.14 427.67 56881.05 88888.00 2009-03-13 07:07:40.214 072 13037.40 427.79 56880.56 88888.00 2009-03-13 07:07:41.214 072 13037.14 427.05 56880.07 88888.00 2009-03-13 07:07:42.214 072 13036.88 426.80 56879.95 88888.00 2009-03-13 07:07:43.214 072 13035.84 427.79 56879.82 88888.00 2009-03-13 07:07:44.214 072 13035.19 426.55 56879.21 88888.00 2009-03-13 07:07:45.214 072 13034.67 426.68 56879.34 88888.00 2009-03-13 07:07:46.214 072 13034.03 426.06 56878.97 88888.00 2009-03-13 07:07:47.214 072 13032.60 426.06 56877.87 88888.00 2009-03-13 07:07:48.214 072 13032.47 425.93 56878.24 88888.00 2009-03-13 07:07:49.214 072 13032.21 425.56 56877.26 88888.00 2009-03-13 07:07:50.214 072 13031.82 424.82 56876.77 88888.00 2009-03-13 07:07:51.214 072 13030.39 424.94 56876.65 88888.00 2009-03-13 07:07:52.214 072 13029.74 423.70 56876.28 88888.00 2009-03-13 07:07:53.214 072 13028.57 424.20 56876.28 88888.00 2009-03-13 07:07:54.214 072 13027.79 423.21 56875.06 88888.00 2009-03-13 07:07:55.214 072 13026.88 423.21 56874.81 88888.00 2009-03-13 07:07:56.214 072 13026.62 422.22 56875.06 88888.00 2009-03-13 07:07:57.214 072 13025.45 422.59 56874.20 88888.00 2009-03-13 07:07:58.214 072 13025.45 422.34 56873.35 88888.00 2009-03-13 07:07:59.214 072 13024.15 422.34 56873.10 88888.00 2009-03-13 07:08:00.214 072 13023.89 421.72 56872.61 88888.00 2009-03-13 07:08:01.214 072 13023.50 421.97 56871.39 88888.00 2009-03-13 07:08:02.214 072 13022.59 421.10 56872.00 88888.00 2009-03-13 07:08:03.214 072 13022.59 420.98 56870.78 88888.00 2009-03-13 07:08:04.214 072 13022.33 420.61 56871.39 88888.00 2009-03-13 07:08:05.213 072 13021.94 419.99 56870.17 88888.00 2009-03-13 07:08:06.213 072 13020.77 420.11 56870.04 88888.00 2009-03-13 07:08:07.213 072 13020.12 419.99 56869.55 88888.00 2009-03-13 07:08:08.213 072 13019.99 419.74 56868.58 88888.00 2009-03-13 07:08:09.213 072 13019.73 419.12 56869.31 88888.00 2009-03-13 07:08:10.213 072 13018.82 419.37 56868.58 88888.00 2009-03-13 07:08:11.213 072 13018.43 418.38 56868.21 88888.00 2009-03-13 07:08:12.213 072 13016.88 418.63 56867.48 88888.00 2009-03-13 07:08:13.213 072 13016.23 417.76 56867.48 88888.00 2009-03-13 07:08:14.213 072 13016.36 418.38 56866.74 88888.00 2009-03-13 07:08:15.213 072 13016.10 418.13 56866.62 88888.00 2009-03-13 07:08:16.213 072 13016.36 417.88 56865.89 88888.00 2009-03-13 07:08:17.213 072 13015.83 418.01 56865.64 88888.00 2009-03-13 07:08:18.213 072 13015.97 417.76 56865.77 88888.00 2009-03-13 07:08:19.213 072 13015.97 417.39 56865.52 88888.00 2009-03-13 07:08:20.213 072 13015.71 417.76 56864.79 88888.00 2009-03-13 07:08:21.213 072 13016.10 418.25 56865.15 88888.00 2009-03-13 07:08:22.213 072 13016.88 418.25 56864.54 88888.00 2009-03-13 07:08:23.213 072 13015.45 418.50 56864.30 88888.00 2009-03-13 07:08:24.213 072 13014.80 418.13 56864.66 88888.00 2009-03-13 07:08:25.213 072 13015.06 418.87 56864.30 88888.00 2009-03-13 07:08:26.213 072 13014.15 418.50 56863.81 88888.00 2009-03-13 07:08:27.213 072 13013.89 419.12 56864.05 88888.00 2009-03-13 07:08:28.213 072 13013.89 419.37 56863.93 88888.00 2009-03-13 07:08:29.213 072 13013.50 419.49 56863.93 88888.00 2009-03-13 07:08:30.213 072 13013.24 419.49 56863.57 88888.00 2009-03-13 07:08:31.213 072 13013.63 419.00 56862.95 88888.00 2009-03-13 07:08:32.213 072 13012.85 419.86 56863.44 88888.00 2009-03-13 07:08:33.213 072 13012.59 419.49 56862.83 88888.00 2009-03-13 07:08:34.213 072 13012.20 419.49 56862.95 88888.00 2009-03-13 07:08:35.213 072 13012.46 419.25 56863.20 88888.00 2009-03-13 07:08:36.213 072 13011.68 419.12 56862.83 88888.00 2009-03-13 07:08:37.213 072 13012.07 419.12 56862.34 88888.00 2009-03-13 07:08:38.213 072 13011.29 418.75 56862.22 88888.00 2009-03-13 07:08:39.213 072 13010.38 419.62 56862.59 88888.00 2009-03-13 07:08:40.213 072 13009.86 419.25 56862.46 88888.00 2009-03-13 07:08:41.213 072 13009.21 419.12 56862.34 88888.00 2009-03-13 07:08:42.213 072 13008.95 419.25 56861.36 88888.00 2009-03-13 07:08:43.213 072 13008.56 420.11 56861.36 88888.00 2009-03-13 07:08:44.213 072 13008.43 418.87 56861.00 88888.00 2009-03-13 07:08:45.213 072 13009.08 419.49 56861.36 88888.00 2009-03-13 07:08:46.213 072 13008.43 420.61 56861.12 88888.00 2009-03-13 07:08:47.213 072 13008.43 420.11 56861.61 88888.00 2009-03-13 07:08:48.213 072 13008.82 421.35 56861.73 88888.00 2009-03-13 07:08:49.213 072 13008.82 421.10 56861.00 88888.00 2009-03-13 07:08:50.213 072 13008.82 421.23 56860.88 88888.00 2009-03-13 07:08:51.213 072 13008.69 421.72 56861.00 88888.00 2009-03-13 07:08:52.213 072 13008.30 422.09 56861.36 88888.00 2009-03-13 07:08:53.213 072 13007.65 421.60 56861.24 88888.00 2009-03-13 07:08:54.213 072 13008.17 421.72 56861.12 88888.00 2009-03-13 07:08:55.213 072 13008.30 422.71 56860.75 88888.00 2009-03-13 07:08:56.213 072 13007.13 422.47 56861.36 88888.00 2009-03-13 07:08:57.213 072 13007.52 422.71 56861.36 88888.00 2009-03-13 07:08:58.213 072 13007.78 422.59 56861.00 88888.00 2009-03-13 07:08:59.213 072 13006.74 422.71 56861.24 88888.00 2009-03-13 07:09:00.213 072 13006.61 422.96 56861.00 88888.00 2009-03-13 07:09:01.213 072 13006.22 423.21 56861.61 88888.00 2009-03-13 07:09:02.213 072 13006.61 422.71 56861.48 88888.00 2009-03-13 07:09:03.213 072 13005.31 422.71 56861.73 88888.00 2009-03-13 07:09:04.213 072 13004.66 422.22 56861.12 88888.00 2009-03-13 07:09:05.213 072 13004.01 423.21 56861.12 88888.00 2009-03-13 07:09:06.213 072 13003.23 422.59 56861.48 88888.00 2009-03-13 07:09:07.213 072 13003.62 421.72 56861.73 88888.00 2009-03-13 07:09:08.213 072 13002.32 422.47 56861.36 88888.00 2009-03-13 07:09:09.213 072 13002.32 422.84 56861.24 88888.00 2009-03-13 07:09:10.213 072 13001.02 422.09 56861.00 88888.00 2009-03-13 07:09:11.213 072 13000.50 421.47 56861.36 88888.00 2009-03-13 07:09:12.213 072 12999.98 421.85 56861.12 88888.00 2009-03-13 07:09:13.213 072 12999.98 421.72 56860.39 88888.00 2009-03-13 07:09:14.213 072 12999.33 422.34 56860.51 88888.00 2009-03-13 07:09:15.213 072 12998.42 421.60 56860.14 88888.00 2009-03-13 07:09:16.213 072 12999.33 421.72 56860.75 88888.00 2009-03-13 07:09:17.213 072 12998.17 421.60 56860.02 88888.00 2009-03-13 07:09:18.213 072 12997.52 421.47 56859.77 88888.00 2009-03-13 07:09:19.213 072 12997.13 420.86 56859.90 88888.00 2009-03-13 07:09:20.213 072 12996.61 421.35 56859.29 88888.00 2009-03-13 07:09:21.213 072 12996.61 421.35 56859.04 88888.00 2009-03-13 07:09:22.213 072 12996.48 420.98 56859.90 88888.00 2009-03-13 07:09:23.213 072 12996.09 421.35 56859.90 88888.00 2009-03-13 07:09:24.213 072 12995.44 420.73 56859.53 88888.00 2009-03-13 07:09:25.213 072 12995.31 421.10 56859.77 88888.00 2009-03-13 07:09:26.213 072 12996.09 421.47 56859.77 88888.00 2009-03-13 07:09:27.213 072 12995.70 421.47 56859.29 88888.00 2009-03-13 07:09:28.213 072 12994.92 421.72 56860.02 88888.00 2009-03-13 07:09:29.213 072 12994.53 420.86 56860.02 88888.00 2009-03-13 07:09:30.213 072 12994.27 421.35 56859.53 88888.00 2009-03-13 07:09:31.213 072 12995.31 421.35 56859.29 88888.00 2009-03-13 07:09:32.213 072 12995.57 421.10 56859.90 88888.00 2009-03-13 07:09:33.213 072 12995.70 421.23 56859.77 88888.00 2009-03-13 07:09:34.213 072 12995.83 420.98 56859.77 88888.00 2009-03-13 07:09:35.213 072 12995.70 420.61 56859.77 88888.00 2009-03-13 07:09:36.213 072 12995.70 420.86 56859.90 88888.00 2009-03-13 07:09:37.213 072 12995.31 420.48 56859.77 88888.00 2009-03-13 07:09:38.213 072 12995.31 420.86 56860.14 88888.00 2009-03-13 07:09:39.213 072 12996.09 420.86 56859.90 88888.00 2009-03-13 07:09:40.213 072 12995.44 420.61 56860.26 88888.00 2009-03-13 07:09:41.213 072 12994.53 420.86 56860.51 88888.00 2009-03-13 07:09:42.213 072 12994.40 420.61 56860.02 88888.00 2009-03-13 07:09:43.213 072 12994.79 420.86 56860.02 88888.00 2009-03-13 07:09:44.213 072 12994.01 420.61 56860.88 88888.00 2009-03-13 07:09:45.213 072 12993.75 420.24 56860.14 88888.00 2009-03-13 07:09:46.213 072 12993.62 420.98 56860.88 88888.00 2009-03-13 07:09:47.213 072 12993.75 420.86 56860.39 88888.00 2009-03-13 07:09:48.213 072 12993.23 420.48 56860.63 88888.00 2009-03-13 07:09:49.213 072 12994.01 419.62 56860.26 88888.00 2009-03-13 07:09:50.213 072 12993.62 420.11 56860.88 88888.00 2009-03-13 07:09:51.213 072 12993.36 419.62 56861.73 88888.00 2009-03-13 07:09:52.213 072 12993.36 420.36 56861.36 88888.00 2009-03-13 07:09:53.213 072 12993.10 420.48 56861.85 88888.00 2009-03-13 07:09:54.213 072 12993.62 419.37 56860.88 88888.00 2009-03-13 07:09:55.213 072 12992.45 419.86 56861.85 88888.00 2009-03-13 07:09:56.213 072 12991.93 420.24 56861.61 88888.00 2009-03-13 07:09:57.213 072 12991.93 419.37 56861.61 88888.00 2009-03-13 07:09:58.213 072 12991.93 418.63 56861.85 88888.00 2009-03-13 07:09:59.213 072 12990.76 419.37 56861.98 88888.00 2009-03-13 07:10:00.213 072 12991.15 419.00 56861.48 88888.00 2009-03-13 07:10:01.213 072 12990.37 418.75 56862.10 88888.00 2009-03-13 07:10:02.213 072 12990.11 418.63 56861.85 88888.00 2009-03-13 07:10:03.213 072 12989.98 418.75 56862.22 88888.00 2009-03-13 07:10:04.213 072 12990.89 418.50 56862.34 88888.00 2009-03-13 07:10:05.213 072 12989.59 419.12 56862.22 88888.00 2009-03-13 07:10:06.213 072 12989.20 418.63 56861.98 88888.00 2009-03-13 07:10:07.213 072 12989.46 419.25 56862.71 88888.00 2009-03-13 07:10:08.213 072 12988.94 419.37 56862.59 88888.00 2009-03-13 07:10:09.213 072 12988.94 419.62 56863.20 88888.00 2009-03-13 07:10:10.213 072 12989.20 419.49 56863.07 88888.00 2009-03-13 07:10:11.213 072 12989.72 419.62 56863.32 88888.00 2009-03-13 07:10:12.213 072 12988.29 420.11 56862.59 88888.00 2009-03-13 07:10:13.213 072 12987.90 419.37 56862.83 88888.00 2009-03-13 07:10:14.213 072 12987.64 419.49 56862.59 88888.00 2009-03-13 07:10:15.213 072 12987.38 419.62 56863.44 88888.00 2009-03-13 07:10:16.213 072 12986.34 418.63 56863.32 88888.00 2009-03-13 07:10:17.213 072 12985.82 418.13 56863.69 88888.00 2009-03-13 07:10:18.213 072 12986.34 418.63 56863.81 88888.00 2009-03-13 07:10:19.213 072 12985.95 418.87 56863.57 88888.00 2009-03-13 07:10:20.213 072 12986.47 418.13 56864.18 88888.00 2009-03-13 07:10:21.213 072 12984.91 418.63 56864.42 88888.00 2009-03-13 07:10:22.213 072 12986.21 418.63 56864.18 88888.00 2009-03-13 07:10:23.213 072 12985.04 418.75 56864.18 88888.00 2009-03-13 07:10:24.213 072 12985.69 418.38 56864.54 88888.00 2009-03-13 07:10:25.213 072 12985.56 418.38 56864.05 88888.00 2009-03-13 07:10:26.213 072 12985.82 418.01 56865.15 88888.00 2009-03-13 07:10:27.213 072 12985.04 417.76 56865.15 88888.00 2009-03-13 07:10:28.213 072 12984.91 418.01 56865.52 88888.00 2009-03-13 07:10:29.213 072 12984.52 417.88 56865.40 88888.00 2009-03-13 07:10:30.213 072 12984.39 417.51 56865.52 88888.00 2009-03-13 07:10:31.213 072 12984.39 418.25 56865.52 88888.00 2009-03-13 07:10:32.213 072 12983.87 418.50 56866.74 88888.00 2009-03-13 07:10:33.213 072 12984.26 418.87 56866.13 88888.00 2009-03-13 07:10:34.213 072 12983.61 418.87 56866.50 88888.00 2009-03-13 07:10:35.213 072 12982.83 418.50 56867.11 88888.00 2009-03-13 07:10:36.213 072 12982.57 418.25 56866.99 88888.00 2009-03-13 07:10:37.213 072 12981.27 418.13 56867.36 88888.00 2009-03-13 07:10:38.213 072 12980.88 418.38 56867.72 88888.00 2009-03-13 07:10:39.213 072 12981.14 418.63 56868.46 88888.00 2009-03-13 07:10:40.213 072 12979.46 417.88 56868.21 88888.00 2009-03-13 07:10:41.213 072 12979.20 418.13 56867.84 88888.00 2009-03-13 07:10:42.213 072 12978.16 417.39 56868.33 88888.00 2009-03-13 07:10:43.213 072 12978.68 417.51 56868.58 88888.00 2009-03-13 07:10:44.213 072 12977.77 418.25 56868.82 88888.00 2009-03-13 07:10:45.213 072 12977.38 418.01 56868.70 88888.00 2009-03-13 07:10:46.213 072 12976.47 417.88 56868.70 88888.00 2009-03-13 07:10:47.213 072 12976.60 418.75 56868.46 88888.00 2009-03-13 07:10:48.213 072 12976.08 418.50 56868.82 88888.00 2009-03-13 07:10:49.213 072 12975.95 417.88 56869.07 88888.00 2009-03-13 07:10:50.213 072 12975.69 417.14 56869.55 88888.00 2009-03-13 07:10:51.213 072 12975.17 416.52 56869.07 88888.00 2009-03-13 07:10:52.213 072 12975.43 417.39 56869.55 88888.00 2009-03-13 07:10:53.213 072 12974.78 416.77 56869.43 88888.00 2009-03-13 07:10:54.213 072 12975.95 417.26 56869.31 88888.00 2009-03-13 07:10:55.213 072 12975.17 418.13 56869.55 88888.00 2009-03-13 07:10:56.213 072 12974.39 417.64 56869.92 88888.00 2009-03-13 07:10:57.213 072 12974.26 417.39 56869.68 88888.00 2009-03-13 07:10:58.213 072 12974.00 419.00 56870.04 88888.00 2009-03-13 07:10:59.213 072 12973.87 418.38 56870.54 88888.00 2009-03-13 07:11:00.213 072 12973.35 419.12 56870.78 88888.00 2009-03-13 07:11:01.213 072 12973.48 419.00 56871.27 88888.00 2009-03-13 07:11:02.213 072 12973.61 418.50 56870.78 88888.00 2009-03-13 07:11:03.213 072 12974.13 418.13 56871.51 88888.00 2009-03-13 07:11:04.213 072 12973.48 418.50 56872.37 88888.00 2009-03-13 07:11:05.213 072 12974.39 418.63 56873.10 88888.00 2009-03-13 07:11:06.213 072 12974.26 419.25 56872.25 88888.00 2009-03-13 07:11:07.213 072 12974.52 419.12 56872.73 88888.00 2009-03-13 07:11:08.213 072 12974.91 418.63 56872.73 88888.00 2009-03-13 07:11:09.213 072 12974.65 420.11 56874.08 88888.00 2009-03-13 07:11:10.213 072 12975.17 419.37 56873.71 88888.00 2009-03-13 07:11:11.213 072 12974.52 419.62 56874.20 88888.00 2009-03-13 07:11:12.213 072 12974.13 419.37 56874.81 88888.00 2009-03-13 07:11:13.213 072 12973.61 420.11 56874.93 88888.00 2009-03-13 07:11:14.213 072 12972.83 419.62 56875.67 88888.00 2009-03-13 07:11:15.213 072 12973.35 419.99 56876.04 88888.00 2009-03-13 07:11:16.213 072 12972.18 419.12 56876.52 88888.00 2009-03-13 07:11:17.213 072 12972.18 420.11 56875.79 88888.00 2009-03-13 07:11:18.213 072 12972.18 419.99 56876.52 88888.00 2009-03-13 07:11:19.213 072 12971.53 419.86 56876.89 88888.00 2009-03-13 07:11:20.213 072 12971.40 420.73 56876.89 88888.00 2009-03-13 07:11:21.213 072 12971.14 420.73 56877.26 88888.00 2009-03-13 07:11:22.213 072 12970.23 421.35 56876.40 88888.00 2009-03-13 07:11:23.213 072 12970.36 420.86 56877.62 88888.00 2009-03-13 07:11:24.213 072 12969.84 421.10 56877.26 88888.00 2009-03-13 07:11:25.213 072 12969.19 420.48 56878.24 88888.00 2009-03-13 07:11:26.213 072 12968.93 420.61 56878.11 88888.00 2009-03-13 07:11:27.213 072 12969.32 420.86 56877.87 88888.00 2009-03-13 07:11:28.213 072 12969.06 420.48 56878.36 88888.00 2009-03-13 07:11:29.213 072 12969.58 420.24 56879.09 88888.00 2009-03-13 07:11:30.213 072 12969.45 419.74 56878.85 88888.00 2009-03-13 07:11:31.213 072 12969.06 420.24 56879.34 88888.00 2009-03-13 07:11:32.213 072 12969.06 420.73 56879.34 88888.00 2009-03-13 07:11:33.213 072 12969.32 419.86 56879.70 88888.00 2009-03-13 07:11:34.213 072 12968.67 419.62 56879.95 88888.00 2009-03-13 07:11:35.213 072 12969.06 419.99 56880.80 88888.00 2009-03-13 07:11:36.213 072 12969.32 420.36 56880.93 88888.00 2009-03-13 07:11:37.213 072 12969.71 419.99 56881.17 88888.00 2009-03-13 07:11:38.213 072 12969.19 420.36 56881.17 88888.00 2009-03-13 07:11:39.213 072 12969.97 420.48 56882.03 88888.00 2009-03-13 07:11:40.213 072 12969.71 420.36 56882.03 88888.00 2009-03-13 07:11:41.213 072 12970.10 420.11 56882.64 88888.00 2009-03-13 07:11:42.213 072 12970.10 420.61 56882.64 88888.00 2009-03-13 07:11:43.213 072 12970.49 420.11 56882.88 88888.00 2009-03-13 07:11:44.213 072 12970.49 420.24 56883.49 88888.00 2009-03-13 07:11:45.213 072 12970.62 420.48 56883.25 88888.00 2009-03-13 07:11:46.213 072 12970.49 420.36 56883.86 88888.00 2009-03-13 07:11:47.213 072 12970.49 419.99 56883.86 88888.00 2009-03-13 07:11:48.213 072 12971.01 419.86 56883.62 88888.00 2009-03-13 07:11:49.213 072 12969.97 419.49 56884.71 88888.00 2009-03-13 07:11:50.213 072 12970.49 419.37 56885.57 88888.00 2009-03-13 07:11:51.213 072 12970.88 419.25 56885.57 88888.00 2009-03-13 07:11:52.213 072 12970.23 419.74 56886.55 88888.00 2009-03-13 07:11:53.213 072 12970.62 419.37 56886.18 88888.00 2009-03-13 07:11:54.213 072 12970.49 419.12 56886.55 88888.00 2009-03-13 07:11:55.213 072 12970.10 419.25 56887.77 88888.00 2009-03-13 07:11:56.213 072 12970.49 419.49 56887.65 88888.00 2009-03-13 07:11:57.213 072 12968.80 419.62 56888.14 88888.00 2009-03-13 07:11:58.213 072 12969.19 419.99 56888.63 88888.00 2009-03-13 07:11:59.213 072 12968.54 420.36 56888.75 88888.00 2009-03-13 07:12:00.213 072 12968.28 419.49 56888.63 88888.00 2009-03-13 07:12:01.213 072 12968.15 420.24 56889.73 88888.00 2009-03-13 07:12:02.213 072 12968.28 420.24 56890.71 88888.00 2009-03-13 07:12:03.213 072 12968.28 419.99 56890.71 88888.00 2009-03-13 07:12:04.213 072 12968.28 420.61 56890.59 88888.00 2009-03-13 07:12:05.213 072 12967.76 420.86 56890.46 88888.00 2009-03-13 07:12:06.213 072 12967.50 420.61 56891.44 88888.00 2009-03-13 07:12:07.213 072 12966.98 420.73 56891.93 88888.00 2009-03-13 07:12:08.213 072 12967.76 420.86 56892.66 88888.00 2009-03-13 07:12:09.213 072 12967.50 420.98 56892.91 88888.00 2009-03-13 07:12:10.213 072 12967.76 421.35 56893.27 88888.00 2009-03-13 07:12:11.213 072 12967.50 421.60 56894.13 88888.00 2009-03-13 07:12:12.213 072 12967.50 421.35 56893.64 88888.00 2009-03-13 07:12:13.213 072 12966.98 421.85 56894.01 88888.00 2009-03-13 07:12:14.213 072 12966.59 421.60 56894.86 88888.00 2009-03-13 07:12:15.213 072 12967.37 421.85 56894.86 88888.00 2009-03-13 07:12:16.213 072 12966.98 421.85 56895.72 88888.00 2009-03-13 07:12:17.213 072 12966.85 421.85 56896.58 88888.00 2009-03-13 07:12:18.213 072 12966.59 421.47 56896.45 88888.00 2009-03-13 07:12:19.213 072 12965.68 421.35 56896.82 88888.00 2009-03-13 07:12:20.213 072 12965.42 422.09 56897.80 88888.00 2009-03-13 07:12:21.213 072 12965.55 422.59 56898.04 88888.00 2009-03-13 07:12:22.213 072 12965.42 422.59 56897.68 88888.00 2009-03-13 07:12:23.213 072 12964.51 421.85 56898.16 88888.00 2009-03-13 07:12:24.213 072 12964.77 421.97 56898.04 88888.00 2009-03-13 07:12:25.213 072 12963.60 422.09 56899.14 88888.00 2009-03-13 07:12:26.213 072 12963.60 421.85 56899.51 88888.00 2009-03-13 07:12:27.213 072 12964.12 422.22 56900.12 88888.00 2009-03-13 07:12:28.213 072 12964.38 422.84 56900.86 88888.00 2009-03-13 07:12:29.213 072 12963.86 422.84 56901.10 88888.00 2009-03-13 07:12:30.213 072 12964.25 422.09 56901.59 88888.00 2009-03-13 07:12:31.213 072 12964.25 422.22 56902.20 88888.00 2009-03-13 07:12:32.213 072 12963.86 422.47 56902.32 88888.00 2009-03-13 07:12:33.213 072 12964.12 422.47 56903.55 88888.00 2009-03-13 07:12:34.213 072 12963.73 422.84 56903.30 88888.00 2009-03-13 07:12:35.213 072 12963.99 422.09 56904.52 88888.00 2009-03-13 07:12:36.213 072 12964.25 422.34 56904.28 88888.00 2009-03-13 07:12:37.213 072 12963.34 421.85 56905.14 88888.00 2009-03-13 07:12:38.213 072 12963.08 422.34 56905.75 88888.00 2009-03-13 07:12:39.213 072 12963.34 421.60 56906.48 88888.00 2009-03-13 07:12:40.213 072 12963.47 421.72 56906.97 88888.00 2009-03-13 07:12:41.213 072 12962.17 421.97 56907.21 88888.00 2009-03-13 07:12:42.213 072 12962.30 422.47 56908.19 88888.00 2009-03-13 07:12:43.213 072 12962.30 422.34 56908.56 88888.00 2009-03-13 07:12:44.213 072 12961.53 422.47 56909.78 88888.00 2009-03-13 07:12:45.213 072 12962.17 423.21 56910.39 88888.00 2009-03-13 07:12:46.213 072 12961.79 423.70 56910.64 88888.00 2009-03-13 07:12:47.213 072 12961.92 424.45 56910.52 88888.00 2009-03-13 07:12:48.213 072 12961.40 425.07 56911.61 88888.00 2009-03-13 07:12:49.213 072 12959.97 424.82 56912.47 88888.00 2009-03-13 07:12:50.213 072 12960.62 425.07 56913.08 88888.00 2009-03-13 07:12:51.213 072 12960.10 425.93 56913.70 88888.00 2009-03-13 07:12:52.213 072 12959.71 426.18 56913.82 88888.00 2009-03-13 07:12:53.213 072 12960.75 426.30 56914.55 88888.00 2009-03-13 07:12:54.213 072 12960.62 426.55 56914.79 88888.00 2009-03-13 07:12:55.213 072 12960.62 426.92 56915.41 88888.00 2009-03-13 07:12:56.213 072 12959.58 427.42 56915.89 88888.00 2009-03-13 07:12:57.213 072 12959.58 427.54 56917.24 88888.00 2009-03-13 07:12:58.213 072 12958.02 427.67 56917.61 88888.00 2009-03-13 07:12:59.213 072 12959.32 427.42 56917.12 88888.00 2009-03-13 07:13:00.213 072 12959.19 427.79 56918.09 88888.00 2009-03-13 07:13:01.213 072 12958.67 427.54 56919.20 88888.00 2009-03-13 07:13:02.213 072 12958.67 428.41 56919.07 88888.00 2009-03-13 07:13:03.213 072 12958.54 428.78 56919.32 88888.00 2009-03-13 07:13:04.213 072 12957.63 428.91 56919.93 88888.00 2009-03-13 07:13:05.213 072 12958.15 429.40 56920.18 88888.00 2009-03-13 07:13:06.213 072 12957.76 429.40 56921.40 88888.00 2009-03-13 07:13:07.213 072 12958.41 428.78 56921.27 88888.00 2009-03-13 07:13:08.213 072 12958.15 429.40 56921.76 88888.00 2009-03-13 07:13:09.213 072 12958.15 429.28 56922.38 88888.00 2009-03-13 07:13:10.213 072 12959.06 429.52 56922.86 88888.00 2009-03-13 07:13:11.213 072 12958.67 429.77 56923.35 88888.00 2009-03-13 07:13:12.213 072 12958.28 430.02 56924.45 88888.00 2009-03-13 07:13:13.213 072 12958.41 429.77 56925.80 88888.00 2009-03-13 07:13:14.213 072 12959.06 430.14 56925.07 88888.00 2009-03-13 07:13:15.213 072 12958.67 430.89 56925.07 88888.00 2009-03-13 07:13:16.213 072 12959.32 430.64 56926.29 88888.00 2009-03-13 07:13:17.213 072 12959.71 430.39 56926.90 88888.00 2009-03-13 07:13:18.213 072 12960.10 431.38 56926.90 88888.00 2009-03-13 07:13:19.213 072 12959.58 431.75 56927.88 88888.00 2009-03-13 07:13:20.213 072 12959.97 431.75 56927.63 88888.00 2009-03-13 07:13:21.213 072 12959.84 431.63 56928.98 88888.00 2009-03-13 07:13:22.213 072 12960.10 431.51 56928.49 88888.00 2009-03-13 07:13:23.213 072 12960.49 432.13 56929.22 88888.00 2009-03-13 07:13:24.213 072 12960.36 431.88 56929.96 88888.00 2009-03-13 07:13:25.213 072 12959.71 432.25 56930.32 88888.00 2009-03-13 07:13:26.213 072 12959.32 432.37 56930.08 88888.00 2009-03-13 07:13:27.213 072 12958.80 432.13 56931.54 88888.00 2009-03-13 07:13:28.213 072 12958.93 432.87 56931.18 88888.00 2009-03-13 07:13:29.213 072 12958.54 432.87 56931.91 88888.00 2009-03-13 07:13:30.213 072 12958.15 433.36 56932.64 88888.00 2009-03-13 07:13:31.213 072 12958.54 432.75 56932.77 88888.00 2009-03-13 07:13:32.213 072 12959.45 433.74 56933.38 88888.00 2009-03-13 07:13:33.213 072 12959.84 433.74 56933.87 88888.00 2009-03-13 07:13:34.213 072 12959.58 434.23 56934.23 88888.00 2009-03-13 07:13:35.213 072 12960.62 434.73 56935.09 88888.00 2009-03-13 07:13:36.213 072 12961.01 435.59 56935.09 88888.00 2009-03-13 07:13:37.213 072 12960.88 435.84 56936.31 88888.00 2009-03-13 07:13:38.213 072 12961.92 436.21 56937.05 88888.00 2009-03-13 07:13:39.213 072 12961.66 436.96 56937.66 88888.00 2009-03-13 07:13:40.213 072 12962.56 436.83 56938.15 88888.00 2009-03-13 07:13:41.213 072 12962.04 437.20 56938.39 88888.00 2009-03-13 07:13:42.213 072 12963.86 438.32 56939.74 88888.00 2009-03-13 07:13:43.213 072 12963.34 438.69 56940.35 88888.00 2009-03-13 07:13:44.213 072 12964.77 438.07 56941.57 88888.00 2009-03-13 07:13:45.213 072 12963.99 439.19 56941.57 88888.00 2009-03-13 07:13:46.213 072 12964.25 439.68 56941.82 88888.00 2009-03-13 07:13:47.213 072 12964.25 440.05 56942.30 88888.00 2009-03-13 07:13:48.213 072 12964.51 440.05 56943.16 88888.00 2009-03-13 07:13:49.213 072 12964.64 440.55 56943.28 88888.00 2009-03-13 07:13:50.213 072 12964.90 441.79 56944.02 88888.00 2009-03-13 07:13:51.213 072 12965.55 442.03 56944.63 88888.00 2009-03-13 07:13:52.213 072 12965.81 442.16 56944.99 88888.00 2009-03-13 07:13:53.213 072 12966.20 442.03 56945.85 88888.00 2009-03-13 07:13:54.213 072 12967.24 443.27 56946.34 88888.00 2009-03-13 07:13:55.213 072 12967.11 443.77 56946.83 88888.00 2009-03-13 07:13:56.213 072 12967.11 444.02 56947.44 88888.00 2009-03-13 07:13:57.213 072 12966.98 444.76 56947.93 88888.00 2009-03-13 07:13:58.213 072 12966.98 444.64 56948.79 88888.00 2009-03-13 07:13:59.213 072 12967.11 445.75 56949.03 88888.00 2009-03-13 07:14:00.213 072 12966.98 446.12 56950.38 88888.00 2009-03-13 07:14:01.213 072 12966.72 446.49 56950.38 88888.00 2009-03-13 07:14:02.213 072 12966.33 446.25 56950.62 88888.00 2009-03-13 07:14:03.213 072 12965.16 446.86 56950.86 88888.00 2009-03-13 07:14:04.213 072 12965.29 446.74 56951.60 88888.00 2009-03-13 07:14:05.213 072 12966.20 447.36 56951.47 88888.00 2009-03-13 07:14:06.213 072 12965.81 447.98 56952.21 88888.00 2009-03-13 07:14:07.213 072 12965.55 448.60 56952.94 88888.00 2009-03-13 07:14:08.213 072 12965.29 449.09 56952.70 88888.00 2009-03-13 07:14:09.213 072 12965.94 448.72 56953.43 88888.00 2009-03-13 07:14:10.213 072 12966.07 449.59 56953.43 88888.00 2009-03-13 07:14:11.213 072 12966.46 449.34 56954.16 88888.00 2009-03-13 07:14:12.213 072 12966.46 450.21 56954.90 88888.00 2009-03-13 07:14:13.213 072 12967.24 450.95 56955.75 88888.00 2009-03-13 07:14:14.213 072 12967.89 451.08 56956.24 88888.00 2009-03-13 07:14:15.213 072 12968.54 451.45 56956.36 88888.00 2009-03-13 07:14:16.213 072 12968.93 451.20 56956.24 88888.00 2009-03-13 07:14:17.213 072 12969.06 452.44 56956.98 88888.00 2009-03-13 07:14:18.213 072 12969.71 452.93 56957.34 88888.00 2009-03-13 07:14:19.213 072 12968.93 453.18 56957.46 88888.00 2009-03-13 07:14:20.213 072 12969.97 453.30 56958.44 88888.00 2009-03-13 07:14:21.213 072 12969.97 454.17 56959.05 88888.00 2009-03-13 07:14:22.213 072 12969.45 454.30 56958.08 88888.00 2009-03-13 07:14:23.213 072 12970.23 454.42 56959.05 88888.00 2009-03-13 07:14:24.213 072 12969.84 455.78 56960.03 88888.00 2009-03-13 07:14:25.213 072 12970.36 456.40 56961.01 88888.00 2009-03-13 07:14:26.213 072 12971.27 456.77 56960.89 88888.00 2009-03-13 07:14:27.213 072 12971.27 457.27 56961.01 88888.00 2009-03-13 07:14:28.213 072 12971.66 458.26 56961.75 88888.00 2009-03-13 07:14:29.213 072 12972.31 458.38 56962.36 88888.00 2009-03-13 07:14:30.213 072 12972.05 459.00 56962.36 88888.00 2009-03-13 07:14:31.213 072 12972.18 458.75 56963.09 88888.00 2009-03-13 07:14:32.213 072 12972.31 459.50 56963.33 88888.00 2009-03-13 07:14:33.213 072 12972.83 460.24 56963.21 88888.00 2009-03-13 07:14:34.213 072 12973.22 461.48 56964.55 88888.00 2009-03-13 07:14:35.213 072 12974.13 461.36 56965.05 88888.00 2009-03-13 07:14:36.213 072 12975.43 462.22 56965.17 88888.00 2009-03-13 07:14:37.213 072 12975.43 462.35 56965.41 88888.00 2009-03-13 07:14:38.213 072 12975.82 462.97 56966.39 88888.00 2009-03-13 07:14:39.213 072 12976.08 463.34 56966.51 88888.00 2009-03-13 07:14:40.213 072 12976.34 462.97 56966.76 88888.00 2009-03-13 07:14:41.213 072 12976.73 463.58 56967.61 88888.00 2009-03-13 07:14:42.213 072 12976.99 464.33 56968.47 88888.00 2009-03-13 07:14:43.213 072 12977.64 464.58 56968.71 88888.00 2009-03-13 07:14:44.213 072 12977.90 464.70 56968.10 88888.00 2009-03-13 07:14:45.213 072 12977.51 466.06 56968.71 88888.00 2009-03-13 07:14:46.213 072 12978.42 466.93 56969.20 88888.00 2009-03-13 07:14:47.213 072 12978.68 466.93 56969.69 88888.00 2009-03-13 07:14:48.213 072 12978.42 466.80 56969.81 88888.00 2009-03-13 07:14:49.213 072 12978.94 467.05 56970.30 88888.00 2009-03-13 07:14:50.213 072 12979.46 467.67 56970.55 88888.00 2009-03-13 07:14:51.213 072 12979.58 468.04 56971.04 88888.00 2009-03-13 07:14:52.213 072 12979.98 468.29 56971.28 88888.00 2009-03-13 07:14:53.213 072 12981.14 469.16 56971.89 88888.00 2009-03-13 07:14:54.213 072 12981.53 469.41 56971.77 88888.00 2009-03-13 07:14:55.213 072 12981.53 469.53 56971.89 88888.00 2009-03-13 07:14:56.213 072 12981.92 470.89 56972.14 88888.00 2009-03-13 07:14:57.213 072 12983.09 470.15 56973.48 88888.00 2009-03-13 07:14:58.213 072 12982.57 471.76 56972.99 88888.00 2009-03-13 07:14:59.213 072 12983.61 471.88 56973.73 88888.00 2009-03-13 07:15:00.213 072 12983.22 473.25 56974.09 88888.00 2009-03-13 07:15:01.213 072 12984.65 472.50 56974.58 88888.00 2009-03-13 07:15:02.213 072 12984.91 473.25 56974.70 88888.00 2009-03-13 07:15:03.213 072 12985.43 473.49 56975.07 88888.00 2009-03-13 07:15:04.213 072 12985.56 473.86 56975.80 88888.00 2009-03-13 07:15:05.213 072 12986.21 474.36 56975.93 88888.00 2009-03-13 07:15:06.213 072 12986.34 474.86 56976.91 88888.00 2009-03-13 07:15:07.213 072 12987.38 475.23 56976.54 88888.00 2009-03-13 07:15:08.213 072 12987.90 476.22 56977.03 88888.00 2009-03-13 07:15:09.213 072 12988.55 476.96 56977.76 88888.00 2009-03-13 07:15:10.213 072 12988.55 476.84 56978.13 88888.00 2009-03-13 07:15:11.213 072 12989.07 477.33 56978.37 88888.00 2009-03-13 07:15:12.213 072 12989.07 477.58 56978.62 88888.00 2009-03-13 07:15:13.213 072 12990.11 478.08 56978.25 88888.00 2009-03-13 07:15:14.213 072 12990.50 478.08 56978.25 88888.00 2009-03-13 07:15:15.213 072 12989.98 479.07 56978.74 88888.00 2009-03-13 07:15:16.213 072 12990.89 479.19 56979.35 88888.00 2009-03-13 07:15:17.213 072 12991.15 479.44 56979.23 88888.00 2009-03-13 07:15:18.213 072 12991.15 479.93 56979.47 88888.00 2009-03-13 07:15:19.213 072 12991.80 480.18 56979.59 88888.00 2009-03-13 07:15:20.213 072 12991.93 479.81 56979.84 88888.00 2009-03-13 07:15:21.213 072 12991.41 480.43 56980.21 88888.00 2009-03-13 07:15:22.213 072 12991.41 480.68 56981.06 88888.00 2009-03-13 07:15:23.213 072 12992.19 481.42 56980.94 88888.00 2009-03-13 07:15:24.213 072 12991.93 481.17 56981.43 88888.00 2009-03-13 07:15:25.213 072 12992.19 481.92 56981.31 88888.00 2009-03-13 07:15:26.213 072 12992.84 482.04 56981.80 88888.00 2009-03-13 07:15:27.213 072 12992.71 481.67 56981.80 88888.00 2009-03-13 07:15:28.213 072 12992.71 482.78 56981.80 88888.00 2009-03-13 07:15:29.213 072 12993.36 483.28 56981.92 88888.00 2009-03-13 07:15:30.213 072 12993.62 483.03 56982.41 88888.00 2009-03-13 07:15:31.213 072 12993.88 483.53 56982.65 88888.00 2009-03-13 07:15:32.213 072 12993.36 482.91 56982.41 88888.00 2009-03-13 07:15:33.213 072 12993.36 483.28 56983.14 88888.00 2009-03-13 07:15:34.213 072 12993.36 484.02 56983.39 88888.00 2009-03-13 07:15:35.213 072 12993.49 484.39 56983.26 88888.00 2009-03-13 07:15:36.213 072 12994.14 484.52 56983.39 88888.00 2009-03-13 07:15:37.213 072 12993.75 484.76 56984.24 88888.00 2009-03-13 07:15:38.213 072 12993.88 485.01 56983.63 88888.00 2009-03-13 07:15:39.213 072 12994.92 485.75 56984.24 88888.00 2009-03-13 07:15:40.213 072 12994.92 484.76 56984.61 88888.00 2009-03-13 07:15:41.213 072 12995.96 486.25 56984.24 88888.00 2009-03-13 07:15:42.213 072 12995.96 486.62 56984.73 88888.00 2009-03-13 07:15:43.213 072 12995.44 487.61 56984.98 88888.00 2009-03-13 07:15:44.213 072 12995.96 488.48 56984.98 88888.00 2009-03-13 07:15:45.213 072 12996.35 489.10 56985.46 88888.00 2009-03-13 07:15:46.213 072 12997.39 489.22 56985.95 88888.00 2009-03-13 07:15:47.213 072 12997.91 489.84 56985.95 88888.00 2009-03-13 07:15:48.213 072 12998.17 490.83 56985.95 88888.00 2009-03-13 07:15:49.213 072 12998.42 490.96 56986.93 88888.00 2009-03-13 07:15:50.213 072 12998.55 491.33 56987.18 88888.00 2009-03-13 07:15:51.213 072 12999.07 492.20 56987.79 88888.00 2009-03-13 07:15:52.213 072 12999.98 492.20 56987.30 88888.00 2009-03-13 07:15:53.213 072 12999.59 493.19 56987.91 88888.00 2009-03-13 07:15:54.213 072 13000.50 493.31 56987.79 88888.00 2009-03-13 07:15:55.213 072 13000.50 493.81 56988.03 88888.00 2009-03-13 07:15:56.213 072 13000.76 494.42 56988.15 88888.00 2009-03-13 07:15:57.213 072 13002.45 494.67 56988.64 88888.00 2009-03-13 07:15:58.213 072 13002.45 495.04 56988.52 88888.00 2009-03-13 07:15:59.213 072 13002.97 496.16 56989.13 88888.00 2009-03-13 07:16:00.213 072 13003.23 495.79 56989.25 88888.00 2009-03-13 07:16:01.213 072 13004.40 496.53 56989.25 88888.00 2009-03-13 07:16:02.213 072 13004.92 497.27 56989.62 88888.00 2009-03-13 07:16:03.213 072 13006.22 497.77 56989.99 88888.00 2009-03-13 07:16:04.213 072 13005.70 498.64 56990.11 88888.00 2009-03-13 07:16:05.213 072 13007.26 498.88 56990.96 88888.00 2009-03-13 07:16:06.213 072 13008.30 499.75 56990.84 88888.00 2009-03-13 07:16:07.213 072 13009.34 500.00 56991.33 88888.00 2009-03-13 07:16:08.213 072 13008.82 500.37 56991.33 88888.00 2009-03-13 07:16:09.213 072 13009.86 500.74 56991.58 88888.00 2009-03-13 07:16:10.213 072 13010.90 501.11 56991.82 88888.00 2009-03-13 07:16:11.213 072 13011.81 501.98 56991.45 88888.00 2009-03-13 07:16:12.213 072 13012.20 502.47 56992.19 88888.00 2009-03-13 07:16:13.213 072 13012.33 503.22 56992.80 88888.00 2009-03-13 07:16:14.213 072 13012.59 502.97 56993.90 88888.00 2009-03-13 07:16:15.213 072 13013.24 504.21 56993.29 88888.00 2009-03-13 07:16:16.213 072 13014.41 504.33 56994.27 88888.00 2009-03-13 07:16:17.213 072 13013.76 504.58 56994.02 88888.00 2009-03-13 07:16:18.213 072 13014.80 504.95 56993.90 88888.00 2009-03-13 07:16:19.213 072 13015.45 505.20 56995.00 88888.00 2009-03-13 07:16:20.213 072 13016.36 505.20 56994.63 88888.00 2009-03-13 07:16:21.213 072 13017.78 505.70 56995.00 88888.00 2009-03-13 07:16:22.213 072 13019.21 506.56 56995.61 88888.00 2009-03-13 07:16:23.213 072 13020.12 507.06 56995.73 88888.00 2009-03-13 07:16:24.213 072 13020.77 507.18 56995.86 88888.00 2009-03-13 07:16:25.213 072 13021.94 508.30 56996.47 88888.00 2009-03-13 07:16:26.213 072 13023.11 508.79 56997.08 88888.00 2009-03-13 07:16:27.213 072 13024.28 508.92 56997.08 88888.00 2009-03-13 07:16:28.213 072 13025.06 509.29 56997.93 88888.00 2009-03-13 07:16:29.213 072 13026.23 509.29 56997.57 88888.00 2009-03-13 07:16:30.213 072 13026.88 510.40 56997.81 88888.00 2009-03-13 07:16:31.213 072 13027.66 511.52 56998.06 88888.00 2009-03-13 07:16:32.213 072 13029.09 511.52 56999.04 88888.00 2009-03-13 07:16:33.213 072 13030.13 512.75 56999.16 88888.00 2009-03-13 07:16:34.213 072 13031.56 513.13 56999.40 88888.00 2009-03-13 07:16:35.213 072 13033.25 513.37 57000.26 88888.00 2009-03-13 07:16:36.213 072 13035.32 513.50 57000.62 88888.00 2009-03-13 07:16:37.213 072 13035.97 515.23 57001.23 88888.00 2009-03-13 07:16:38.213 072 13038.05 515.73 57001.23 88888.00 2009-03-13 07:16:39.213 072 13040.26 516.84 57000.99 88888.00 2009-03-13 07:16:40.213 072 13041.56 517.46 57002.46 88888.00 2009-03-13 07:16:41.213 072 13043.12 517.96 57002.95 88888.00 2009-03-13 07:16:42.213 072 13045.07 518.82 57002.95 88888.00 2009-03-13 07:16:43.213 072 13047.15 518.70 57004.41 88888.00 2009-03-13 07:16:44.213 072 13048.58 519.69 57004.66 88888.00 2009-03-13 07:16:45.213 072 13050.27 521.18 57005.27 88888.00 2009-03-13 07:16:46.213 072 13052.22 522.17 57005.76 88888.00 2009-03-13 07:16:47.213 072 13054.16 522.66 57006.74 88888.00 2009-03-13 07:16:48.213 072 13056.24 523.16 57006.62 88888.00 2009-03-13 07:16:49.213 072 13058.19 524.64 57007.47 88888.00 2009-03-13 07:16:50.213 072 13060.92 525.64 57008.33 88888.00 2009-03-13 07:16:51.213 072 13062.35 526.25 57009.06 88888.00 2009-03-13 07:16:52.213 072 13063.00 527.37 57010.16 88888.00 2009-03-13 07:16:53.213 072 13065.86 527.62 57009.79 88888.00 2009-03-13 07:16:54.213 072 13066.77 528.48 57010.29 88888.00 2009-03-13 07:16:55.213 072 13068.72 530.34 57011.63 88888.00 2009-03-13 07:16:56.213 072 13070.28 530.34 57011.75 88888.00 2009-03-13 07:16:57.213 072 13071.05 531.58 57012.97 88888.00 2009-03-13 07:16:58.213 072 13071.96 532.08 57013.34 88888.00 2009-03-13 07:16:59.213 072 13072.74 532.20 57013.71 88888.00 2009-03-13 07:17:00.213 072 13073.13 533.44 57014.81 88888.00 2009-03-13 07:17:01.213 072 13073.39 533.81 57014.81 88888.00 2009-03-13 07:17:02.213 072 13073.00 534.55 57015.42 88888.00 2009-03-13 07:17:03.213 072 13073.00 535.30 57016.03 88888.00 2009-03-13 07:17:04.213 072 13072.74 535.42 57016.03 88888.00 2009-03-13 07:17:05.213 072 13072.09 535.79 57016.15 88888.00 2009-03-13 07:17:06.213 072 13071.96 535.05 57017.13 88888.00 2009-03-13 07:17:07.213 072 13070.79 535.67 57016.89 88888.00 2009-03-13 07:17:08.213 072 13070.79 536.04 57017.13 88888.00 2009-03-13 07:17:09.213 072 13070.54 535.17 57016.52 88888.00 2009-03-13 07:17:10.213 072 13069.76 535.17 57017.01 88888.00 2009-03-13 07:17:11.213 072 13068.85 535.30 57016.40 88888.00 2009-03-13 07:17:12.213 072 13068.33 535.30 57016.64 88888.00 2009-03-13 07:17:13.213 072 13068.07 534.92 57016.64 88888.00 2009-03-13 07:17:14.213 072 13067.68 535.17 57016.40 88888.00 2009-03-13 07:17:15.213 072 13067.68 534.55 57015.91 88888.00 2009-03-13 07:17:16.213 072 13067.55 535.05 57016.15 88888.00 2009-03-13 07:17:17.213 072 13065.99 534.55 57015.30 88888.00 2009-03-13 07:17:18.213 072 13066.64 535.30 57015.54 88888.00 2009-03-13 07:17:19.213 072 13065.86 534.80 57015.18 88888.00 2009-03-13 07:17:20.213 072 13065.08 534.18 57014.81 88888.00 2009-03-13 07:17:21.213 072 13064.43 534.68 57013.83 88888.00 2009-03-13 07:17:22.213 072 13063.26 535.54 57012.85 88888.00 2009-03-13 07:17:23.213 072 13062.61 533.93 57013.10 88888.00 2009-03-13 07:17:24.213 072 13061.57 534.18 57012.24 88888.00 2009-03-13 07:17:25.213 072 13061.18 534.68 57012.00 88888.00 2009-03-13 07:17:26.213 072 13059.88 534.55 57011.88 88888.00 2009-03-13 07:17:27.213 072 13058.84 534.80 57011.38 88888.00 2009-03-13 07:17:28.213 072 13059.10 535.05 57010.29 88888.00 2009-03-13 07:17:29.213 072 13058.19 535.79 57010.16 88888.00 2009-03-13 07:17:30.213 072 13058.32 535.42 57009.43 88888.00 2009-03-13 07:17:31.213 072 13058.84 535.30 57009.18 88888.00 2009-03-13 07:17:32.213 072 13059.23 535.92 57007.84 88888.00 2009-03-13 07:17:33.213 072 13060.27 536.04 57008.08 88888.00 2009-03-13 07:17:34.213 072 13061.44 536.91 57008.08 88888.00 2009-03-13 07:17:35.213 072 13061.83 537.65 57007.84 88888.00 2009-03-13 07:17:36.213 072 13062.22 538.14 57007.47 88888.00 2009-03-13 07:17:37.213 072 13064.30 537.65 57006.74 88888.00 2009-03-13 07:17:38.213 072 13064.04 538.89 57006.62 88888.00 2009-03-13 07:17:39.213 072 13065.47 539.63 57006.62 88888.00 2009-03-13 07:17:40.213 072 13066.64 539.14 57005.27 88888.00 2009-03-13 07:17:41.213 072 13067.16 540.00 57006.12 88888.00 2009-03-13 07:17:42.213 072 13068.20 540.75 57005.88 88888.00 2009-03-13 07:17:43.213 072 13069.50 540.87 57006.25 88888.00 2009-03-13 07:17:44.213 072 13070.54 541.98 57006.00 88888.00 2009-03-13 07:17:45.213 072 13072.61 541.98 57006.00 88888.00 2009-03-13 07:17:46.213 072 13073.52 542.85 57006.37 88888.00 2009-03-13 07:17:47.213 072 13074.69 543.10 57006.37 88888.00 2009-03-13 07:17:48.213 072 13075.47 542.98 57006.12 88888.00 2009-03-13 07:17:49.213 072 13077.16 543.10 57006.37 88888.00 2009-03-13 07:17:50.213 072 13078.07 543.22 57006.86 88888.00 2009-03-13 07:17:51.213 072 13078.46 544.34 57006.74 88888.00 2009-03-13 07:17:52.213 072 13079.50 544.59 57006.86 88888.00 2009-03-13 07:17:53.213 072 13081.06 544.96 57006.86 88888.00 2009-03-13 07:17:54.213 072 13080.80 545.08 57007.23 88888.00 2009-03-13 07:17:55.213 072 13081.58 544.71 57007.47 88888.00 2009-03-13 07:17:56.213 072 13082.62 545.20 57007.23 88888.00 2009-03-13 07:17:57.213 072 13083.01 545.82 57007.23 88888.00 2009-03-13 07:17:58.213 072 13084.83 545.70 57006.86 88888.00 2009-03-13 07:17:59.213 072 13085.48 546.44 57007.47 88888.00 2009-03-13 07:18:00.213 072 13087.17 546.94 57008.21 88888.00 2009-03-13 07:18:01.213 072 13087.95 547.43 57007.84 88888.00 2009-03-13 07:18:02.213 072 13089.89 547.43 57007.96 88888.00 2009-03-13 07:18:03.213 072 13091.45 547.93 57008.08 88888.00 2009-03-13 07:18:04.213 072 13092.23 549.04 57007.96 88888.00 2009-03-13 07:18:05.213 072 13093.79 548.80 57008.45 88888.00 2009-03-13 07:18:06.213 072 13095.48 549.42 57009.18 88888.00 2009-03-13 07:18:07.213 072 13096.65 550.65 57009.18 88888.00 2009-03-13 07:18:08.213 072 13098.60 551.15 57009.55 88888.00 2009-03-13 07:18:09.213 072 13099.90 550.90 57010.29 88888.00 2009-03-13 07:18:10.213 072 13101.33 552.26 57010.41 88888.00 2009-03-13 07:18:11.213 072 13102.50 552.64 57011.14 88888.00 2009-03-13 07:18:12.213 072 13103.80 552.64 57011.38 88888.00 2009-03-13 07:18:13.213 072 13105.62 554.62 57011.14 88888.00 2009-03-13 07:18:14.213 072 13106.53 554.99 57011.26 88888.00 2009-03-13 07:18:15.213 072 13106.79 556.10 57012.12 88888.00 2009-03-13 07:18:16.213 072 13107.83 556.23 57012.61 88888.00 2009-03-13 07:18:17.213 072 13109.64 557.09 57012.73 88888.00 2009-03-13 07:18:18.213 072 13110.16 558.95 57012.12 88888.00 2009-03-13 07:18:19.213 072 13110.94 558.83 57012.85 88888.00 2009-03-13 07:18:20.213 072 13112.37 559.45 57013.83 88888.00 2009-03-13 07:18:21.213 072 13112.50 560.44 57012.73 88888.00 2009-03-13 07:18:22.213 072 13112.89 560.31 57013.34 88888.00 2009-03-13 07:18:23.213 072 13114.06 561.18 57013.95 88888.00 2009-03-13 07:18:24.213 072 13114.19 561.80 57013.71 88888.00 2009-03-13 07:18:25.213 072 13114.06 562.17 57013.83 88888.00 2009-03-13 07:18:26.213 072 13114.58 560.81 57014.20 88888.00 2009-03-13 07:18:27.213 072 13114.32 562.17 57013.95 88888.00 2009-03-13 07:18:28.213 072 13114.45 561.80 57013.83 88888.00 2009-03-13 07:18:29.213 072 13114.71 562.05 57013.59 88888.00 2009-03-13 07:18:30.213 072 13115.23 561.92 57014.32 88888.00 2009-03-13 07:18:31.213 072 13113.93 562.05 57013.95 88888.00 2009-03-13 07:18:32.213 072 13113.54 561.55 57014.20 88888.00 2009-03-13 07:18:33.213 072 13114.19 561.80 57014.32 88888.00 2009-03-13 07:18:34.213 072 13112.89 561.80 57013.83 88888.00 2009-03-13 07:18:35.213 072 13114.06 562.30 57013.46 88888.00 2009-03-13 07:18:36.213 072 13114.32 561.55 57013.22 88888.00 2009-03-13 07:18:37.213 072 13115.10 561.92 57013.34 88888.00 2009-03-13 07:18:38.213 072 13115.10 562.54 57012.73 88888.00 2009-03-13 07:18:39.213 072 13116.14 563.04 57013.46 88888.00 2009-03-13 07:18:40.213 072 13116.66 561.80 57012.85 88888.00 2009-03-13 07:18:41.213 072 13118.22 562.30 57012.73 88888.00 2009-03-13 07:18:42.213 072 13119.26 563.04 57012.97 88888.00 2009-03-13 07:18:43.213 072 13120.95 563.16 57012.61 88888.00 2009-03-13 07:18:44.213 072 13122.25 563.78 57012.97 88888.00 2009-03-13 07:18:45.213 072 13122.64 564.03 57012.24 88888.00 2009-03-13 07:18:46.213 072 13123.68 564.90 57012.48 88888.00 2009-03-13 07:18:47.213 072 13124.98 565.02 57012.48 88888.00 2009-03-13 07:18:48.213 072 13126.53 564.90 57012.61 88888.00 2009-03-13 07:18:49.213 072 13127.18 566.38 57013.59 88888.00 2009-03-13 07:18:50.213 072 13128.09 566.01 57012.48 88888.00 2009-03-13 07:18:51.213 072 13130.43 566.51 57013.22 88888.00 2009-03-13 07:18:52.213 072 13130.43 566.63 57013.59 88888.00 2009-03-13 07:18:53.213 072 13131.86 566.76 57013.95 88888.00 2009-03-13 07:18:54.213 072 13132.38 568.12 57013.95 88888.00 2009-03-13 07:18:55.213 072 13133.55 568.74 57014.44 88888.00 2009-03-13 07:18:56.213 072 13134.20 569.23 57014.07 88888.00 2009-03-13 07:18:57.213 072 13134.85 570.22 57014.44 88888.00 2009-03-13 07:18:58.213 072 13135.63 569.73 57015.05 88888.00 2009-03-13 07:18:59.213 072 13135.63 570.47 57015.66 88888.00 2009-03-13 07:19:00.213 072 13135.89 569.48 57015.05 88888.00 2009-03-13 07:19:01.213 072 13135.89 569.73 57015.05 88888.00 2009-03-13 07:19:02.213 072 13136.28 569.85 57014.93 88888.00 2009-03-13 07:19:03.213 072 13136.54 570.35 57015.54 88888.00 2009-03-13 07:19:04.213 072 13137.58 570.97 57015.79 88888.00 2009-03-13 07:19:05.213 072 13137.84 570.72 57014.68 88888.00 2009-03-13 07:19:06.213 072 13137.84 570.84 57015.30 88888.00 2009-03-13 07:19:07.213 072 13138.10 571.34 57016.03 88888.00 2009-03-13 07:19:08.213 072 13138.88 570.97 57014.93 88888.00 2009-03-13 07:19:09.213 072 13138.75 571.59 57015.54 88888.00 2009-03-13 07:19:10.213 072 13139.01 572.08 57015.30 88888.00 2009-03-13 07:19:11.213 072 13138.75 571.46 57015.30 88888.00 2009-03-13 07:19:12.213 072 13138.62 572.20 57014.44 88888.00 2009-03-13 07:19:13.213 072 13138.88 572.45 57015.05 88888.00 2009-03-13 07:19:14.213 072 13138.23 572.45 57015.05 88888.00 2009-03-13 07:19:15.213 072 13138.75 572.70 57014.20 88888.00 2009-03-13 07:19:16.213 072 13138.75 573.07 57014.81 88888.00 2009-03-13 07:19:17.213 072 13137.71 572.20 57013.71 88888.00 2009-03-13 07:19:18.213 072 13136.93 571.96 57012.97 88888.00 2009-03-13 07:19:19.213 072 13137.45 572.33 57013.71 88888.00 2009-03-13 07:19:20.213 072 13137.71 571.46 57013.34 88888.00 2009-03-13 07:19:21.213 072 13135.50 571.83 57012.97 88888.00 2009-03-13 07:19:22.213 072 13135.50 571.83 57012.85 88888.00 2009-03-13 07:19:23.213 072 13135.76 571.59 57011.51 88888.00 2009-03-13 07:19:24.213 072 13135.50 571.09 57012.36 88888.00 2009-03-13 07:19:25.213 072 13134.98 570.84 57012.00 88888.00 2009-03-13 07:19:26.213 072 13135.24 570.84 57012.12 88888.00 2009-03-13 07:19:27.213 072 13135.76 570.47 57010.89 88888.00 2009-03-13 07:19:28.213 072 13135.50 570.72 57010.29 88888.00 2009-03-13 07:19:29.213 072 13135.11 570.84 57010.65 88888.00 2009-03-13 07:19:30.213 072 13134.33 570.22 57010.16 88888.00 2009-03-13 07:19:31.213 072 13134.46 570.10 57009.43 88888.00 2009-03-13 07:19:32.213 072 13134.33 570.10 57009.30 88888.00 2009-03-13 07:19:33.213 072 13133.81 570.35 57009.06 88888.00 2009-03-13 07:19:34.213 072 13133.94 571.21 57008.21 88888.00 2009-03-13 07:19:35.213 072 13133.94 570.59 57008.08 88888.00 2009-03-13 07:19:36.213 072 13133.29 569.73 57007.59 88888.00 2009-03-13 07:19:37.213 072 13133.55 570.59 57006.98 88888.00 2009-03-13 07:19:38.213 072 13133.94 569.85 57006.12 88888.00 2009-03-13 07:19:39.213 072 13133.03 569.85 57006.25 88888.00 2009-03-13 07:19:40.213 072 13133.29 569.60 57006.25 88888.00 2009-03-13 07:19:41.213 072 13133.68 569.48 57005.03 88888.00 2009-03-13 07:19:42.213 072 13133.81 569.60 57005.39 88888.00 2009-03-13 07:19:43.213 072 13133.81 569.36 57004.90 88888.00 2009-03-13 07:19:44.213 072 13135.11 569.11 57004.05 88888.00 2009-03-13 07:19:45.213 072 13135.50 569.36 57004.41 88888.00 2009-03-13 07:19:46.213 072 13135.50 569.98 57004.29 88888.00 2009-03-13 07:19:47.213 072 13136.28 569.48 57003.56 88888.00 2009-03-13 07:19:48.213 072 13138.10 569.98 57003.44 88888.00 2009-03-13 07:19:49.213 072 13139.79 570.47 57003.19 88888.00 2009-03-13 07:19:50.213 072 13140.96 570.97 57003.93 88888.00 2009-03-13 07:19:51.213 072 13142.00 571.46 57002.46 88888.00 2009-03-13 07:19:52.213 072 13144.21 571.46 57002.82 88888.00 2009-03-13 07:19:53.213 072 13145.11 571.71 57002.70 88888.00 2009-03-13 07:19:54.213 072 13147.71 572.58 57003.07 88888.00 2009-03-13 07:19:55.213 072 13149.66 572.70 57003.32 88888.00 2009-03-13 07:19:56.213 072 13151.09 573.07 57002.95 88888.00 2009-03-13 07:19:57.213 072 13152.39 573.69 57002.82 88888.00 2009-03-13 07:19:58.213 072 13154.21 573.94 57003.44 88888.00 2009-03-13 07:19:59.213 072 13155.51 573.32 57002.09 88888.00 2009-03-13 07:20:00.213 072 13157.20 573.57 57003.19 88888.00 2009-03-13 07:20:01.213 072 13157.72 573.32 57002.95 88888.00 2009-03-13 07:20:02.213 072 13157.85 574.06 57002.21 88888.00 2009-03-13 07:20:03.213 072 13159.28 574.31 57002.70 88888.00 2009-03-13 07:20:04.213 072 13159.67 573.44 57003.07 88888.00 2009-03-13 07:20:05.213 072 13160.58 573.32 57002.58 88888.00 2009-03-13 07:20:06.213 072 13159.80 573.20 57001.97 88888.00 2009-03-13 07:20:07.213 072 13159.93 572.58 57002.70 88888.00 2009-03-13 07:20:08.213 072 13159.67 573.07 57002.58 88888.00 2009-03-13 07:20:09.213 072 13158.89 573.07 57002.21 88888.00 2009-03-13 07:20:10.213 072 13158.89 573.20 57001.85 88888.00 2009-03-13 07:20:11.213 072 13157.85 572.45 57001.73 88888.00 2009-03-13 07:20:12.213 072 13156.68 572.20 57001.85 88888.00 2009-03-13 07:20:13.213 072 13157.33 573.07 57001.36 88888.00 2009-03-13 07:20:14.213 072 13156.16 572.70 57000.62 88888.00 2009-03-13 07:20:15.213 072 13155.38 572.95 57000.38 88888.00 2009-03-13 07:20:16.213 072 13155.90 573.07 57000.38 88888.00 2009-03-13 07:20:17.213 072 13155.64 572.95 57000.50 88888.00 2009-03-13 07:20:18.213 072 13155.64 574.19 56999.40 88888.00 2009-03-13 07:20:19.213 072 13156.16 573.57 57000.26 88888.00 2009-03-13 07:20:20.213 072 13156.16 574.19 56999.89 88888.00 2009-03-13 07:20:21.213 072 13155.25 574.56 56999.65 88888.00 2009-03-13 07:20:22.213 072 13155.51 573.94 56999.28 88888.00 2009-03-13 07:20:23.213 072 13154.34 574.56 56999.28 88888.00 2009-03-13 07:20:24.213 072 13154.34 574.81 56998.67 88888.00 2009-03-13 07:20:25.213 072 13154.08 574.68 56998.55 88888.00 2009-03-13 07:20:26.213 072 13153.30 574.19 56998.55 88888.00 2009-03-13 07:20:27.213 072 13153.43 574.06 56998.30 88888.00 2009-03-13 07:20:28.213 072 13153.04 574.68 56998.91 88888.00 2009-03-13 07:20:29.213 072 13152.13 574.93 56998.30 88888.00 2009-03-13 07:20:30.213 072 13151.09 573.69 56998.30 88888.00 2009-03-13 07:20:31.213 072 13150.31 573.44 56998.30 88888.00 2009-03-13 07:20:32.213 072 13149.40 573.57 56998.06 88888.00 2009-03-13 07:20:33.213 072 13149.40 573.07 56997.45 88888.00 2009-03-13 07:20:34.213 072 13149.01 572.33 56997.57 88888.00 2009-03-13 07:20:35.213 072 13148.23 572.58 56997.32 88888.00 2009-03-13 07:20:36.213 072 13148.23 572.33 56996.84 88888.00 2009-03-13 07:20:37.213 072 13147.45 572.70 56996.47 88888.00 2009-03-13 07:20:38.213 072 13147.45 572.20 56995.86 88888.00 2009-03-13 07:20:39.213 072 13147.06 573.07 56995.49 88888.00 2009-03-13 07:20:40.213 072 13147.58 572.70 56995.49 88888.00 2009-03-13 07:20:41.213 072 13146.93 572.08 56995.00 88888.00 2009-03-13 07:20:42.213 072 13147.19 571.59 56994.51 88888.00 2009-03-13 07:20:43.213 072 13147.32 571.71 56994.63 88888.00 2009-03-13 07:20:44.213 072 13148.10 571.21 56994.51 88888.00 2009-03-13 07:20:45.213 072 13147.71 570.22 56993.66 88888.00 2009-03-13 07:20:46.213 072 13149.40 569.98 56993.66 88888.00 2009-03-13 07:20:47.213 072 13149.40 569.73 56992.92 88888.00 2009-03-13 07:20:48.213 072 13149.66 569.85 56992.80 88888.00 2009-03-13 07:20:49.213 072 13150.05 569.48 56991.95 88888.00 2009-03-13 07:20:50.213 072 13150.05 570.22 56992.43 88888.00 2009-03-13 07:20:51.213 072 13150.44 569.85 56991.82 88888.00 2009-03-13 07:20:52.213 072 13150.44 569.36 56991.58 88888.00 2009-03-13 07:20:53.213 072 13150.96 569.98 56990.84 88888.00 2009-03-13 07:20:54.213 072 13150.05 569.98 56990.48 88888.00 2009-03-13 07:20:55.213 072 13151.09 569.48 56990.36 88888.00 2009-03-13 07:20:56.213 072 13151.87 569.11 56989.87 88888.00 2009-03-13 07:20:57.213 072 13151.74 568.98 56989.50 88888.00 2009-03-13 07:20:58.213 072 13152.26 569.23 56989.50 88888.00 2009-03-13 07:20:59.213 072 13152.00 568.98 56989.01 88888.00 2009-03-13 07:21:00.213 072 13151.61 569.23 56988.52 88888.00 2009-03-13 07:21:01.213 072 13152.26 569.85 56988.40 88888.00 2009-03-13 07:21:02.213 072 13151.48 569.73 56988.15 88888.00 2009-03-13 07:21:03.213 072 13152.65 570.10 56987.30 88888.00 2009-03-13 07:21:04.212 072 13152.65 570.47 56987.18 88888.00 2009-03-13 07:21:05.212 072 13153.04 570.47 56986.81 88888.00 2009-03-13 07:21:06.212 072 13153.30 570.47 56986.93 88888.00 2009-03-13 07:21:07.212 072 13153.69 571.09 56986.44 88888.00 2009-03-13 07:21:08.212 072 13153.30 570.59 56985.59 88888.00 2009-03-13 07:21:09.212 072 13153.43 571.34 56986.69 88888.00 2009-03-13 07:21:10.212 072 13153.82 572.33 56985.95 88888.00 2009-03-13 07:21:11.212 072 13153.95 571.59 56985.22 88888.00 2009-03-13 07:21:12.212 072 13153.43 572.33 56985.22 88888.00 2009-03-13 07:21:13.212 072 13153.30 572.33 56985.34 88888.00 2009-03-13 07:21:14.212 072 13152.78 572.45 56985.10 88888.00 2009-03-13 07:21:15.212 072 13152.13 572.33 56984.73 88888.00 2009-03-13 07:21:16.212 072 13151.61 572.82 56984.73 88888.00 2009-03-13 07:21:17.212 072 13152.00 572.33 56984.85 88888.00 2009-03-13 07:21:18.212 072 13152.00 572.08 56984.12 88888.00 2009-03-13 07:21:19.212 072 13150.31 571.59 56984.61 88888.00 2009-03-13 07:21:20.212 072 13150.96 570.84 56984.24 88888.00 2009-03-13 07:21:21.212 072 13150.96 571.09 56984.24 88888.00 2009-03-13 07:21:22.212 072 13149.92 570.97 56983.39 88888.00 2009-03-13 07:21:23.212 072 13149.40 570.35 56984.00 88888.00 2009-03-13 07:21:24.212 072 13148.88 569.98 56983.63 88888.00 2009-03-13 07:21:25.212 072 13148.75 569.48 56982.89 88888.00 2009-03-13 07:21:26.212 072 13148.23 569.11 56982.89 88888.00 2009-03-13 07:21:27.212 072 13148.62 568.74 56982.53 88888.00 2009-03-13 07:21:28.212 072 13148.62 568.12 56982.65 88888.00 2009-03-13 07:21:29.212 072 13148.23 568.37 56982.29 88888.00 2009-03-13 07:21:30.212 072 13147.58 567.50 56981.92 88888.00 2009-03-13 07:21:31.212 072 13147.32 566.88 56982.29 88888.00 2009-03-13 07:21:32.212 072 13146.93 566.38 56981.18 88888.00 2009-03-13 07:21:33.212 072 13146.54 566.51 56980.94 88888.00 2009-03-13 07:21:34.212 072 13147.32 566.01 56981.31 88888.00 2009-03-13 07:21:35.212 072 13145.63 566.38 56980.70 88888.00 2009-03-13 07:21:36.212 072 13145.63 565.76 56980.57 88888.00 2009-03-13 07:21:37.212 072 13144.33 566.26 56979.59 88888.00 2009-03-13 07:21:38.212 072 13143.29 566.01 56979.35 88888.00 2009-03-13 07:21:39.212 072 13143.55 565.27 56979.47 88888.00 2009-03-13 07:21:40.212 072 13143.17 565.27 56978.98 88888.00 2009-03-13 07:21:41.212 072 13142.00 564.77 56978.62 88888.00 2009-03-13 07:21:42.212 072 13141.61 564.28 56977.88 88888.00 2009-03-13 07:21:43.212 072 13141.74 563.53 56977.64 88888.00 2009-03-13 07:21:44.212 072 13141.22 563.78 56977.03 88888.00 2009-03-13 07:21:45.212 072 13140.70 562.17 56976.42 88888.00 2009-03-13 07:21:46.212 072 13140.31 561.43 56975.80 88888.00 2009-03-13 07:21:47.212 072 13140.05 561.43 56976.05 88888.00 2009-03-13 07:21:48.212 072 13139.92 559.70 56975.44 88888.00 2009-03-13 07:21:49.212 072 13140.83 560.07 56974.34 88888.00 2009-03-13 07:21:50.212 072 13141.22 559.45 56974.34 88888.00 2009-03-13 07:21:51.212 072 13142.13 558.95 56974.34 88888.00 2009-03-13 07:21:52.212 072 13141.74 558.09 56974.70 88888.00 2009-03-13 07:21:53.212 072 13142.39 557.34 56973.73 88888.00 2009-03-13 07:21:54.212 072 13143.29 556.72 56973.36 88888.00 2009-03-13 07:21:55.212 072 13143.68 555.98 56972.87 88888.00 2009-03-13 07:21:56.212 072 13144.33 555.61 56973.11 88888.00 2009-03-13 07:21:57.212 072 13144.85 555.24 56972.75 88888.00 2009-03-13 07:21:58.212 072 13144.72 554.25 56972.62 88888.00 2009-03-13 07:21:59.212 072 13144.59 554.25 56972.50 88888.00 2009-03-13 07:22:00.212 072 13144.98 553.38 56972.02 88888.00 2009-03-13 07:22:01.212 072 13145.24 554.12 56971.53 88888.00 2009-03-13 07:22:02.212 072 13145.50 553.75 56971.40 88888.00 2009-03-13 07:22:03.212 072 13145.11 553.13 56972.02 88888.00 2009-03-13 07:22:04.212 072 13145.37 552.51 56971.77 88888.00 2009-03-13 07:22:05.212 072 13145.11 553.87 56970.67 88888.00 2009-03-13 07:22:06.212 072 13144.08 552.76 56970.43 88888.00 2009-03-13 07:22:07.212 072 13144.08 552.76 56970.67 88888.00 2009-03-13 07:22:08.212 072 13144.21 552.51 56970.30 88888.00 2009-03-13 07:22:09.212 072 13143.81 552.51 56969.81 88888.00 2009-03-13 07:22:10.212 072 13143.17 552.14 56969.94 88888.00 2009-03-13 07:22:11.212 072 13142.91 552.64 56969.57 88888.00 2009-03-13 07:22:12.212 072 13142.78 552.51 56969.81 88888.00 2009-03-13 07:22:13.212 072 13142.52 552.39 56970.30 88888.00 2009-03-13 07:22:14.212 072 13142.65 552.64 56969.45 88888.00 2009-03-13 07:22:15.212 072 13142.26 553.01 56969.20 88888.00 2009-03-13 07:22:16.212 072 13142.13 552.39 56969.20 88888.00 2009-03-13 07:22:17.212 072 13141.09 552.39 56968.96 88888.00 2009-03-13 07:22:18.212 072 13140.31 552.14 56968.71 88888.00 2009-03-13 07:22:19.212 072 13139.53 551.64 56968.22 88888.00 2009-03-13 07:22:20.212 072 13138.23 550.90 56967.98 88888.00 2009-03-13 07:22:21.212 072 13138.36 551.27 56968.22 88888.00 2009-03-13 07:22:22.212 072 13137.19 552.26 56968.10 88888.00 2009-03-13 07:22:23.212 072 13136.80 552.14 56967.86 88888.00 2009-03-13 07:22:24.212 072 13135.89 552.14 56967.98 88888.00 2009-03-13 07:22:25.212 072 13135.24 553.01 56967.00 88888.00 2009-03-13 07:22:26.212 072 13134.46 552.26 56967.12 88888.00 2009-03-13 07:22:27.212 072 13134.20 552.64 56967.25 88888.00 2009-03-13 07:22:28.212 072 13133.42 552.26 56967.12 88888.00 2009-03-13 07:22:29.212 072 13133.55 552.51 56966.51 88888.00 2009-03-13 07:22:30.212 072 13133.55 552.14 56966.51 88888.00 2009-03-13 07:22:31.212 072 13133.68 552.26 56966.64 88888.00 2009-03-13 07:22:32.212 072 13133.29 552.64 56966.51 88888.00 2009-03-13 07:22:33.212 072 13133.81 552.26 56966.02 88888.00 2009-03-13 07:22:34.212 072 13134.59 552.51 56966.27 88888.00 2009-03-13 07:22:35.212 072 13134.20 552.51 56965.90 88888.00 2009-03-13 07:22:36.212 072 13134.46 552.64 56965.90 88888.00 2009-03-13 07:22:37.212 072 13133.68 552.14 56966.39 88888.00 2009-03-13 07:22:38.212 072 13134.98 552.39 56965.90 88888.00 2009-03-13 07:22:39.212 072 13135.11 552.39 56966.02 88888.00 2009-03-13 07:22:40.212 072 13135.89 552.02 56966.02 88888.00 2009-03-13 07:22:41.212 072 13136.15 552.64 56966.02 88888.00 2009-03-13 07:22:42.212 072 13136.67 552.76 56966.27 88888.00 2009-03-13 07:22:43.212 072 13136.15 552.88 56965.66 88888.00 2009-03-13 07:22:44.212 072 13136.54 552.51 56966.27 88888.00 2009-03-13 07:22:45.212 072 13137.84 553.25 56966.27 88888.00 2009-03-13 07:22:46.212 072 13137.32 553.13 56966.64 88888.00 2009-03-13 07:22:47.212 072 13138.23 554.12 56966.27 88888.00 2009-03-13 07:22:48.212 072 13139.66 554.37 56966.88 88888.00 2009-03-13 07:22:49.212 072 13139.53 553.87 56966.88 88888.00 2009-03-13 07:22:50.212 072 13140.70 553.25 56967.49 88888.00 2009-03-13 07:22:51.212 072 13141.22 554.37 56967.73 88888.00 2009-03-13 07:22:52.212 072 13142.65 554.37 56967.73 88888.00 2009-03-13 07:22:53.212 072 13143.55 555.48 56968.35 88888.00 2009-03-13 07:22:54.212 072 13143.42 555.11 56968.35 88888.00 2009-03-13 07:22:55.212 072 13144.72 555.11 56968.84 88888.00 2009-03-13 07:22:56.212 072 13144.72 556.10 56969.20 88888.00 2009-03-13 07:22:57.212 072 13144.98 555.98 56969.08 88888.00 2009-03-13 07:22:58.212 072 13145.63 556.48 56969.08 88888.00 2009-03-13 07:22:59.212 072 13145.89 557.22 56969.94 88888.00 2009-03-13 07:23:00.212 072 13146.80 557.34 56970.43 88888.00 2009-03-13 07:23:01.212 072 13147.32 558.09 56970.18 88888.00 2009-03-13 07:23:02.212 072 13147.97 558.70 56971.04 88888.00 2009-03-13 07:23:03.212 072 13147.58 559.20 56971.28 88888.00 2009-03-13 07:23:04.212 072 13147.84 559.82 56971.16 88888.00 2009-03-13 07:23:05.212 072 13148.88 560.69 56972.38 88888.00 2009-03-13 07:23:06.212 072 13148.62 561.06 56972.26 88888.00 2009-03-13 07:23:07.212 072 13148.75 561.06 56972.50 88888.00 2009-03-13 07:23:08.212 072 13148.62 562.30 56973.73 88888.00 2009-03-13 07:23:09.212 072 13149.92 561.80 56973.97 88888.00 2009-03-13 07:23:10.212 072 13149.40 563.29 56974.58 88888.00 2009-03-13 07:23:11.212 072 13149.79 563.41 56974.70 88888.00 2009-03-13 07:23:12.212 072 13150.31 564.03 56975.32 88888.00 2009-03-13 07:23:13.212 072 13151.22 564.15 56975.32 88888.00 2009-03-13 07:23:14.212 072 13151.48 564.28 56976.42 88888.00 2009-03-13 07:23:15.212 072 13152.26 565.27 56976.42 88888.00 2009-03-13 07:23:16.212 072 13153.43 564.77 56976.78 88888.00 2009-03-13 07:23:17.212 072 13153.95 565.89 56978.13 88888.00 2009-03-13 07:23:18.212 072 13154.47 566.51 56977.39 88888.00 2009-03-13 07:23:19.212 072 13156.03 566.38 56978.98 88888.00 2009-03-13 07:23:20.212 072 13156.81 567.37 56979.35 88888.00 2009-03-13 07:23:21.212 072 13158.76 566.88 56979.35 88888.00 2009-03-13 07:23:22.212 072 13159.80 567.25 56980.09 88888.00 2009-03-13 07:23:23.212 072 13161.10 568.37 56980.94 88888.00 2009-03-13 07:23:24.212 072 13162.26 568.12 56980.70 88888.00 2009-03-13 07:23:25.212 072 13163.17 568.86 56982.16 88888.00 2009-03-13 07:23:26.212 072 13164.99 569.23 56982.65 88888.00 2009-03-13 07:23:27.212 072 13166.03 569.48 56983.63 88888.00 2009-03-13 07:23:28.212 072 13167.07 569.85 56983.75 88888.00 2009-03-13 07:23:29.212 072 13167.72 569.73 56984.85 88888.00 2009-03-13 07:23:30.212 072 13168.24 570.22 56985.83 88888.00 2009-03-13 07:23:31.212 072 13169.54 570.10 56986.93 88888.00 2009-03-13 07:23:32.212 072 13169.54 570.72 56987.66 88888.00 2009-03-13 07:23:33.212 072 13171.36 570.22 56987.79 88888.00 2009-03-13 07:23:34.212 072 13172.53 570.47 56988.77 88888.00 2009-03-13 07:23:35.212 072 13174.22 569.48 56989.13 88888.00 2009-03-13 07:23:36.212 072 13175.00 569.23 56990.36 88888.00 2009-03-13 07:23:37.212 072 13176.95 568.74 56990.72 88888.00 2009-03-13 07:23:38.212 072 13178.25 568.98 56991.82 88888.00 2009-03-13 07:23:39.212 072 13179.80 568.98 56992.19 88888.00 2009-03-13 07:23:40.212 072 13180.71 568.24 56992.80 88888.00 2009-03-13 07:23:41.212 072 13182.14 568.61 56993.90 88888.00 2009-03-13 07:23:42.212 072 13182.79 569.23 56994.51 88888.00 2009-03-13 07:23:43.212 072 13184.22 569.11 56995.25 88888.00 2009-03-13 07:23:44.212 072 13184.87 568.74 56995.61 88888.00 2009-03-13 07:23:45.212 072 13186.56 568.49 56996.84 88888.00 2009-03-13 07:23:46.212 072 13187.60 569.36 56997.32 88888.00 2009-03-13 07:23:47.212 072 13188.12 569.48 56997.69 88888.00 2009-03-13 07:23:48.212 072 13189.03 570.35 56998.43 88888.00 2009-03-13 07:23:49.212 072 13189.81 570.22 56998.91 88888.00 2009-03-13 07:23:50.212 072 13190.20 570.72 56999.77 88888.00 2009-03-13 07:23:51.212 072 13190.85 570.97 57000.50 88888.00 2009-03-13 07:23:52.212 072 13191.89 572.20 57001.23 88888.00 2009-03-13 07:23:53.212 072 13192.67 572.82 57001.60 88888.00 2009-03-13 07:23:54.212 072 13193.32 573.32 57002.46 88888.00 2009-03-13 07:23:55.212 072 13195.14 573.32 57003.19 88888.00 2009-03-13 07:23:56.212 072 13195.66 574.43 57003.93 88888.00 2009-03-13 07:23:57.212 072 13196.83 575.55 57005.03 88888.00 2009-03-13 07:23:58.212 072 13197.61 577.03 57004.54 88888.00 2009-03-13 07:23:59.212 072 13199.29 577.28 57005.88 88888.00 2009-03-13 07:24:00.212 072 13199.68 578.40 57006.86 88888.00 2009-03-13 07:24:01.212 072 13200.85 578.52 57007.71 88888.00 2009-03-13 07:24:02.212 072 13203.06 579.76 57008.21 88888.00 2009-03-13 07:24:03.212 072 13203.84 580.13 57009.67 88888.00 2009-03-13 07:24:04.212 072 13205.14 580.75 57010.53 88888.00 2009-03-13 07:24:05.212 072 13207.22 582.48 57010.89 88888.00 2009-03-13 07:24:06.212 072 13207.87 582.86 57012.12 88888.00 2009-03-13 07:24:07.212 072 13208.91 583.60 57012.61 88888.00 2009-03-13 07:24:08.212 072 13210.47 583.60 57013.34 88888.00 2009-03-13 07:24:09.212 072 13211.38 584.84 57013.83 88888.00 2009-03-13 07:24:10.212 072 13213.20 585.46 57015.42 88888.00 2009-03-13 07:24:11.212 072 13214.24 586.32 57015.66 88888.00 2009-03-13 07:24:12.212 072 13216.05 586.82 57017.01 88888.00 2009-03-13 07:24:13.212 072 13217.22 587.56 57017.50 88888.00 2009-03-13 07:24:14.212 072 13218.91 588.92 57019.70 88888.00 2009-03-13 07:24:15.212 072 13221.12 589.42 57020.55 88888.00 2009-03-13 07:24:16.212 072 13222.29 590.04 57021.41 88888.00 2009-03-13 07:24:17.212 072 13223.72 590.78 57022.39 88888.00 2009-03-13 07:24:18.212 072 13225.93 591.53 57023.86 88888.00 2009-03-13 07:24:19.212 072 13227.62 591.53 57024.34 88888.00 2009-03-13 07:24:20.212 072 13229.44 592.52 57025.32 88888.00 2009-03-13 07:24:21.212 072 13231.13 593.01 57026.67 88888.00 2009-03-13 07:24:22.212 072 13232.69 593.88 57027.52 88888.00 2009-03-13 07:24:23.212 072 13232.69 594.62 57029.48 88888.00 2009-03-13 07:24:24.212 072 13234.50 595.37 57030.21 88888.00 2009-03-13 07:24:25.212 072 13235.15 596.36 57030.70 88888.00 2009-03-13 07:24:26.212 072 13236.32 597.22 57032.41 88888.00 2009-03-13 07:24:27.212 072 13236.97 598.09 57032.78 88888.00 2009-03-13 07:24:28.212 072 13237.75 599.20 57034.49 88888.00 2009-03-13 07:24:29.212 072 13238.53 598.71 57035.84 88888.00 2009-03-13 07:24:30.212 072 13239.96 598.71 57036.82 88888.00 2009-03-13 07:24:31.212 072 13241.00 599.95 57037.79 88888.00 2009-03-13 07:24:32.212 072 13241.52 600.69 57038.77 88888.00 2009-03-13 07:24:33.212 072 13243.08 601.43 57039.63 88888.00 2009-03-13 07:24:34.212 072 13243.60 602.67 57040.36 88888.00 2009-03-13 07:24:35.212 072 13244.77 602.92 57041.46 88888.00 2009-03-13 07:24:36.212 072 13245.29 603.29 57042.68 88888.00 2009-03-13 07:24:37.212 072 13245.03 603.66 57043.54 88888.00 2009-03-13 07:24:38.212 072 13245.55 604.53 57043.91 88888.00 2009-03-13 07:24:39.212 072 13246.59 604.41 57045.01 88888.00 2009-03-13 07:24:40.212 072 13247.11 604.90 57046.11 88888.00 2009-03-13 07:24:41.212 072 13248.54 603.91 57046.84 88888.00 2009-03-13 07:24:42.212 072 13248.54 604.78 57047.33 88888.00 2009-03-13 07:24:43.212 072 13248.93 604.78 57048.68 88888.00 2009-03-13 07:24:44.212 072 13249.97 604.90 57048.68 88888.00 2009-03-13 07:24:45.212 072 13250.75 605.65 57049.78 88888.00 2009-03-13 07:24:46.212 072 13251.27 605.52 57050.27 88888.00 2009-03-13 07:24:47.212 072 13251.66 606.64 57050.88 88888.00 2009-03-13 07:24:48.212 072 13252.17 607.26 57052.34 88888.00 2009-03-13 07:24:49.212 072 13252.83 606.51 57052.22 88888.00 2009-03-13 07:24:50.212 072 13252.70 606.88 57053.32 88888.00 2009-03-13 07:24:51.212 072 13253.86 606.64 57053.45 88888.00 2009-03-13 07:24:52.212 072 13254.38 606.88 57054.05 88888.00 2009-03-13 07:24:53.212 072 13254.64 607.01 57054.18 88888.00 2009-03-13 07:24:54.212 072 13255.29 606.76 57054.79 88888.00 2009-03-13 07:24:55.212 072 13255.16 606.88 57055.77 88888.00 2009-03-13 07:24:56.212 072 13255.42 606.64 57055.89 88888.00 2009-03-13 07:24:57.212 072 13254.90 607.13 57056.87 88888.00 2009-03-13 07:24:58.212 072 13255.55 606.88 57057.48 88888.00 2009-03-13 07:24:59.212 072 13255.55 607.13 57057.72 88888.00 2009-03-13 07:25:00.212 072 13254.90 606.64 57057.60 88888.00 2009-03-13 07:25:01.212 072 13255.03 607.01 57058.34 88888.00 2009-03-13 07:25:02.212 072 13253.99 607.38 57058.09 88888.00 2009-03-13 07:25:03.212 072 13253.60 607.50 57059.19 88888.00 2009-03-13 07:25:04.212 072 13252.83 606.88 57059.31 88888.00 2009-03-13 07:25:05.212 072 13253.08 606.39 57059.80 88888.00 2009-03-13 07:25:06.212 072 13251.79 606.51 57059.19 88888.00 2009-03-13 07:25:07.212 072 13250.62 606.64 57059.56 88888.00 2009-03-13 07:25:08.212 072 13249.71 606.51 57059.68 88888.00 2009-03-13 07:25:09.212 072 13248.02 606.39 57059.80 88888.00 2009-03-13 07:25:10.212 072 13247.76 606.64 57059.80 88888.00 2009-03-13 07:25:11.212 072 13246.46 607.13 57059.31 88888.00 2009-03-13 07:25:12.212 072 13244.51 606.51 57059.80 88888.00 2009-03-13 07:25:13.212 072 13243.60 606.14 57059.19 88888.00 2009-03-13 07:25:14.212 072 13241.13 606.02 57058.58 88888.00 2009-03-13 07:25:15.212 072 13240.35 606.26 57059.19 88888.00 2009-03-13 07:25:16.212 072 13237.75 605.65 57058.34 88888.00 2009-03-13 07:25:17.212 072 13236.06 606.14 57057.84 88888.00 2009-03-13 07:25:18.212 072 13235.02 605.52 57057.72 88888.00 2009-03-13 07:25:19.212 072 13233.34 605.40 57057.11 88888.00 2009-03-13 07:25:20.212 072 13231.52 604.90 57057.48 88888.00 2009-03-13 07:25:21.212 072 13229.57 603.79 57056.87 88888.00 2009-03-13 07:25:22.212 072 13227.10 603.66 57054.67 88888.00 2009-03-13 07:25:23.212 072 13225.28 602.92 57055.03 88888.00 2009-03-13 07:25:24.212 072 13223.46 601.81 57054.79 88888.00 2009-03-13 07:25:25.212 072 13222.55 602.18 57054.05 88888.00 2009-03-13 07:25:26.212 072 13220.34 601.56 57053.08 88888.00 2009-03-13 07:25:27.212 072 13218.52 601.81 57052.34 88888.00 2009-03-13 07:25:28.212 072 13216.31 600.57 57051.49 88888.00 2009-03-13 07:25:29.212 072 13214.89 599.95 57050.75 88888.00 2009-03-13 07:25:30.212 072 13213.59 598.71 57049.16 88888.00 2009-03-13 07:25:31.212 072 13212.16 598.59 57049.41 88888.00 2009-03-13 07:25:32.212 072 13210.21 598.09 57048.19 88888.00 2009-03-13 07:25:33.212 072 13209.43 597.22 57047.33 88888.00 2009-03-13 07:25:34.212 072 13208.13 597.10 57046.72 88888.00 2009-03-13 07:25:35.212 072 13207.09 596.48 57045.13 88888.00 2009-03-13 07:25:36.212 072 13205.40 597.47 57044.76 88888.00 2009-03-13 07:25:37.212 072 13204.75 596.73 57043.42 88888.00 2009-03-13 07:25:38.212 072 13202.54 596.11 57041.71 88888.00 2009-03-13 07:25:39.212 072 13201.37 595.61 57041.46 88888.00 2009-03-13 07:25:40.212 072 13200.85 595.74 57040.12 88888.00 2009-03-13 07:25:41.212 072 13199.29 595.49 57038.65 88888.00 2009-03-13 07:25:42.212 072 13197.61 595.98 57038.53 88888.00 2009-03-13 07:25:43.212 072 13196.57 595.74 57037.06 88888.00 2009-03-13 07:25:44.212 072 13195.66 595.37 57036.45 88888.00 2009-03-13 07:25:45.212 072 13194.49 595.86 57034.86 88888.00 2009-03-13 07:25:46.212 072 13193.71 595.61 57034.61 88888.00 2009-03-13 07:25:47.212 072 13193.06 595.49 57032.17 88888.00 2009-03-13 07:25:48.212 072 13192.41 595.24 57031.80 88888.00 2009-03-13 07:25:49.212 072 13192.28 595.12 57031.56 88888.00 2009-03-13 07:25:50.212 072 13191.37 593.88 57029.97 88888.00 2009-03-13 07:25:51.212 072 13190.72 594.13 57029.36 88888.00 2009-03-13 07:25:52.212 072 13189.03 593.76 57028.38 88888.00 2009-03-13 07:25:53.212 072 13188.90 594.25 57027.16 88888.00 2009-03-13 07:25:54.212 072 13188.51 594.87 57026.30 88888.00 2009-03-13 07:25:55.212 072 13187.34 594.99 57025.32 88888.00 2009-03-13 07:25:56.212 072 13186.69 594.37 57024.34 88888.00 2009-03-13 07:25:57.212 072 13185.52 594.87 57023.24 88888.00 2009-03-13 07:25:58.212 072 13184.35 595.24 57022.51 88888.00 2009-03-13 07:25:59.212 072 13183.96 593.88 57021.53 88888.00 2009-03-13 07:26:00.212 072 13183.18 594.75 57020.07 88888.00 2009-03-13 07:26:01.212 072 13183.44 593.76 57020.07 88888.00 2009-03-13 07:26:02.212 072 13182.66 593.76 57019.21 88888.00 2009-03-13 07:26:03.212 072 13182.53 593.38 57017.99 88888.00 2009-03-13 07:26:04.212 072 13181.75 594.00 57017.50 88888.00 2009-03-13 07:26:05.212 072 13181.10 593.26 57016.77 88888.00 2009-03-13 07:26:06.212 072 13180.46 593.01 57016.40 88888.00 2009-03-13 07:26:07.212 072 13179.93 592.39 57014.81 88888.00 2009-03-13 07:26:08.212 072 13179.42 592.64 57014.07 88888.00 2009-03-13 07:26:09.212 072 13178.12 592.15 57013.34 88888.00 2009-03-13 07:26:10.212 072 13176.56 591.15 57012.61 88888.00 2009-03-13 07:26:11.212 072 13175.52 590.66 57011.51 88888.00 2009-03-13 07:26:12.212 072 13174.87 590.91 57010.89 88888.00 2009-03-13 07:26:13.212 072 13174.61 590.16 57009.55 88888.00 2009-03-13 07:26:14.212 072 13172.66 590.29 57009.43 88888.00 2009-03-13 07:26:15.212 072 13171.75 589.79 57008.08 88888.00 2009-03-13 07:26:16.212 072 13170.84 590.16 57007.59 88888.00 2009-03-13 07:26:17.212 072 13170.32 589.79 57006.49 88888.00 2009-03-13 07:26:18.212 072 13169.02 589.17 57005.39 88888.00 2009-03-13 07:26:19.212 072 13168.37 588.43 57005.03 88888.00 2009-03-13 07:26:20.212 072 13167.59 588.55 57004.17 88888.00 2009-03-13 07:26:21.212 072 13166.42 588.06 57002.95 88888.00 2009-03-13 07:26:22.212 072 13166.16 587.93 57001.60 88888.00 2009-03-13 07:26:23.212 072 13165.25 587.19 57000.87 88888.00 2009-03-13 07:26:24.212 072 13164.08 586.20 57000.14 88888.00 2009-03-13 07:26:25.212 072 13163.43 585.95 56998.67 88888.00 2009-03-13 07:26:26.212 072 13162.13 585.33 56997.93 88888.00 2009-03-13 07:26:27.212 072 13162.13 584.96 56997.32 88888.00 2009-03-13 07:26:28.212 072 13161.10 584.22 56995.86 88888.00 2009-03-13 07:26:29.212 072 13160.45 584.09 56995.37 88888.00 2009-03-13 07:26:30.212 072 13160.19 583.48 56994.51 88888.00 2009-03-13 07:26:31.212 072 13159.67 584.09 56994.14 88888.00 2009-03-13 07:26:32.212 072 13159.80 582.86 56993.66 88888.00 2009-03-13 07:26:33.212 072 13160.58 582.48 56992.31 88888.00 2009-03-13 07:26:34.212 072 13160.84 582.61 56991.82 88888.00 2009-03-13 07:26:35.212 072 13160.84 582.11 56990.48 88888.00 2009-03-13 07:26:36.212 072 13161.49 581.99 56990.23 88888.00 2009-03-13 07:26:37.212 072 13162.52 582.36 56990.36 88888.00 2009-03-13 07:26:38.212 072 13162.91 582.36 56989.38 88888.00 2009-03-13 07:26:39.212 072 13163.82 582.24 56988.89 88888.00 2009-03-13 07:26:40.212 072 13164.86 582.48 56989.25 88888.00 2009-03-13 07:26:41.212 072 13165.90 583.35 56988.15 88888.00 2009-03-13 07:26:42.212 072 13166.42 583.85 56987.91 88888.00 2009-03-13 07:26:43.212 072 13167.72 584.09 56987.30 88888.00 2009-03-13 07:26:44.212 072 13168.89 583.60 56986.81 88888.00 2009-03-13 07:26:45.212 072 13169.28 584.22 56987.18 88888.00 2009-03-13 07:26:46.212 072 13170.84 584.59 56987.05 88888.00 2009-03-13 07:26:47.212 072 13171.49 585.33 56986.69 88888.00 2009-03-13 07:26:48.212 072 13173.44 584.96 56986.69 88888.00 2009-03-13 07:26:49.212 072 13173.70 585.46 56986.20 88888.00 2009-03-13 07:26:50.212 072 13174.87 586.32 56986.07 88888.00 2009-03-13 07:26:51.212 072 13175.13 585.83 56986.32 88888.00 2009-03-13 07:26:52.212 072 13176.69 586.20 56987.05 88888.00 2009-03-13 07:26:53.212 072 13177.99 586.57 56987.18 88888.00 2009-03-13 07:26:54.212 072 13178.90 587.56 56986.69 88888.00 2009-03-13 07:26:55.212 072 13180.33 587.69 56986.32 88888.00 2009-03-13 07:26:56.212 072 13181.23 588.06 56986.93 88888.00 2009-03-13 07:26:57.212 072 13182.01 589.17 56987.30 88888.00 2009-03-13 07:26:58.212 072 13183.83 589.30 56987.18 88888.00 2009-03-13 07:26:59.212 072 13185.13 589.79 56987.30 88888.00 2009-03-13 07:27:00.212 072 13185.65 590.29 56987.05 88888.00 2009-03-13 07:27:01.212 072 13186.95 590.66 56987.79 88888.00 2009-03-13 07:27:02.212 072 13188.25 590.91 56988.28 88888.00 2009-03-13 07:27:03.212 072 13189.55 591.77 56988.52 88888.00 2009-03-13 07:27:04.212 072 13190.20 592.39 56988.89 88888.00 2009-03-13 07:27:05.212 072 13192.54 593.01 56988.52 88888.00 2009-03-13 07:27:06.212 072 13193.58 594.25 56988.64 88888.00 2009-03-13 07:27:07.212 072 13195.79 594.62 56988.89 88888.00 2009-03-13 07:27:08.212 072 13196.57 594.75 56989.01 88888.00 2009-03-13 07:27:09.212 072 13198.25 595.61 56989.50 88888.00 2009-03-13 07:27:10.212 072 13199.29 595.49 56989.99 88888.00 2009-03-13 07:27:11.212 072 13200.72 595.74 56990.23 88888.00 2009-03-13 07:27:12.212 072 13201.24 595.86 56990.72 88888.00 2009-03-13 07:27:13.212 072 13202.67 596.23 56990.96 88888.00 2009-03-13 07:27:14.212 072 13203.71 596.60 56990.96 88888.00 2009-03-13 07:27:15.212 072 13204.62 596.23 56990.72 88888.00 2009-03-13 07:27:16.212 072 13205.79 596.60 56991.95 88888.00 2009-03-13 07:27:17.212 072 13207.61 597.10 56991.45 88888.00 2009-03-13 07:27:18.212 072 13208.65 597.47 56992.92 88888.00 2009-03-13 07:27:19.212 072 13210.08 597.84 56992.43 88888.00 2009-03-13 07:27:20.212 072 13210.86 597.72 56993.17 88888.00 2009-03-13 07:27:21.212 072 13212.03 597.97 56993.41 88888.00 2009-03-13 07:27:22.212 072 13212.55 597.35 56994.02 88888.00 2009-03-13 07:27:23.212 072 13213.85 597.84 56994.14 88888.00 2009-03-13 07:27:24.212 072 13214.24 598.46 56995.00 88888.00 2009-03-13 07:27:25.212 072 13215.79 598.21 56995.61 88888.00 2009-03-13 07:27:26.212 072 13216.18 598.71 56995.37 88888.00 2009-03-13 07:27:27.212 072 13216.31 599.08 56996.22 88888.00 2009-03-13 07:27:28.212 072 13216.05 599.20 56996.59 88888.00 2009-03-13 07:27:29.212 072 13217.22 599.70 56997.20 88888.00 2009-03-13 07:27:30.212 072 13217.22 599.33 56997.57 88888.00 2009-03-13 07:27:31.212 072 13217.35 599.08 56997.57 88888.00 2009-03-13 07:27:32.212 072 13217.35 599.58 56998.30 88888.00 2009-03-13 07:27:33.212 072 13217.74 598.96 56997.69 88888.00 2009-03-13 07:27:34.212 072 13216.83 598.46 56999.04 88888.00 2009-03-13 07:27:35.212 072 13217.09 598.59 56998.55 88888.00 2009-03-13 07:27:36.212 072 13216.18 598.09 56999.16 88888.00 2009-03-13 07:27:37.212 072 13215.41 597.72 56998.91 88888.00 2009-03-13 07:27:38.212 072 13213.85 597.97 56998.91 88888.00 2009-03-13 07:27:39.212 072 13213.85 597.35 56998.43 88888.00 2009-03-13 07:27:40.212 072 13212.68 597.47 56998.91 88888.00 2009-03-13 07:27:41.212 072 13211.12 596.98 56998.67 88888.00 2009-03-13 07:27:42.212 072 13211.12 596.60 56999.52 88888.00 2009-03-13 07:27:43.212 072 13210.73 595.86 56999.04 88888.00 2009-03-13 07:27:44.212 072 13209.04 595.37 56999.16 88888.00 2009-03-13 07:27:45.212 072 13208.13 595.12 56999.04 88888.00 2009-03-13 07:27:46.212 072 13207.22 594.75 56998.43 88888.00 2009-03-13 07:27:47.212 072 13206.57 594.87 56997.81 88888.00 2009-03-13 07:27:48.212 072 13205.01 594.00 56997.93 88888.00 2009-03-13 07:27:49.212 072 13204.10 594.62 56997.69 88888.00 2009-03-13 07:27:50.212 072 13203.32 593.51 56997.81 88888.00 2009-03-13 07:27:51.212 072 13203.45 593.26 56997.08 88888.00 2009-03-13 07:27:52.212 072 13202.41 593.51 56996.34 88888.00 2009-03-13 07:27:53.212 072 13201.76 593.14 56996.10 88888.00 2009-03-13 07:27:54.212 072 13201.11 592.39 56996.22 88888.00 2009-03-13 07:27:55.212 072 13200.72 592.76 56996.22 88888.00 2009-03-13 07:27:56.212 072 13201.11 592.39 56995.73 88888.00 2009-03-13 07:27:57.212 072 13200.85 592.64 56995.37 88888.00 2009-03-13 07:27:58.212 072 13200.85 592.64 56995.00 88888.00 2009-03-13 07:27:59.212 072 13200.72 592.27 56994.51 88888.00 2009-03-13 07:28:00.212 072 13201.37 592.27 56994.76 88888.00 2009-03-13 07:28:01.212 072 13201.76 591.53 56994.63 88888.00 2009-03-13 07:28:02.212 072 13201.89 591.53 56993.78 88888.00 2009-03-13 07:28:03.212 072 13202.28 591.65 56993.78 88888.00 2009-03-13 07:28:04.212 072 13201.50 591.53 56993.54 88888.00 2009-03-13 07:28:05.212 072 13202.15 590.91 56993.66 88888.00 2009-03-13 07:28:06.212 072 13203.32 591.03 56993.29 88888.00 2009-03-13 07:28:07.212 072 13202.80 591.15 56993.66 88888.00 2009-03-13 07:28:08.212 072 13202.93 590.04 56993.17 88888.00 2009-03-13 07:28:09.212 072 13202.28 589.67 56992.43 88888.00 2009-03-13 07:28:10.212 072 13202.80 589.42 56992.43 88888.00 2009-03-13 07:28:11.212 072 13202.28 589.67 56992.55 88888.00 2009-03-13 07:28:12.212 072 13202.28 589.05 56992.43 88888.00 2009-03-13 07:28:13.212 072 13202.02 588.31 56991.45 88888.00 2009-03-13 07:28:14.212 072 13202.15 587.69 56992.19 88888.00 2009-03-13 07:28:15.212 072 13201.24 587.69 56991.33 88888.00 2009-03-13 07:28:16.212 072 13200.98 587.31 56990.84 88888.00 2009-03-13 07:28:17.212 072 13200.46 588.18 56990.72 88888.00 2009-03-13 07:28:18.212 072 13199.94 587.44 56990.60 88888.00 2009-03-13 07:28:19.212 072 13198.64 586.94 56990.11 88888.00 2009-03-13 07:28:20.212 072 13198.51 586.70 56989.74 88888.00 2009-03-13 07:28:21.212 072 13197.35 586.57 56989.38 88888.00 2009-03-13 07:28:22.212 072 13197.22 586.20 56988.89 88888.00 2009-03-13 07:28:23.212 072 13196.70 585.83 56988.52 88888.00 2009-03-13 07:28:24.212 072 13195.66 585.21 56987.30 88888.00 2009-03-13 07:28:25.212 072 13194.49 584.84 56987.79 88888.00 2009-03-13 07:28:26.212 072 13193.84 583.97 56986.44 88888.00 2009-03-13 07:28:27.212 072 13192.67 585.09 56985.83 88888.00 2009-03-13 07:28:28.212 072 13192.80 584.34 56985.34 88888.00 2009-03-13 07:28:29.212 072 13191.76 583.85 56985.34 88888.00 2009-03-13 07:28:30.212 072 13190.72 583.97 56984.73 88888.00 2009-03-13 07:28:31.212 072 13189.81 584.09 56983.51 88888.00 2009-03-13 07:28:32.212 072 13188.77 583.35 56983.26 88888.00 2009-03-13 07:28:33.212 072 13187.99 584.22 56982.41 88888.00 2009-03-13 07:28:34.212 072 13187.86 583.97 56981.80 88888.00 2009-03-13 07:28:35.212 072 13185.39 583.72 56981.55 88888.00 2009-03-13 07:28:36.212 072 13185.00 583.35 56980.45 88888.00 2009-03-13 07:28:37.212 072 13183.70 583.72 56979.84 88888.00 2009-03-13 07:28:38.212 072 13184.35 582.61 56979.35 88888.00 2009-03-13 07:28:39.212 072 13182.40 582.61 56978.25 88888.00 2009-03-13 07:28:41.212 072 13180.84 583.23 56977.76 88888.00 2009-03-13 07:28:42.212 072 13179.42 582.61 56976.66 88888.00 2009-03-13 07:28:43.212 072 13179.03 581.99 56975.80 88888.00 2009-03-13 07:28:44.212 072 13177.86 582.73 56976.66 88888.00 2009-03-13 07:28:45.212 072 13177.08 581.74 56975.07 88888.00 2009-03-13 07:28:46.212 072 13175.65 582.24 56974.83 88888.00 2009-03-13 07:28:47.212 072 13174.87 581.74 56974.09 88888.00 2009-03-13 07:28:48.212 072 13174.61 581.49 56973.36 88888.00 2009-03-13 07:28:49.212 072 13173.96 580.75 56972.75 88888.00 2009-03-13 07:28:50.212 072 13173.31 581.12 56972.38 88888.00 2009-03-13 07:28:51.212 072 13173.57 580.75 56971.40 88888.00 2009-03-13 07:28:52.212 072 13172.40 580.13 56971.53 88888.00 2009-03-13 07:28:53.212 072 13171.88 579.39 56970.43 88888.00 2009-03-13 07:28:54.212 072 13171.75 578.40 56969.94 88888.00 2009-03-13 07:28:55.212 072 13171.10 578.15 56969.69 88888.00 2009-03-13 07:28:56.212 072 13170.19 578.03 56968.47 88888.00 2009-03-13 07:28:57.212 072 13169.15 577.16 56968.84 88888.00 2009-03-13 07:28:58.212 072 13168.50 577.28 56968.22 88888.00 2009-03-13 07:28:59.212 072 13168.37 577.41 56967.73 88888.00 2009-03-13 07:29:00.212 072 13168.24 577.28 56967.37 88888.00 2009-03-13 07:29:01.212 072 13167.46 577.28 56965.90 88888.00 2009-03-13 07:29:02.212 072 13167.07 578.15 56965.78 88888.00 2009-03-13 07:29:03.212 072 13166.16 577.28 56965.29 88888.00 2009-03-13 07:29:04.212 072 13165.77 577.65 56965.29 88888.00 2009-03-13 07:29:05.212 072 13164.99 576.79 56964.92 88888.00 2009-03-13 07:29:06.212 072 13164.47 577.41 56964.31 88888.00 2009-03-13 07:29:07.212 072 13163.95 576.79 56963.46 88888.00 2009-03-13 07:29:08.212 072 13163.95 576.66 56963.70 88888.00 2009-03-13 07:29:09.212 072 13162.52 576.42 56962.72 88888.00 2009-03-13 07:29:10.212 072 13162.78 576.17 56962.36 88888.00 2009-03-13 07:29:11.212 072 13161.36 576.29 56961.50 88888.00 2009-03-13 07:29:12.212 072 13160.84 576.42 56961.38 88888.00 2009-03-13 07:29:13.212 072 13160.19 577.03 56961.01 88888.00 2009-03-13 07:29:14.212 072 13160.71 576.79 56960.40 88888.00 2009-03-13 07:29:15.212 072 13159.54 576.66 56960.64 88888.00 2009-03-13 07:29:16.212 072 13159.54 576.66 56960.52 88888.00 2009-03-13 07:29:17.212 072 13158.50 575.92 56959.91 88888.00 2009-03-13 07:29:18.212 072 13157.98 576.04 56959.05 88888.00 2009-03-13 07:29:19.212 072 13158.50 576.17 56958.81 88888.00 2009-03-13 07:29:20.212 072 13156.81 575.92 56957.83 88888.00 2009-03-13 07:29:21.212 072 13156.94 575.55 56957.46 88888.00 2009-03-13 07:29:22.212 072 13156.16 575.05 56956.73 88888.00 2009-03-13 07:29:23.212 072 13155.25 574.81 56956.49 88888.00 2009-03-13 07:29:24.212 072 13154.60 574.68 56956.73 88888.00 2009-03-13 07:29:25.212 072 13153.30 574.81 56955.51 88888.00 2009-03-13 07:29:26.212 072 13153.56 574.56 56955.51 88888.00 2009-03-13 07:29:27.212 072 13152.39 574.31 56955.14 88888.00 2009-03-13 07:29:28.212 072 13152.26 573.32 56954.65 88888.00 2009-03-13 07:29:29.212 072 13150.96 573.44 56954.53 88888.00 2009-03-13 07:29:30.212 072 13151.09 574.31 56953.31 88888.00 2009-03-13 07:29:31.212 072 13150.70 573.07 56953.19 88888.00 2009-03-13 07:29:32.212 072 13150.96 573.69 56952.82 88888.00 2009-03-13 07:29:33.212 072 13149.92 573.07 56953.06 88888.00 2009-03-13 07:29:34.212 072 13149.53 573.32 56951.96 88888.00 2009-03-13 07:29:35.212 072 13148.75 572.82 56951.84 88888.00 2009-03-13 07:29:36.212 072 13148.75 572.45 56951.35 88888.00 2009-03-13 07:29:37.212 072 13147.45 572.82 56950.98 88888.00 2009-03-13 07:29:38.212 072 13147.84 572.58 56950.50 88888.00 2009-03-13 07:29:39.212 072 13147.84 572.45 56949.64 88888.00 2009-03-13 07:29:40.212 072 13147.58 573.32 56950.01 88888.00 2009-03-13 07:29:41.212 072 13146.93 571.83 56949.39 88888.00 2009-03-13 07:29:42.212 072 13146.80 572.58 56949.27 88888.00 2009-03-13 07:29:43.212 072 13147.19 572.70 56948.91 88888.00 2009-03-13 07:29:44.212 072 13146.67 572.95 56948.66 88888.00 2009-03-13 07:29:45.212 072 13147.06 572.70 56948.54 88888.00 2009-03-13 07:29:46.212 072 13147.19 572.95 56947.80 88888.00 2009-03-13 07:29:47.212 072 13146.54 572.95 56947.93 88888.00 2009-03-13 07:29:48.212 072 13147.06 573.07 56948.30 88888.00 2009-03-13 07:29:49.212 072 13147.58 571.83 56946.95 88888.00 2009-03-13 07:29:50.212 072 13148.36 573.20 56947.56 88888.00 2009-03-13 07:29:51.212 072 13148.23 572.70 56947.20 88888.00 2009-03-13 07:29:52.212 072 13148.23 573.69 56946.46 88888.00 2009-03-13 07:29:53.212 072 13148.10 573.69 56946.46 88888.00 2009-03-13 07:29:54.212 072 13147.84 574.06 56946.46 88888.00 2009-03-13 07:29:55.212 072 13147.58 573.57 56945.61 88888.00 2009-03-13 07:29:56.212 072 13147.71 573.69 56945.61 88888.00 2009-03-13 07:29:57.212 072 13148.75 573.69 56946.46 88888.00 2009-03-13 07:29:58.212 072 13148.62 574.19 56945.48 88888.00 2009-03-13 07:29:59.212 072 13148.23 574.31 56946.21 88888.00 2009-03-13 07:30:00.212 072 13148.88 574.81 56944.87 88888.00 2009-03-13 07:30:01.212 072 13149.27 574.06 56945.61 88888.00 2009-03-13 07:30:02.212 072 13149.53 573.94 56945.85 88888.00 2009-03-13 07:30:03.212 072 13149.92 573.94 56944.75 88888.00 2009-03-13 07:30:04.212 072 13149.92 574.06 56945.85 88888.00 2009-03-13 07:30:05.212 072 13150.83 575.18 56945.73 88888.00 2009-03-13 07:30:06.212 072 13150.83 574.43 56945.36 88888.00 2009-03-13 07:30:07.212 072 13151.35 574.43 56944.75 88888.00 2009-03-13 07:30:08.212 072 13151.35 574.19 56944.75 88888.00 2009-03-13 07:30:09.212 072 13151.61 574.81 56944.87 88888.00 2009-03-13 07:30:10.212 072 13151.09 575.05 56944.38 88888.00 2009-03-13 07:30:11.212 072 13151.48 574.81 56945.61 88888.00 2009-03-13 07:30:12.212 072 13151.09 575.18 56944.63 88888.00 2009-03-13 07:30:13.212 072 13150.70 575.30 56944.75 88888.00 2009-03-13 07:30:14.212 072 13150.96 575.30 56944.50 88888.00 2009-03-13 07:30:15.212 072 13150.31 575.05 56944.87 88888.00 2009-03-13 07:30:16.212 072 13150.57 574.43 56944.50 88888.00 2009-03-13 07:30:17.212 072 13148.23 574.93 56945.24 88888.00 2009-03-13 07:30:18.212 072 13148.62 574.43 56944.38 88888.00 2009-03-13 07:30:19.212 072 13148.36 575.05 56943.53 88888.00 2009-03-13 07:30:20.212 072 13147.71 574.43 56944.02 88888.00 2009-03-13 07:30:21.212 072 13146.67 574.93 56943.41 88888.00 2009-03-13 07:30:22.212 072 13146.28 573.94 56943.41 88888.00 2009-03-13 07:30:23.212 072 13145.37 573.94 56943.16 88888.00 2009-03-13 07:30:24.212 072 13144.46 575.05 56943.04 88888.00 2009-03-13 07:30:25.212 072 13144.21 574.06 56942.79 88888.00 2009-03-13 07:30:26.212 072 13143.17 574.43 56942.55 88888.00 2009-03-13 07:30:27.212 072 13142.26 574.43 56941.69 88888.00 2009-03-13 07:30:28.212 072 13141.87 574.31 56941.69 88888.00 2009-03-13 07:30:29.212 072 13140.05 574.19 56941.82 88888.00 2009-03-13 07:30:30.212 072 13140.05 573.81 56941.69 88888.00 2009-03-13 07:30:31.212 072 13138.75 573.81 56941.57 88888.00 2009-03-13 07:30:32.212 072 13137.06 574.06 56939.86 88888.00 2009-03-13 07:30:33.212 072 13137.32 573.57 56940.23 88888.00 2009-03-13 07:30:34.212 072 13136.02 573.69 56939.37 88888.00 2009-03-13 07:30:35.212 072 13135.37 573.32 56939.00 88888.00 2009-03-13 07:30:36.212 072 13134.46 573.07 56938.76 88888.00 2009-03-13 07:30:37.212 072 13133.68 572.95 56937.78 88888.00 2009-03-13 07:30:38.212 072 13134.20 572.95 56937.90 88888.00 2009-03-13 07:30:39.212 072 13133.29 573.32 56936.68 88888.00 2009-03-13 07:30:40.212 072 13132.12 572.95 56936.80 88888.00 2009-03-13 07:30:41.212 072 13132.51 572.58 56935.82 88888.00 2009-03-13 07:30:42.212 072 13131.21 572.58 56934.97 88888.00 2009-03-13 07:30:43.212 072 13131.21 572.70 56934.11 88888.00 2009-03-13 07:30:44.212 072 13130.95 572.70 56933.50 88888.00 2009-03-13 07:30:45.212 072 13131.08 573.07 56933.38 88888.00 2009-03-13 07:30:46.212 072 13130.30 572.20 56933.26 88888.00 2009-03-13 07:30:47.212 072 13130.43 572.70 56931.91 88888.00 2009-03-13 07:30:48.212 072 13130.17 572.95 56931.67 88888.00 2009-03-13 07:30:49.212 072 13129.39 572.33 56930.81 88888.00 2009-03-13 07:30:50.212 072 13128.74 572.95 56930.93 88888.00 2009-03-13 07:30:51.212 072 13129.13 571.96 56929.71 88888.00 2009-03-13 07:30:52.212 072 13128.48 572.20 56929.46 88888.00 2009-03-13 07:30:53.212 072 13127.31 572.95 56928.37 88888.00 2009-03-13 07:30:54.212 072 13127.18 572.70 56928.12 88888.00 2009-03-13 07:30:55.212 072 13126.92 572.33 56927.51 88888.00 2009-03-13 07:30:56.212 072 13126.01 572.45 56927.14 88888.00 2009-03-13 07:30:57.212 072 13126.01 572.70 56926.41 88888.00 2009-03-13 07:30:58.212 072 13124.98 572.33 56926.90 88888.00 2009-03-13 07:30:59.212 072 13124.85 572.70 56925.07 88888.00 2009-03-13 07:31:00.212 072 13124.20 573.07 56924.70 88888.00 2009-03-13 07:31:01.212 072 13124.07 572.95 56924.33 88888.00 2009-03-13 07:31:02.212 072 13124.07 572.82 56923.96 88888.00 2009-03-13 07:31:03.212 072 13123.42 572.95 56923.60 88888.00 2009-03-13 07:31:04.212 072 13122.64 573.32 56922.62 88888.00 2009-03-13 07:31:05.212 072 13122.25 572.58 56922.62 88888.00 2009-03-13 07:31:06.212 072 13121.86 573.20 56921.52 88888.00 2009-03-13 07:31:07.212 072 13121.34 572.70 56921.64 88888.00 2009-03-13 07:31:08.212 072 13121.08 573.07 56921.03 88888.00 2009-03-13 07:31:09.212 072 13120.82 573.57 56920.54 88888.00 2009-03-13 07:31:10.212 072 13120.17 573.07 56919.56 88888.00 2009-03-13 07:31:11.212 072 13120.56 572.58 56919.93 88888.00 2009-03-13 07:31:12.212 072 13119.65 572.82 56917.73 88888.00 2009-03-13 07:31:13.212 072 13119.91 572.82 56918.46 88888.00 2009-03-13 07:31:14.212 072 13117.96 572.58 56917.73 88888.00 2009-03-13 07:31:15.212 072 13118.74 573.07 56916.87 88888.00 2009-03-13 07:31:16.212 072 13118.22 573.44 56916.51 88888.00 2009-03-13 07:31:17.212 072 13117.96 572.45 56915.41 88888.00 2009-03-13 07:31:18.212 072 13117.44 572.45 56914.79 88888.00 2009-03-13 07:31:19.212 072 13117.05 573.07 56914.79 88888.00 2009-03-13 07:31:20.212 072 13117.05 572.58 56914.06 88888.00 2009-03-13 07:31:21.212 072 13116.14 573.20 56913.33 88888.00 2009-03-13 07:31:22.212 072 13116.53 572.95 56913.45 88888.00 2009-03-13 07:31:23.212 072 13116.27 572.82 56913.08 88888.00 2009-03-13 07:31:24.212 072 13116.01 572.82 56912.11 88888.00 2009-03-13 07:31:25.212 072 13116.66 572.58 56911.61 88888.00 2009-03-13 07:31:26.212 072 13115.23 573.07 56910.88 88888.00 2009-03-13 07:31:27.212 072 13115.49 573.57 56910.88 88888.00 2009-03-13 07:31:28.212 072 13115.62 573.32 56909.90 88888.00 2009-03-13 07:31:29.212 072 13114.32 573.20 56909.29 88888.00 2009-03-13 07:31:30.212 072 13114.32 573.07 56908.07 88888.00 2009-03-13 07:31:31.212 072 13114.97 574.06 56908.07 88888.00 2009-03-13 07:31:32.212 072 13114.71 573.44 56907.70 88888.00 2009-03-13 07:31:33.212 072 13114.45 573.07 56906.60 88888.00 2009-03-13 07:31:34.212 072 13114.58 572.95 56906.48 88888.00 2009-03-13 07:31:35.212 072 13114.58 572.82 56905.87 88888.00 2009-03-13 07:31:36.212 072 13114.32 572.82 56905.14 88888.00 2009-03-13 07:31:37.212 072 13114.19 572.70 56905.50 88888.00 2009-03-13 07:31:38.212 072 13114.84 572.82 56904.64 88888.00 2009-03-13 07:31:39.212 072 13114.58 572.70 56904.52 88888.00 2009-03-13 07:31:40.212 072 13114.45 572.20 56903.30 88888.00 2009-03-13 07:31:41.212 072 13114.58 571.83 56903.18 88888.00 2009-03-13 07:31:42.212 072 13115.23 572.33 56902.32 88888.00 2009-03-13 07:31:43.212 072 13115.10 570.97 56901.71 88888.00 2009-03-13 07:31:44.212 072 13115.23 572.08 56901.83 88888.00 2009-03-13 07:31:45.212 072 13115.36 571.71 56901.22 88888.00 2009-03-13 07:31:46.212 072 13115.62 572.20 56900.61 88888.00 2009-03-13 07:31:47.212 072 13116.14 571.21 56900.37 88888.00 2009-03-13 07:31:48.212 072 13116.40 571.09 56900.98 88888.00 2009-03-13 07:31:49.212 072 13115.88 570.97 56899.51 88888.00 2009-03-13 07:31:50.212 072 13115.49 570.97 56899.88 88888.00 2009-03-13 07:31:51.212 072 13116.14 570.47 56898.90 88888.00 2009-03-13 07:31:52.212 072 13115.88 571.34 56898.04 88888.00 2009-03-13 07:31:53.212 072 13116.27 570.47 56898.04 88888.00 2009-03-13 07:31:54.212 072 13116.66 570.97 56898.04 88888.00 2009-03-13 07:31:55.212 072 13115.75 570.72 56896.82 88888.00 2009-03-13 07:31:56.212 072 13116.40 570.59 56897.31 88888.00 2009-03-13 07:31:57.212 072 13116.66 570.35 56896.33 88888.00 2009-03-13 07:31:58.212 072 13116.79 569.85 56896.09 88888.00 2009-03-13 07:31:59.212 072 13116.66 569.73 56896.21 88888.00 2009-03-13 07:32:00.212 072 13117.31 569.48 56895.60 88888.00 2009-03-13 07:32:01.212 072 13116.92 569.48 56893.89 88888.00 2009-03-13 07:32:02.212 072 13117.83 569.48 56894.62 88888.00 2009-03-13 07:32:03.212 072 13117.44 569.60 56894.62 88888.00 2009-03-13 07:32:04.212 072 13117.05 568.61 56893.77 88888.00 2009-03-13 07:32:05.212 072 13118.22 569.11 56893.64 88888.00 2009-03-13 07:32:06.212 072 13118.48 568.49 56893.40 88888.00 2009-03-13 07:32:07.212 072 13118.87 568.12 56893.03 88888.00 2009-03-13 07:32:08.212 072 13119.13 568.37 56892.79 88888.00 2009-03-13 07:32:09.212 072 13119.65 568.12 56892.66 88888.00 2009-03-13 07:32:10.212 072 13120.04 567.99 56892.05 88888.00 2009-03-13 07:32:11.212 072 13120.82 567.99 56891.44 88888.00 2009-03-13 07:32:12.212 072 13121.47 567.37 56892.18 88888.00 2009-03-13 07:32:13.212 072 13120.95 567.25 56891.69 88888.00 2009-03-13 07:32:14.212 072 13121.99 566.63 56891.56 88888.00 2009-03-13 07:32:15.212 072 13122.90 567.00 56891.56 88888.00 2009-03-13 07:32:16.212 072 13123.55 566.01 56891.81 88888.00 2009-03-13 07:32:17.212 072 13123.68 566.38 56891.81 88888.00 2009-03-13 07:32:18.212 072 13124.85 566.76 56891.69 88888.00 2009-03-13 07:32:19.212 072 13125.11 566.51 56890.95 88888.00 2009-03-13 07:32:20.212 072 13125.75 566.01 56890.46 88888.00 2009-03-13 07:32:21.212 072 13126.01 566.38 56890.83 88888.00 2009-03-13 07:32:22.212 072 13126.66 566.14 56890.46 88888.00 2009-03-13 07:32:23.212 072 13126.66 566.51 56890.10 88888.00 2009-03-13 07:32:24.212 072 13126.92 565.39 56890.10 88888.00 2009-03-13 07:32:25.212 072 13127.18 565.76 56889.48 88888.00 2009-03-13 07:32:26.212 072 13127.44 565.52 56890.59 88888.00 2009-03-13 07:32:27.212 072 13128.87 565.89 56889.85 88888.00 2009-03-13 07:32:28.212 072 13129.39 565.64 56889.97 88888.00 2009-03-13 07:32:29.212 072 13130.30 565.27 56889.00 88888.00 2009-03-13 07:32:30.212 072 13130.17 565.14 56889.61 88888.00 2009-03-13 07:32:31.212 072 13130.43 565.27 56889.12 88888.00 2009-03-13 07:32:32.212 072 13130.30 564.90 56889.12 88888.00 2009-03-13 07:32:33.212 072 13131.34 565.39 56889.24 88888.00 2009-03-13 07:32:34.212 072 13130.95 564.28 56889.36 88888.00 2009-03-13 07:32:35.212 072 13132.77 564.65 56889.61 88888.00 2009-03-13 07:32:36.212 072 13132.90 564.77 56889.24 88888.00 2009-03-13 07:32:37.212 072 13133.29 564.40 56889.85 88888.00 2009-03-13 07:32:38.212 072 13134.07 564.40 56889.97 88888.00 2009-03-13 07:32:39.212 072 13134.07 565.27 56889.85 88888.00 2009-03-13 07:32:40.212 072 13135.24 564.65 56889.61 88888.00 2009-03-13 07:32:41.212 072 13135.24 564.65 56889.85 88888.00 2009-03-13 07:32:42.212 072 13135.76 565.14 56889.24 88888.00 2009-03-13 07:32:43.212 072 13135.76 564.90 56889.00 88888.00 2009-03-13 07:32:44.212 072 13136.67 565.14 56889.85 88888.00 2009-03-13 07:32:45.212 072 13136.15 565.14 56890.34 88888.00 2009-03-13 07:32:46.212 072 13137.45 565.39 56889.73 88888.00 2009-03-13 07:32:47.212 072 13137.97 565.02 56890.34 88888.00 2009-03-13 07:32:48.212 072 13138.75 565.39 56890.10 88888.00 2009-03-13 07:32:49.212 072 13139.14 565.02 56890.22 88888.00 2009-03-13 07:32:50.212 072 13139.66 565.02 56890.71 88888.00 2009-03-13 07:32:51.212 072 13139.53 565.52 56890.59 88888.00 2009-03-13 07:32:52.212 072 13140.96 565.52 56891.69 88888.00 2009-03-13 07:32:53.212 072 13140.57 566.01 56891.32 88888.00 2009-03-13 07:32:54.212 072 13141.48 565.52 56891.69 88888.00 2009-03-13 07:32:55.212 072 13142.13 566.01 56891.32 88888.00 2009-03-13 07:32:56.212 072 13142.26 565.89 56892.18 88888.00 2009-03-13 07:32:57.212 072 13142.78 566.14 56891.93 88888.00 2009-03-13 07:32:58.212 072 13142.39 566.01 56892.42 88888.00 2009-03-13 07:32:59.212 072 13143.04 565.64 56892.42 88888.00 2009-03-13 07:33:00.212 072 13144.08 565.27 56892.18 88888.00 2009-03-13 07:33:01.212 072 13144.08 565.76 56892.91 88888.00 2009-03-13 07:33:02.212 072 13143.94 565.76 56892.66 88888.00 2009-03-13 07:33:03.212 072 13143.94 566.01 56892.54 88888.00 2009-03-13 07:33:04.212 072 13144.46 565.64 56893.15 88888.00 2009-03-13 07:33:05.212 072 13144.59 565.89 56892.66 88888.00 2009-03-13 07:33:06.212 072 13143.94 566.26 56892.91 88888.00 2009-03-13 07:33:07.212 072 13145.37 566.14 56892.66 88888.00 2009-03-13 07:33:08.212 072 13144.21 566.26 56892.79 88888.00 2009-03-13 07:33:09.212 072 13144.46 565.76 56894.01 88888.00 2009-03-13 07:33:10.212 072 13144.08 565.27 56893.15 88888.00 2009-03-13 07:33:11.212 072 13144.46 565.14 56893.52 88888.00 2009-03-13 07:33:12.212 072 13143.55 564.77 56893.27 88888.00 2009-03-13 07:33:13.212 072 13144.08 565.02 56892.42 88888.00 2009-03-13 07:33:14.212 072 13144.08 564.65 56892.91 88888.00 2009-03-13 07:33:15.212 072 13142.91 563.91 56893.27 88888.00 2009-03-13 07:33:16.212 072 13143.04 563.91 56893.40 88888.00 2009-03-13 07:33:17.212 072 13142.91 563.53 56893.40 88888.00 2009-03-13 07:33:18.212 072 13142.39 564.03 56893.15 88888.00 2009-03-13 07:33:19.212 072 13141.74 563.41 56892.91 88888.00 2009-03-13 07:33:20.212 072 13142.00 562.30 56892.79 88888.00 2009-03-13 07:33:21.212 072 13140.96 562.30 56892.54 88888.00 2009-03-13 07:33:22.212 072 13140.83 562.67 56891.93 88888.00 2009-03-13 07:33:23.212 072 13140.31 561.80 56891.93 88888.00 2009-03-13 07:33:24.212 072 13139.53 562.05 56891.93 88888.00 2009-03-13 07:33:25.212 072 13139.01 561.18 56891.56 88888.00 2009-03-13 07:33:26.212 072 13138.88 560.93 56891.56 88888.00 2009-03-13 07:33:27.212 072 13137.97 560.07 56891.93 88888.00 2009-03-13 07:33:28.212 072 13137.84 560.31 56891.07 88888.00 2009-03-13 07:33:29.212 072 13138.23 560.31 56890.46 88888.00 2009-03-13 07:33:30.212 072 13136.93 559.32 56890.46 88888.00 2009-03-13 07:33:31.212 072 13136.54 559.20 56890.71 88888.00 2009-03-13 07:33:32.212 072 13136.41 558.70 56890.46 88888.00 2009-03-13 07:33:33.212 072 13135.76 557.96 56890.22 88888.00 2009-03-13 07:33:34.212 072 13134.33 557.09 56890.34 88888.00 2009-03-13 07:33:35.212 072 13133.55 558.09 56889.36 88888.00 2009-03-13 07:33:36.212 072 13133.55 557.09 56889.24 88888.00 2009-03-13 07:33:37.212 072 13132.51 557.22 56889.12 88888.00 2009-03-13 07:33:38.212 072 13132.25 557.09 56888.63 88888.00 2009-03-13 07:33:39.212 072 13131.60 556.72 56888.14 88888.00 2009-03-13 07:33:40.212 072 13131.21 556.23 56887.89 88888.00 2009-03-13 07:33:41.212 072 13130.04 555.86 56888.02 88888.00 2009-03-13 07:33:42.212 072 13129.26 555.73 56887.29 88888.00 2009-03-13 07:33:43.212 072 13129.78 555.48 56887.04 88888.00 2009-03-13 07:33:44.212 072 13128.35 555.11 56886.55 88888.00 2009-03-13 07:33:45.212 072 13128.22 554.87 56885.70 88888.00 2009-03-13 07:33:46.212 072 13127.96 554.49 56885.57 88888.00 2009-03-13 07:33:47.212 072 13127.18 553.63 56885.57 88888.00 2009-03-13 07:33:48.212 072 13126.40 553.63 56885.21 88888.00 2009-03-13 07:33:49.212 072 13125.37 554.12 56884.84 88888.00 2009-03-13 07:33:50.212 072 13125.50 553.25 56883.74 88888.00 2009-03-13 07:33:51.212 072 13124.33 553.75 56883.25 88888.00 2009-03-13 07:33:52.212 072 13123.81 553.50 56883.00 88888.00 2009-03-13 07:33:53.212 072 13122.51 552.39 56883.13 88888.00 2009-03-13 07:33:54.212 072 13122.38 552.39 56883.13 88888.00 2009-03-13 07:33:55.212 072 13121.34 551.77 56882.27 88888.00 2009-03-13 07:33:56.212 072 13120.30 551.64 56881.91 88888.00 2009-03-13 07:33:57.212 072 13120.04 550.90 56880.56 88888.00 2009-03-13 07:33:58.212 072 13119.13 550.90 56881.17 88888.00 2009-03-13 07:33:59.212 072 13118.22 549.54 56880.19 88888.00 2009-03-13 07:34:00.212 072 13117.96 549.54 56880.19 88888.00 2009-03-13 07:34:01.212 072 13117.05 548.80 56879.09 88888.00 2009-03-13 07:34:02.212 072 13116.27 548.92 56878.73 88888.00 2009-03-13 07:34:03.211 072 13115.23 548.05 56877.75 88888.00 2009-03-13 07:34:04.211 072 13114.45 547.93 56877.50 88888.00 2009-03-13 07:34:05.211 072 13113.93 548.05 56876.65 88888.00 2009-03-13 07:34:06.211 072 13113.28 546.20 56876.65 88888.00 2009-03-13 07:34:07.211 072 13112.11 546.32 56876.16 88888.00 2009-03-13 07:34:08.211 072 13112.11 545.20 56876.16 88888.00 2009-03-13 07:34:09.211 072 13111.33 545.08 56874.93 88888.00 2009-03-13 07:34:10.211 072 13110.68 545.20 56874.93 88888.00 2009-03-13 07:34:11.211 072 13110.81 544.21 56873.96 88888.00 2009-03-13 07:34:12.211 072 13109.90 543.97 56873.10 88888.00 2009-03-13 07:34:13.211 072 13110.16 543.72 56873.22 88888.00 2009-03-13 07:34:14.211 072 13109.90 543.84 56872.49 88888.00 2009-03-13 07:34:15.211 072 13109.38 542.60 56872.61 88888.00 2009-03-13 07:34:16.211 072 13110.03 541.98 56871.76 88888.00 2009-03-13 07:34:17.211 072 13109.25 541.61 56870.54 88888.00 2009-03-13 07:34:18.211 072 13108.99 541.49 56869.68 88888.00 2009-03-13 07:34:19.211 072 13107.83 541.12 56870.41 88888.00 2009-03-13 07:34:20.211 072 13107.96 541.24 56870.17 88888.00 2009-03-13 07:34:21.211 072 13107.43 540.75 56869.19 88888.00 2009-03-13 07:34:22.211 072 13106.66 540.37 56867.84 88888.00 2009-03-13 07:34:23.211 072 13106.79 539.51 56868.09 88888.00 2009-03-13 07:34:24.211 072 13106.01 539.51 56866.74 88888.00 2009-03-13 07:34:25.211 072 13105.62 538.64 56866.87 88888.00 2009-03-13 07:34:26.211 072 13105.10 538.89 56865.77 88888.00 2009-03-13 07:34:27.211 072 13105.10 538.27 56866.01 88888.00 2009-03-13 07:34:28.211 072 13104.84 537.90 56865.64 88888.00 2009-03-13 07:34:29.211 072 13103.93 538.27 56864.30 88888.00 2009-03-13 07:34:30.211 072 13103.28 537.40 56864.30 88888.00 2009-03-13 07:34:31.211 072 13102.76 536.53 56864.66 88888.00 2009-03-13 07:34:32.211 072 13102.24 536.41 56863.20 88888.00 2009-03-13 07:34:33.211 072 13102.24 536.66 56863.69 88888.00 2009-03-13 07:34:34.211 072 13100.55 535.92 56862.71 88888.00 2009-03-13 07:34:35.211 072 13100.16 535.79 56862.34 88888.00 2009-03-13 07:34:36.211 072 13099.90 535.42 56861.61 88888.00 2009-03-13 07:34:37.211 072 13099.90 535.54 56861.24 88888.00 2009-03-13 07:34:38.211 072 13099.51 535.17 56860.88 88888.00 2009-03-13 07:34:39.211 072 13099.38 534.92 56859.77 88888.00 2009-03-13 07:34:40.211 072 13098.47 534.80 56859.77 88888.00 2009-03-13 07:34:41.211 072 13097.82 534.18 56859.16 88888.00 2009-03-13 07:34:42.211 072 13097.04 534.43 56858.92 88888.00 2009-03-13 07:34:43.211 072 13097.17 534.31 56858.92 88888.00 2009-03-13 07:34:44.211 072 13096.52 534.06 56857.82 88888.00 2009-03-13 07:34:45.211 072 13096.52 533.31 56857.57 88888.00 2009-03-13 07:34:46.211 072 13096.39 533.81 56857.82 88888.00 2009-03-13 07:34:47.211 072 13095.74 533.44 56856.72 88888.00 2009-03-13 07:34:48.211 072 13096.26 533.19 56856.47 88888.00 2009-03-13 07:34:49.211 072 13095.22 532.94 56855.13 88888.00 2009-03-13 07:34:50.211 072 13095.48 532.94 56854.88 88888.00 2009-03-13 07:34:51.211 072 13094.18 531.83 56855.01 88888.00 2009-03-13 07:34:52.211 072 13094.57 532.20 56855.25 88888.00 2009-03-13 07:34:53.211 072 13093.79 532.82 56854.03 88888.00 2009-03-13 07:34:54.211 072 13094.05 532.57 56853.91 88888.00 2009-03-13 07:34:55.211 072 13093.66 531.83 56853.91 88888.00 2009-03-13 07:34:56.211 072 13093.14 532.08 56852.07 88888.00 2009-03-13 07:34:57.211 072 13093.53 531.95 56852.56 88888.00 2009-03-13 07:34:58.211 072 13092.75 531.21 56852.68 88888.00 2009-03-13 07:34:59.211 072 13092.49 530.96 56852.07 88888.00 2009-03-13 07:35:00.211 072 13092.23 530.96 56851.70 88888.00 2009-03-13 07:35:01.211 072 13091.97 531.46 56851.34 88888.00 2009-03-13 07:35:02.211 072 13091.84 530.47 56851.46 88888.00 2009-03-13 07:35:03.211 072 13091.45 530.59 56850.73 88888.00 2009-03-13 07:35:04.211 072 13090.80 530.47 56850.61 88888.00 2009-03-13 07:35:05.211 072 13090.93 530.84 56849.75 88888.00 2009-03-13 07:35:06.211 072 13090.93 530.59 56849.62 88888.00 2009-03-13 07:35:07.211 072 13090.15 530.34 56848.89 88888.00 2009-03-13 07:35:08.211 072 13090.41 529.97 56849.50 88888.00 2009-03-13 07:35:09.211 072 13090.67 529.23 56848.77 88888.00 2009-03-13 07:35:10.211 072 13090.15 530.22 56848.28 88888.00 2009-03-13 07:35:11.211 072 13090.41 529.60 56847.79 88888.00 2009-03-13 07:35:12.211 072 13089.76 529.35 56847.18 88888.00 2009-03-13 07:35:13.211 072 13089.50 529.10 56847.30 88888.00 2009-03-13 07:35:14.211 072 13089.89 528.86 56847.18 88888.00 2009-03-13 07:35:15.211 072 13090.02 529.23 56846.57 88888.00 2009-03-13 07:35:16.211 072 13089.89 528.86 56846.81 88888.00 2009-03-13 07:35:17.211 072 13089.76 529.23 56846.81 88888.00 2009-03-13 07:35:18.211 072 13089.38 528.73 56846.08 88888.00 2009-03-13 07:35:19.211 072 13089.38 528.98 56845.84 88888.00 2009-03-13 07:35:20.211 072 13089.25 528.48 56845.47 88888.00 2009-03-13 07:35:21.211 072 13089.38 527.99 56845.23 88888.00 2009-03-13 07:35:22.211 072 13088.73 528.36 56845.10 88888.00 2009-03-13 07:35:23.211 072 13088.60 529.10 56844.49 88888.00 2009-03-13 07:35:24.211 072 13087.82 527.99 56843.76 88888.00 2009-03-13 07:35:25.211 072 13088.08 527.74 56844.25 88888.00 2009-03-13 07:35:26.211 072 13088.34 527.49 56844.12 88888.00 2009-03-13 07:35:27.211 072 13088.34 527.62 56843.76 88888.00 2009-03-13 07:35:28.211 072 13087.30 527.49 56843.39 88888.00 2009-03-13 07:35:29.211 072 13087.43 527.49 56843.14 88888.00 2009-03-13 07:35:30.211 072 13087.95 526.87 56843.02 88888.00 2009-03-13 07:35:31.211 072 13087.69 526.75 56842.66 88888.00 2009-03-13 07:35:32.211 072 13087.17 526.87 56843.64 88888.00 2009-03-13 07:35:33.211 072 13087.43 526.25 56842.78 88888.00 2009-03-13 07:35:34.211 072 13087.56 526.75 56842.54 88888.00 2009-03-13 07:35:35.211 072 13086.78 526.63 56842.05 88888.00 2009-03-13 07:35:36.211 072 13087.17 526.50 56841.56 88888.00 2009-03-13 07:35:37.211 072 13087.30 526.50 56841.31 88888.00 2009-03-13 07:35:38.211 072 13086.00 526.50 56841.56 88888.00 2009-03-13 07:35:39.211 072 13087.04 525.76 56841.68 88888.00 2009-03-13 07:35:40.211 072 13086.00 526.50 56841.56 88888.00 2009-03-13 07:35:41.211 072 13086.39 526.13 56840.82 88888.00 2009-03-13 07:35:42.211 072 13086.00 524.64 56841.43 88888.00 2009-03-13 07:35:43.211 072 13086.00 525.51 56840.21 88888.00 2009-03-13 07:35:44.211 072 13085.48 525.14 56840.58 88888.00 2009-03-13 07:35:45.211 072 13085.35 525.14 56840.95 88888.00 2009-03-13 07:35:46.211 072 13085.22 525.14 56840.34 88888.00 2009-03-13 07:35:47.211 072 13084.44 524.15 56839.97 88888.00 2009-03-13 07:35:48.211 072 13083.66 523.65 56839.97 88888.00 2009-03-13 07:35:49.211 072 13083.66 523.90 56839.60 88888.00 2009-03-13 07:35:50.211 072 13083.40 523.78 56839.48 88888.00 2009-03-13 07:35:51.211 072 13084.05 523.78 56839.23 88888.00 2009-03-13 07:35:52.211 072 13083.01 523.16 56839.11 88888.00 2009-03-13 07:35:53.211 072 13083.01 523.28 56839.23 88888.00 2009-03-13 07:35:54.211 072 13083.27 522.79 56839.23 88888.00 2009-03-13 07:35:55.211 072 13082.62 523.16 56838.99 88888.00 2009-03-13 07:35:56.211 072 13082.75 523.28 56838.50 88888.00 2009-03-13 07:35:57.211 072 13082.23 522.42 56837.64 88888.00 2009-03-13 07:35:58.211 072 13081.45 522.42 56838.75 88888.00 2009-03-13 07:35:59.211 072 13081.97 522.04 56838.25 88888.00 2009-03-13 07:36:00.211 072 13081.58 521.80 56837.77 88888.00 2009-03-13 07:36:01.211 072 13081.45 522.04 56837.89 88888.00 2009-03-13 07:36:02.211 072 13081.06 522.04 56837.16 88888.00 2009-03-13 07:36:03.211 072 13080.93 521.92 56836.67 88888.00 2009-03-13 07:36:04.211 072 13080.67 521.92 56836.91 88888.00 2009-03-13 07:36:05.211 072 13079.76 521.05 56836.67 88888.00 2009-03-13 07:36:06.211 072 13079.89 520.68 56836.91 88888.00 2009-03-13 07:36:07.211 072 13079.63 521.30 56836.42 88888.00 2009-03-13 07:36:08.211 072 13079.63 521.18 56836.30 88888.00 2009-03-13 07:36:09.211 072 13079.63 521.05 56836.30 88888.00 2009-03-13 07:36:10.211 072 13079.11 521.18 56836.18 88888.00 2009-03-13 07:36:11.211 072 13078.85 520.31 56836.05 88888.00 2009-03-13 07:36:12.211 072 13078.59 520.68 56835.08 88888.00 2009-03-13 07:36:13.211 072 13078.33 520.19 56835.57 88888.00 2009-03-13 07:36:14.211 072 13078.46 520.19 56834.83 88888.00 2009-03-13 07:36:15.211 072 13077.81 519.94 56835.57 88888.00 2009-03-13 07:36:16.211 072 13077.81 519.81 56834.46 88888.00 2009-03-13 07:36:17.211 072 13077.42 519.44 56834.83 88888.00 2009-03-13 07:36:18.211 072 13077.42 519.69 56834.46 88888.00 2009-03-13 07:36:19.211 072 13076.77 519.69 56833.49 88888.00 2009-03-13 07:36:20.211 072 13076.51 519.32 56834.34 88888.00 2009-03-13 07:36:21.211 072 13075.99 519.20 56833.61 88888.00 2009-03-13 07:36:22.211 072 13075.08 518.82 56833.73 88888.00 2009-03-13 07:36:23.211 072 13074.56 519.07 56833.12 88888.00 2009-03-13 07:36:24.211 072 13075.60 518.82 56833.36 88888.00 2009-03-13 07:36:25.211 072 13074.17 518.20 56833.24 88888.00 2009-03-13 07:36:26.211 072 13075.08 518.45 56832.63 88888.00 2009-03-13 07:36:27.211 072 13073.78 517.83 56832.39 88888.00 2009-03-13 07:36:28.211 072 13073.39 517.71 56831.78 88888.00 2009-03-13 07:36:29.211 072 13073.65 518.08 56832.27 88888.00 2009-03-13 07:36:30.211 072 13072.74 518.20 56831.53 88888.00 2009-03-13 07:36:31.211 072 13072.35 517.09 56831.29 88888.00 2009-03-13 07:36:32.211 072 13071.96 517.21 56831.41 88888.00 2009-03-13 07:36:33.211 072 13071.44 517.34 56831.04 88888.00 2009-03-13 07:36:34.211 072 13071.83 517.34 56830.80 88888.00 2009-03-13 07:36:35.211 072 13071.71 516.47 56831.41 88888.00 2009-03-13 07:36:36.211 072 13071.05 517.21 56830.43 88888.00 2009-03-13 07:36:37.211 072 13070.28 516.10 56830.80 88888.00 2009-03-13 07:36:38.211 072 13069.89 516.59 56830.19 88888.00 2009-03-13 07:36:39.211 072 13068.98 516.10 56829.70 88888.00 2009-03-13 07:36:40.211 072 13069.37 516.59 56829.82 88888.00 2009-03-13 07:36:41.211 072 13068.85 515.60 56828.96 88888.00 2009-03-13 07:36:42.211 072 13068.98 516.59 56829.09 88888.00 2009-03-13 07:36:43.211 072 13067.81 515.85 56829.45 88888.00 2009-03-13 07:36:44.211 072 13067.29 515.85 56829.09 88888.00 2009-03-13 07:36:45.211 072 13067.55 515.48 56828.72 88888.00 2009-03-13 07:36:46.211 072 13066.25 515.60 56827.50 88888.00 2009-03-13 07:36:47.211 072 13066.12 515.60 56828.35 88888.00 2009-03-13 07:36:48.211 072 13066.12 515.48 56828.47 88888.00 2009-03-13 07:36:49.211 072 13065.73 515.23 56828.35 88888.00 2009-03-13 07:36:50.211 072 13065.99 515.85 56827.74 88888.00 2009-03-13 07:36:51.211 072 13066.12 514.98 56827.38 88888.00 2009-03-13 07:36:52.211 072 13066.12 515.36 56827.13 88888.00 2009-03-13 07:36:53.211 072 13065.86 515.36 56827.86 88888.00 2009-03-13 07:36:54.211 072 13065.60 515.23 56827.13 88888.00 2009-03-13 07:36:55.211 072 13065.34 515.85 56827.25 88888.00 2009-03-13 07:36:56.211 072 13064.69 515.23 56826.64 88888.00 2009-03-13 07:36:57.211 072 13065.60 515.73 56826.76 88888.00 2009-03-13 07:36:58.211 072 13064.69 514.86 56826.39 88888.00 2009-03-13 07:36:59.211 072 13064.30 515.23 56826.39 88888.00 2009-03-13 07:37:00.211 072 13065.08 515.11 56826.76 88888.00 2009-03-13 07:37:01.211 072 13064.82 515.23 56826.52 88888.00 2009-03-13 07:37:02.211 072 13065.34 514.86 56826.39 88888.00 2009-03-13 07:37:03.211 072 13064.56 515.11 56826.52 88888.00 2009-03-13 07:37:04.211 072 13065.47 514.86 56826.89 88888.00 2009-03-13 07:37:05.211 072 13064.69 515.48 56826.76 88888.00 2009-03-13 07:37:06.211 072 13064.56 514.98 56826.76 88888.00 2009-03-13 07:37:07.211 072 13063.52 514.49 56826.15 88888.00 2009-03-13 07:37:08.211 072 13064.04 514.98 56826.03 88888.00 2009-03-13 07:37:09.211 072 13064.04 514.12 56826.15 88888.00 2009-03-13 07:37:10.211 072 13063.91 514.24 56826.15 88888.00 2009-03-13 07:37:11.211 072 13063.91 514.49 56825.79 88888.00 2009-03-13 07:37:12.211 072 13063.13 514.49 56825.66 88888.00 2009-03-13 07:37:13.211 072 13063.00 514.24 56824.93 88888.00 2009-03-13 07:37:14.211 072 13062.61 514.12 56826.27 88888.00 2009-03-13 07:37:15.211 072 13062.48 513.50 56825.79 88888.00 2009-03-13 07:37:16.211 072 13062.35 513.87 56825.91 88888.00 2009-03-13 07:37:17.211 072 13061.96 513.75 56825.54 88888.00 2009-03-13 07:37:18.211 072 13062.74 514.12 56826.39 88888.00 2009-03-13 07:37:19.211 072 13062.74 513.13 56825.66 88888.00 2009-03-13 07:37:20.211 072 13061.57 513.37 56825.91 88888.00 2009-03-13 07:37:21.211 072 13061.70 513.62 56825.05 88888.00 2009-03-13 07:37:22.211 072 13061.96 513.62 56825.66 88888.00 2009-03-13 07:37:23.211 072 13061.31 514.36 56825.42 88888.00 2009-03-13 07:37:24.211 072 13060.66 513.37 56825.17 88888.00 2009-03-13 07:37:25.211 072 13060.53 513.37 56825.17 88888.00 2009-03-13 07:37:26.211 072 13060.53 513.75 56825.42 88888.00 2009-03-13 07:37:27.211 072 13060.27 513.37 56824.93 88888.00 2009-03-13 07:37:28.211 072 13060.27 513.37 56824.68 88888.00 2009-03-13 07:37:29.211 072 13058.84 513.37 56825.05 88888.00 2009-03-13 07:37:30.211 072 13058.97 513.13 56825.05 88888.00 2009-03-13 07:37:31.211 072 13058.45 513.25 56824.68 88888.00 2009-03-13 07:37:32.211 072 13058.19 512.88 56825.42 88888.00 2009-03-13 07:37:33.211 072 13057.28 513.13 56825.05 88888.00 2009-03-13 07:37:34.211 072 13057.15 513.37 56824.32 88888.00 2009-03-13 07:37:35.211 072 13057.15 512.63 56824.20 88888.00 2009-03-13 07:37:36.211 072 13055.98 512.51 56823.95 88888.00 2009-03-13 07:37:37.211 072 13055.98 512.14 56824.32 88888.00 2009-03-13 07:37:38.211 072 13055.07 512.26 56824.32 88888.00 2009-03-13 07:37:39.211 072 13054.94 512.26 56824.20 88888.00 2009-03-13 07:37:40.211 072 13054.68 512.14 56823.95 88888.00 2009-03-13 07:37:41.211 072 13054.42 512.26 56823.46 88888.00 2009-03-13 07:37:42.211 072 13054.29 511.52 56823.46 88888.00 2009-03-13 07:37:43.211 072 13053.51 512.01 56824.07 88888.00 2009-03-13 07:37:44.211 072 13053.25 511.64 56823.46 88888.00 2009-03-13 07:37:45.211 072 13053.64 511.14 56823.09 88888.00 2009-03-13 07:37:46.211 072 13052.61 511.52 56822.73 88888.00 2009-03-13 07:37:47.211 072 13052.61 511.76 56822.12 88888.00 2009-03-13 07:37:48.211 072 13052.35 511.27 56822.00 88888.00 2009-03-13 07:37:49.211 072 13052.61 511.14 56822.24 88888.00 2009-03-13 07:37:50.211 072 13051.96 511.39 56822.61 88888.00 2009-03-13 07:37:51.211 072 13052.22 511.27 56821.75 88888.00 2009-03-13 07:37:52.211 072 13051.70 511.76 56822.36 88888.00 2009-03-13 07:37:53.211 072 13051.96 511.64 56822.61 88888.00 2009-03-13 07:37:54.211 072 13051.18 511.52 56821.63 88888.00 2009-03-13 07:37:55.211 072 13050.79 511.02 56822.00 88888.00 2009-03-13 07:37:56.211 072 13050.79 511.39 56821.26 88888.00 2009-03-13 07:37:57.211 072 13050.53 511.27 56820.89 88888.00 2009-03-13 07:37:58.211 072 13049.88 511.02 56821.26 88888.00 2009-03-13 07:37:59.211 072 13049.36 511.52 56821.26 88888.00 2009-03-13 07:38:00.211 072 13049.23 511.27 56820.65 88888.00 2009-03-13 07:38:01.211 072 13048.84 511.27 56820.53 88888.00 2009-03-13 07:38:02.211 072 13049.23 511.52 56820.89 88888.00 2009-03-13 07:38:03.211 072 13048.58 511.27 56820.53 88888.00 2009-03-13 07:38:04.211 072 13048.45 510.90 56820.28 88888.00 2009-03-13 07:38:05.211 072 13047.67 511.14 56819.30 88888.00 2009-03-13 07:38:06.211 072 13047.41 511.14 56820.28 88888.00 2009-03-13 07:38:07.211 072 13047.80 511.76 56820.16 88888.00 2009-03-13 07:38:08.211 072 13047.93 510.65 56819.79 88888.00 2009-03-13 07:38:09.211 072 13046.89 510.65 56819.30 88888.00 2009-03-13 07:38:10.211 072 13046.89 511.02 56819.79 88888.00 2009-03-13 07:38:11.211 072 13046.76 510.90 56819.55 88888.00 2009-03-13 07:38:12.211 072 13047.02 510.65 56819.55 88888.00 2009-03-13 07:38:13.211 072 13045.85 511.14 56819.43 88888.00 2009-03-13 07:38:14.211 072 13046.37 511.27 56820.04 88888.00 2009-03-13 07:38:15.211 072 13046.63 510.90 56818.94 88888.00 2009-03-13 07:38:16.211 072 13046.11 511.27 56819.06 88888.00 2009-03-13 07:38:17.211 072 13046.50 510.77 56819.30 88888.00 2009-03-13 07:38:18.211 072 13045.85 511.52 56819.79 88888.00 2009-03-13 07:38:19.211 072 13045.85 510.53 56818.94 88888.00 2009-03-13 07:38:20.211 072 13046.11 511.02 56819.18 88888.00 2009-03-13 07:38:21.211 072 13045.98 511.52 56819.30 88888.00 2009-03-13 07:38:22.211 072 13045.85 510.15 56819.06 88888.00 2009-03-13 07:38:23.211 072 13045.46 510.53 56818.57 88888.00 2009-03-13 07:38:24.211 072 13045.20 510.65 56818.82 88888.00 2009-03-13 07:38:25.211 072 13045.20 510.40 56818.69 88888.00 2009-03-13 07:38:26.211 072 13044.94 509.78 56818.69 88888.00 2009-03-13 07:38:27.211 072 13044.55 510.15 56819.43 88888.00 2009-03-13 07:38:28.211 072 13045.20 510.03 56818.57 88888.00 2009-03-13 07:38:29.211 072 13045.85 510.15 56818.57 88888.00 2009-03-13 07:38:30.211 072 13045.20 510.15 56818.69 88888.00 2009-03-13 07:38:31.211 072 13045.33 509.66 56818.33 88888.00 2009-03-13 07:38:32.211 072 13044.55 510.03 56818.08 88888.00 2009-03-13 07:38:33.211 072 13045.33 510.15 56818.57 88888.00 2009-03-13 07:38:34.211 072 13044.94 510.03 56818.82 88888.00 2009-03-13 07:38:35.211 072 13045.85 510.03 56818.69 88888.00 2009-03-13 07:38:36.211 072 13045.72 510.15 56819.18 88888.00 2009-03-13 07:38:37.211 072 13045.85 510.53 56818.82 88888.00 2009-03-13 07:38:38.211 072 13045.46 510.03 56818.33 88888.00 2009-03-13 07:38:39.211 072 13046.50 510.77 56819.06 88888.00 2009-03-13 07:38:41.211 072 13045.98 510.53 56819.43 88888.00 2009-03-13 07:38:42.211 072 13045.20 510.03 56819.30 88888.00 2009-03-13 07:38:43.211 072 13044.94 509.53 56819.43 88888.00 2009-03-13 07:38:44.211 072 13044.94 510.53 56819.18 88888.00 2009-03-13 07:38:45.211 072 13044.94 510.40 56819.67 88888.00 2009-03-13 07:38:46.211 072 13044.94 510.03 56819.55 88888.00 2009-03-13 07:38:47.211 072 13045.07 510.28 56819.55 88888.00 2009-03-13 07:38:48.211 072 13045.46 510.03 56819.55 88888.00 2009-03-13 07:38:49.211 072 13045.46 509.53 56819.91 88888.00 2009-03-13 07:38:50.211 072 13044.81 509.29 56820.04 88888.00 2009-03-13 07:38:51.211 072 13045.72 509.41 56819.30 88888.00 2009-03-13 07:38:52.211 072 13046.11 509.66 56819.43 88888.00 2009-03-13 07:38:53.211 072 13046.11 509.29 56819.79 88888.00 2009-03-13 07:38:54.211 072 13045.46 508.92 56819.91 88888.00 2009-03-13 07:38:55.211 072 13046.24 509.66 56820.16 88888.00 2009-03-13 07:38:56.211 072 13047.28 509.53 56819.55 88888.00 2009-03-13 07:38:57.211 072 13046.63 509.41 56820.04 88888.00 2009-03-13 07:38:58.211 072 13047.41 509.53 56819.91 88888.00 2009-03-13 07:38:59.211 072 13048.06 510.15 56819.79 88888.00 2009-03-13 07:39:00.211 072 13047.80 509.53 56820.77 88888.00 2009-03-13 07:39:01.211 072 13047.67 509.66 56820.16 88888.00 2009-03-13 07:39:02.211 072 13048.19 509.78 56821.14 88888.00 2009-03-13 07:39:03.211 072 13049.23 510.40 56821.14 88888.00 2009-03-13 07:39:04.211 072 13048.97 510.28 56821.50 88888.00 2009-03-13 07:39:05.211 072 13048.45 510.77 56820.77 88888.00 2009-03-13 07:39:06.211 072 13049.23 510.40 56820.77 88888.00 2009-03-13 07:39:07.211 072 13049.10 510.28 56820.77 88888.00 2009-03-13 07:39:08.211 072 13048.97 510.40 56821.75 88888.00 2009-03-13 07:39:09.211 072 13049.62 510.15 56821.87 88888.00 2009-03-13 07:39:10.211 072 13049.62 511.27 56821.26 88888.00 2009-03-13 07:39:11.211 072 13049.62 510.53 56820.89 88888.00 2009-03-13 07:39:12.211 072 13050.53 510.28 56821.87 88888.00 2009-03-13 07:39:13.211 072 13050.27 510.90 56821.75 88888.00 2009-03-13 07:39:14.211 072 13051.18 511.27 56822.48 88888.00 2009-03-13 07:39:15.211 072 13051.18 511.39 56822.36 88888.00 2009-03-13 07:39:16.211 072 13051.83 511.39 56822.85 88888.00 2009-03-13 07:39:17.211 072 13051.70 510.90 56822.12 88888.00 2009-03-13 07:39:18.211 072 13052.48 510.90 56823.22 88888.00 2009-03-13 07:39:19.211 072 13052.87 511.02 56822.97 88888.00 2009-03-13 07:39:20.211 072 13053.38 511.76 56823.34 88888.00 2009-03-13 07:39:21.211 072 13053.12 511.02 56823.09 88888.00 2009-03-13 07:39:22.211 072 13053.38 511.89 56823.83 88888.00 2009-03-13 07:39:23.211 072 13053.51 512.26 56824.07 88888.00 2009-03-13 07:39:24.211 072 13053.77 512.01 56824.32 88888.00 2009-03-13 07:39:25.211 072 13053.77 511.39 56824.56 88888.00 2009-03-13 07:39:26.211 072 13053.90 511.52 56824.44 88888.00 2009-03-13 07:39:27.211 072 13053.51 511.89 56824.44 88888.00 2009-03-13 07:39:28.211 072 13053.25 511.52 56825.17 88888.00 2009-03-13 07:39:29.211 072 13053.38 511.89 56825.54 88888.00 2009-03-13 07:39:30.211 072 13053.51 512.01 56825.30 88888.00 2009-03-13 07:39:31.211 072 13053.12 511.39 56826.27 88888.00 2009-03-13 07:39:32.211 072 13053.64 511.39 56825.54 88888.00 2009-03-13 07:39:33.211 072 13054.55 512.01 56826.64 88888.00 2009-03-13 07:39:34.211 072 13053.38 511.52 56826.39 88888.00 2009-03-13 07:39:35.211 072 13054.29 511.89 56826.27 88888.00 2009-03-13 07:39:36.211 072 13054.29 511.89 56826.64 88888.00 2009-03-13 07:39:37.211 072 13053.77 511.39 56826.76 88888.00 2009-03-13 07:39:38.211 072 13054.55 512.51 56826.39 88888.00 2009-03-13 07:39:39.211 072 13054.81 511.27 56827.25 88888.00 2009-03-13 07:39:40.211 072 13054.42 512.51 56827.86 88888.00 2009-03-13 07:39:41.211 072 13054.29 511.76 56826.89 88888.00 2009-03-13 07:39:42.211 072 13054.29 511.89 56827.38 88888.00 2009-03-13 07:39:43.211 072 13054.03 511.89 56828.11 88888.00 2009-03-13 07:39:44.211 072 13054.29 511.76 56828.35 88888.00 2009-03-13 07:39:45.211 072 13054.03 511.76 56828.72 88888.00 2009-03-13 07:39:46.211 072 13054.03 511.89 56828.35 88888.00 2009-03-13 07:39:47.211 072 13053.77 512.01 56829.09 88888.00 2009-03-13 07:39:48.211 072 13054.68 511.39 56829.21 88888.00 2009-03-13 07:39:49.211 072 13054.03 511.52 56828.96 88888.00 2009-03-13 07:39:50.211 072 13054.55 511.39 56828.84 88888.00 2009-03-13 07:39:51.211 072 13054.29 511.39 56829.45 88888.00 2009-03-13 07:39:52.211 072 13054.81 511.14 56829.33 88888.00 2009-03-13 07:39:53.211 072 13054.55 511.52 56829.94 88888.00 2009-03-13 07:39:54.211 072 13054.81 512.14 56830.06 88888.00 2009-03-13 07:39:55.211 072 13055.59 512.14 56830.31 88888.00 2009-03-13 07:39:56.211 072 13055.59 512.26 56830.80 88888.00 2009-03-13 07:39:57.211 072 13054.94 511.52 56830.68 88888.00 2009-03-13 07:39:58.211 072 13055.59 512.01 56830.43 88888.00 2009-03-13 07:39:59.211 072 13055.59 511.64 56831.29 88888.00 2009-03-13 07:40:00.211 072 13055.85 512.14 56831.53 88888.00 2009-03-13 07:40:01.211 072 13055.59 511.76 56831.65 88888.00 2009-03-13 07:40:02.211 072 13056.50 512.38 56831.65 88888.00 2009-03-13 07:40:03.211 072 13055.98 512.38 56832.14 88888.00 2009-03-13 07:40:04.211 072 13055.98 511.76 56832.27 88888.00 2009-03-13 07:40:05.211 072 13056.50 511.52 56831.90 88888.00 2009-03-13 07:40:06.211 072 13056.76 511.89 56832.75 88888.00 2009-03-13 07:40:07.211 072 13056.63 512.01 56832.63 88888.00 2009-03-13 07:40:08.211 072 13056.37 511.64 56833.24 88888.00 2009-03-13 07:40:09.211 072 13056.37 512.26 56833.24 88888.00 2009-03-13 07:40:10.211 072 13056.89 512.14 56833.24 88888.00 2009-03-13 07:40:11.211 072 13056.76 512.26 56833.24 88888.00 2009-03-13 07:40:12.211 072 13055.46 512.14 56832.63 88888.00 2009-03-13 07:40:13.211 072 13056.89 512.51 56833.36 88888.00 2009-03-13 07:40:14.211 072 13056.37 512.01 56834.10 88888.00 2009-03-13 07:40:15.211 072 13057.28 512.01 56833.98 88888.00 2009-03-13 07:40:16.211 072 13056.89 512.14 56834.46 88888.00 2009-03-13 07:40:17.211 072 13056.89 512.38 56833.86 88888.00 2009-03-13 07:40:18.211 072 13056.63 512.26 56835.08 88888.00 2009-03-13 07:40:19.211 072 13056.76 512.01 56834.46 88888.00 2009-03-13 07:40:20.211 072 13057.67 512.38 56834.59 88888.00 2009-03-13 07:40:21.211 072 13057.54 512.26 56834.46 88888.00 2009-03-13 07:40:22.211 072 13057.67 512.63 56834.46 88888.00 2009-03-13 07:40:23.211 072 13058.32 512.38 56835.69 88888.00 2009-03-13 07:40:24.211 072 13056.76 512.26 56835.32 88888.00 2009-03-13 07:40:25.211 072 13057.93 513.25 56836.05 88888.00 2009-03-13 07:40:26.211 072 13057.41 512.51 56835.81 88888.00 2009-03-13 07:40:27.211 072 13057.67 513.00 56835.81 88888.00 2009-03-13 07:40:28.211 072 13057.80 512.51 56836.42 88888.00 2009-03-13 07:40:29.211 072 13057.93 512.63 56836.42 88888.00 2009-03-13 07:40:30.211 072 13057.28 512.75 56836.54 88888.00 2009-03-13 07:40:31.211 072 13057.02 512.26 56836.67 88888.00 2009-03-13 07:40:32.211 072 13057.67 512.14 56836.91 88888.00 2009-03-13 07:40:33.211 072 13057.02 512.26 56836.67 88888.00 2009-03-13 07:40:34.211 072 13057.80 512.14 56836.91 88888.00 2009-03-13 07:40:35.211 072 13057.15 512.14 56837.89 88888.00 2009-03-13 07:40:36.211 072 13057.02 512.38 56837.40 88888.00 2009-03-13 07:40:37.211 072 13057.54 512.38 56838.01 88888.00 2009-03-13 07:40:38.211 072 13057.28 513.00 56837.77 88888.00 2009-03-13 07:40:39.211 072 13057.67 513.37 56837.64 88888.00 2009-03-13 07:40:41.211 072 13057.67 512.38 56837.77 88888.00 2009-03-13 07:40:42.211 072 13056.89 512.63 56837.64 88888.00 2009-03-13 07:40:43.211 072 13057.02 512.38 56837.89 88888.00 2009-03-13 07:40:44.211 072 13056.50 512.01 56838.87 88888.00 2009-03-13 07:40:45.211 072 13056.11 512.63 56838.62 88888.00 2009-03-13 07:40:46.211 072 13056.37 512.38 56838.38 88888.00 2009-03-13 07:40:47.211 072 13055.33 512.38 56838.75 88888.00 2009-03-13 07:40:48.211 072 13055.07 511.89 56838.99 88888.00 2009-03-13 07:40:49.211 072 13055.20 511.52 56839.23 88888.00 2009-03-13 07:40:50.211 072 13055.46 511.64 56839.11 88888.00 2009-03-13 07:40:51.211 072 13055.20 511.27 56838.87 88888.00 2009-03-13 07:40:52.211 072 13055.33 510.90 56839.60 88888.00 2009-03-13 07:40:53.211 072 13055.72 511.27 56839.23 88888.00 2009-03-13 07:40:54.211 072 13055.46 511.27 56839.23 88888.00 2009-03-13 07:40:55.211 072 13055.98 511.14 56840.21 88888.00 2009-03-13 07:40:56.211 072 13055.85 510.77 56839.36 88888.00 2009-03-13 07:40:57.211 072 13055.59 510.90 56839.72 88888.00 2009-03-13 07:40:58.211 072 13055.07 511.02 56839.72 88888.00 2009-03-13 07:40:59.211 072 13056.50 511.39 56840.70 88888.00 2009-03-13 07:41:00.211 072 13055.33 511.27 56840.09 88888.00 2009-03-13 07:41:01.211 072 13056.37 510.90 56840.46 88888.00 2009-03-13 07:41:02.211 072 13056.11 511.02 56840.46 88888.00 2009-03-13 07:41:03.211 072 13057.15 510.65 56840.82 88888.00 2009-03-13 07:41:04.211 072 13056.50 511.52 56840.46 88888.00 2009-03-13 07:41:05.211 072 13056.50 510.28 56841.19 88888.00 2009-03-13 07:41:06.211 072 13056.76 510.40 56840.82 88888.00 2009-03-13 07:41:07.211 072 13056.37 510.40 56840.82 88888.00 2009-03-13 07:41:08.211 072 13056.89 510.15 56841.31 88888.00 2009-03-13 07:41:09.211 072 13057.41 510.77 56841.07 88888.00 2009-03-13 07:41:10.211 072 13057.67 510.53 56841.07 88888.00 2009-03-13 07:41:11.211 072 13057.28 510.90 56842.05 88888.00 2009-03-13 07:41:12.211 072 13057.93 510.65 56841.92 88888.00 2009-03-13 07:41:13.211 072 13058.06 511.02 56841.92 88888.00 2009-03-13 07:41:14.211 072 13058.19 510.03 56841.43 88888.00 2009-03-13 07:41:15.211 072 13057.93 510.15 56842.29 88888.00 2009-03-13 07:41:16.211 072 13058.71 510.15 56842.29 88888.00 2009-03-13 07:41:17.211 072 13057.93 510.15 56843.76 88888.00 2009-03-13 07:41:18.211 072 13058.58 509.91 56842.90 88888.00 2009-03-13 07:41:19.211 072 13059.23 510.15 56843.27 88888.00 2009-03-13 07:41:20.211 072 13059.88 510.15 56843.14 88888.00 2009-03-13 07:41:21.211 072 13059.49 509.91 56843.39 88888.00 2009-03-13 07:41:22.211 072 13060.14 509.66 56844.00 88888.00 2009-03-13 07:41:23.211 072 13059.49 510.03 56843.64 88888.00 2009-03-13 07:41:24.211 072 13060.01 509.91 56844.00 88888.00 2009-03-13 07:41:25.211 072 13059.75 509.78 56843.76 88888.00 2009-03-13 07:41:26.211 072 13060.01 509.41 56843.76 88888.00 2009-03-13 07:41:27.211 072 13059.23 509.66 56844.37 88888.00 2009-03-13 07:41:28.211 072 13059.36 509.41 56844.37 88888.00 2009-03-13 07:41:29.211 072 13057.93 509.53 56844.61 88888.00 2009-03-13 07:41:30.211 072 13058.45 508.79 56844.49 88888.00 2009-03-13 07:41:31.211 072 13058.19 508.67 56844.61 88888.00 2009-03-13 07:41:32.211 072 13058.32 509.53 56845.47 88888.00 2009-03-13 07:41:33.211 072 13057.93 508.79 56844.73 88888.00 2009-03-13 07:41:34.211 072 13057.67 508.30 56844.98 88888.00 2009-03-13 07:41:35.211 072 13057.41 508.42 56844.00 88888.00 2009-03-13 07:41:36.211 072 13057.41 507.31 56844.98 88888.00 2009-03-13 07:41:37.211 072 13057.41 509.04 56844.37 88888.00 2009-03-13 07:41:38.211 072 13058.06 509.04 56844.98 88888.00 2009-03-13 07:41:39.211 072 13056.89 508.42 56844.98 88888.00 2009-03-13 07:41:40.211 072 13057.28 508.17 56845.10 88888.00 2009-03-13 07:41:41.211 072 13056.63 508.17 56845.23 88888.00 2009-03-13 07:41:42.211 072 13056.37 508.05 56845.96 88888.00 2009-03-13 07:41:43.211 072 13057.67 508.30 56845.59 88888.00 2009-03-13 07:41:44.211 072 13055.85 508.17 56845.59 88888.00 2009-03-13 07:41:45.211 072 13055.98 508.05 56845.84 88888.00 2009-03-13 07:41:46.211 072 13055.72 507.68 56845.35 88888.00 2009-03-13 07:41:47.211 072 13055.46 508.17 56845.23 88888.00 2009-03-13 07:41:48.211 072 13055.72 508.05 56845.35 88888.00 2009-03-13 07:41:49.211 072 13055.85 508.54 56845.23 88888.00 2009-03-13 07:41:50.211 072 13054.94 508.17 56845.71 88888.00 2009-03-13 07:41:51.211 072 13054.42 507.06 56845.96 88888.00 2009-03-13 07:41:52.211 072 13054.42 507.43 56845.47 88888.00 2009-03-13 07:41:53.211 072 13054.68 507.18 56845.23 88888.00 2009-03-13 07:41:54.211 072 13053.90 508.05 56845.23 88888.00 2009-03-13 07:41:55.211 072 13053.77 507.31 56845.84 88888.00 2009-03-13 07:41:56.211 072 13053.64 506.93 56846.08 88888.00 2009-03-13 07:41:57.211 072 13052.74 507.31 56845.35 88888.00 2009-03-13 07:41:58.211 072 13053.25 507.55 56846.57 88888.00 2009-03-13 07:41:59.211 072 13053.25 506.81 56845.96 88888.00 2009-03-13 07:42:00.211 072 13052.74 506.81 56845.10 88888.00 2009-03-13 07:42:01.211 072 13052.08 506.69 56845.35 88888.00 2009-03-13 07:42:02.211 072 13051.96 506.93 56845.35 88888.00 2009-03-13 07:42:03.211 072 13051.96 507.43 56845.10 88888.00 2009-03-13 07:42:04.211 072 13052.08 506.31 56845.23 88888.00 2009-03-13 07:42:05.211 072 13052.22 506.56 56845.59 88888.00 2009-03-13 07:42:06.211 072 13051.70 506.56 56844.98 88888.00 2009-03-13 07:42:07.211 072 13051.05 506.31 56845.84 88888.00 2009-03-13 07:42:08.211 072 13051.83 506.69 56845.84 88888.00 2009-03-13 07:42:09.211 072 13051.83 506.56 56846.08 88888.00 2009-03-13 07:42:10.211 072 13051.57 506.31 56845.84 88888.00 2009-03-13 07:42:11.211 072 13051.83 506.56 56845.35 88888.00 2009-03-13 07:42:12.211 072 13050.79 505.57 56845.71 88888.00 2009-03-13 07:42:13.211 072 13051.05 505.82 56845.47 88888.00 2009-03-13 07:42:14.211 072 13051.31 506.44 56845.23 88888.00 2009-03-13 07:42:15.211 072 13051.31 506.81 56845.59 88888.00 2009-03-13 07:42:16.211 072 13051.70 505.70 56845.59 88888.00 2009-03-13 07:42:17.211 072 13051.57 506.31 56846.57 88888.00 2009-03-13 07:42:18.211 072 13051.44 506.19 56846.32 88888.00 2009-03-13 07:42:19.211 072 13051.70 505.94 56846.20 88888.00 2009-03-13 07:42:20.211 072 13051.18 505.94 56846.32 88888.00 2009-03-13 07:42:21.211 072 13050.66 505.32 56846.20 88888.00 2009-03-13 07:42:22.211 072 13051.31 506.31 56846.20 88888.00 2009-03-13 07:42:23.211 072 13051.44 505.82 56846.08 88888.00 2009-03-13 07:42:24.211 072 13051.31 505.70 56845.96 88888.00 2009-03-13 07:42:25.211 072 13051.44 505.45 56846.32 88888.00 2009-03-13 07:42:26.211 072 13051.18 505.70 56846.57 88888.00 2009-03-13 07:42:27.211 072 13050.79 505.70 56846.45 88888.00 2009-03-13 07:42:28.211 072 13050.92 504.83 56846.94 88888.00 2009-03-13 07:42:29.211 072 13051.31 504.70 56847.18 88888.00 2009-03-13 07:42:30.211 072 13051.18 505.32 56846.45 88888.00 2009-03-13 07:42:31.211 072 13051.31 505.45 56846.94 88888.00 2009-03-13 07:42:32.211 072 13051.44 505.45 56846.57 88888.00 2009-03-13 07:42:33.211 072 13051.70 504.70 56846.94 88888.00 2009-03-13 07:42:34.211 072 13051.44 505.08 56847.30 88888.00 2009-03-13 07:42:35.211 072 13051.96 505.32 56846.45 88888.00 2009-03-13 07:42:36.211 072 13052.22 505.08 56846.94 88888.00 2009-03-13 07:42:37.211 072 13051.31 505.20 56847.43 88888.00 2009-03-13 07:42:38.211 072 13052.48 505.32 56847.79 88888.00 2009-03-13 07:42:39.211 072 13052.61 504.95 56847.79 88888.00 2009-03-13 07:42:40.211 072 13053.00 505.08 56848.28 88888.00 2009-03-13 07:42:41.211 072 13052.87 505.32 56848.16 88888.00 2009-03-13 07:42:42.211 072 13053.25 505.94 56847.91 88888.00 2009-03-13 07:42:43.211 072 13053.90 506.07 56848.28 88888.00 2009-03-13 07:42:44.211 072 13053.77 506.19 56847.91 88888.00 2009-03-13 07:42:45.211 072 13053.90 505.82 56848.16 88888.00 2009-03-13 07:42:46.211 072 13054.03 505.32 56848.40 88888.00 2009-03-13 07:42:47.211 072 13054.16 505.57 56848.53 88888.00 2009-03-13 07:42:48.211 072 13054.94 505.70 56848.53 88888.00 2009-03-13 07:42:49.211 072 13054.03 505.45 56848.89 88888.00 2009-03-13 07:42:50.211 072 13053.90 505.70 56849.26 88888.00 2009-03-13 07:42:51.211 072 13054.16 505.45 56849.26 88888.00 2009-03-13 07:42:52.211 072 13053.90 505.94 56849.38 88888.00 2009-03-13 07:42:53.211 072 13053.64 506.69 56849.38 88888.00 2009-03-13 07:42:54.211 072 13053.00 506.19 56849.62 88888.00 2009-03-13 07:42:55.211 072 13053.38 505.57 56850.12 88888.00 2009-03-13 07:42:56.211 072 13053.25 506.07 56849.75 88888.00 2009-03-13 07:42:57.211 072 13053.12 505.70 56849.87 88888.00 2009-03-13 07:42:58.211 072 13052.74 505.82 56849.75 88888.00 2009-03-13 07:42:59.211 072 13053.12 505.70 56849.99 88888.00 2009-03-13 07:43:00.211 072 13052.22 506.07 56849.99 88888.00 2009-03-13 07:43:01.211 072 13052.22 506.19 56850.48 88888.00 2009-03-13 07:43:02.211 072 13051.83 505.20 56850.12 88888.00 2009-03-13 07:43:03.211 072 13051.44 506.07 56850.24 88888.00 2009-03-13 07:43:04.211 072 13051.31 505.57 56850.24 88888.00 2009-03-13 07:43:05.211 072 13050.53 505.57 56849.99 88888.00 2009-03-13 07:43:06.211 072 13049.88 506.07 56849.99 88888.00 2009-03-13 07:43:07.211 072 13049.49 506.19 56849.75 88888.00 2009-03-13 07:43:08.211 072 13049.23 506.07 56849.75 88888.00 2009-03-13 07:43:09.211 072 13048.84 506.07 56849.99 88888.00 2009-03-13 07:43:10.211 072 13048.19 505.57 56849.99 88888.00 2009-03-13 07:43:11.211 072 13047.80 505.82 56848.89 88888.00 2009-03-13 07:43:12.211 072 13046.76 505.70 56849.26 88888.00 2009-03-13 07:43:13.211 072 13047.15 505.32 56849.14 88888.00 2009-03-13 07:43:14.211 072 13046.37 505.82 56849.99 88888.00 2009-03-13 07:43:15.211 072 13045.59 505.82 56849.38 88888.00 2009-03-13 07:43:16.211 072 13045.33 505.94 56849.02 88888.00 2009-03-13 07:43:17.211 072 13044.94 505.32 56848.28 88888.00 2009-03-13 07:43:18.211 072 13044.03 506.19 56848.40 88888.00 2009-03-13 07:43:19.211 072 13044.03 505.94 56848.89 88888.00 2009-03-13 07:43:20.211 072 13043.51 505.70 56848.65 88888.00 2009-03-13 07:43:21.211 072 13042.73 505.57 56848.04 88888.00 2009-03-13 07:43:22.211 072 13042.34 505.70 56847.79 88888.00 2009-03-13 07:43:23.211 072 13041.56 504.95 56848.28 88888.00 2009-03-13 07:43:24.211 072 13042.47 505.08 56847.30 88888.00 2009-03-13 07:43:25.211 072 13041.30 505.32 56846.94 88888.00 2009-03-13 07:43:26.211 072 13040.91 505.57 56846.69 88888.00 2009-03-13 07:43:27.211 072 13041.30 505.32 56846.57 88888.00 2009-03-13 07:43:28.211 072 13041.17 505.82 56846.94 88888.00 2009-03-13 07:43:29.211 072 13040.52 505.45 56846.57 88888.00 2009-03-13 07:43:30.211 072 13040.65 505.57 56846.69 88888.00 2009-03-13 07:43:31.211 072 13040.13 505.45 56846.81 88888.00 2009-03-13 07:43:32.211 072 13039.22 505.08 56846.32 88888.00 2009-03-13 07:43:33.211 072 13039.09 506.19 56845.47 88888.00 2009-03-13 07:43:34.211 072 13039.35 505.45 56845.10 88888.00 2009-03-13 07:43:35.211 072 13039.48 505.94 56845.23 88888.00 2009-03-13 07:43:36.211 072 13039.48 505.82 56845.47 88888.00 2009-03-13 07:43:37.211 072 13039.61 505.94 56844.98 88888.00 2009-03-13 07:43:38.211 072 13039.22 505.82 56844.86 88888.00 2009-03-13 07:43:39.211 072 13038.57 505.94 56844.00 88888.00 2009-03-13 07:43:40.211 072 13038.44 506.07 56844.61 88888.00 2009-03-13 07:43:41.211 072 13039.09 505.82 56844.00 88888.00 2009-03-13 07:43:42.211 072 13039.22 505.94 56844.25 88888.00 2009-03-13 07:43:43.211 072 13037.92 506.07 56843.39 88888.00 2009-03-13 07:43:44.211 072 13038.31 506.44 56843.64 88888.00 2009-03-13 07:43:45.211 072 13038.18 506.56 56842.90 88888.00 2009-03-13 07:43:46.211 072 13038.57 506.31 56842.78 88888.00 2009-03-13 07:43:47.211 072 13038.96 506.44 56842.29 88888.00 2009-03-13 07:43:48.211 072 13038.83 506.19 56843.14 88888.00 2009-03-13 07:43:49.211 072 13038.70 506.81 56842.66 88888.00 2009-03-13 07:43:50.211 072 13039.48 507.18 56842.54 88888.00 2009-03-13 07:43:51.211 072 13038.96 507.18 56842.41 88888.00 2009-03-13 07:43:52.211 072 13039.35 507.80 56842.66 88888.00 2009-03-13 07:43:53.211 072 13039.09 507.18 56843.02 88888.00 2009-03-13 07:43:54.211 072 13039.48 507.43 56841.92 88888.00 2009-03-13 07:43:55.211 072 13039.22 506.81 56841.43 88888.00 2009-03-13 07:43:56.211 072 13038.96 507.68 56842.05 88888.00 2009-03-13 07:43:57.211 072 13039.48 508.05 56840.95 88888.00 2009-03-13 07:43:58.211 072 13037.92 508.17 56841.31 88888.00 2009-03-13 07:43:59.211 072 13038.96 508.17 56840.95 88888.00 2009-03-13 07:44:00.211 072 13038.83 507.68 56841.31 88888.00 2009-03-13 07:44:01.211 072 13038.57 508.17 56840.82 88888.00 2009-03-13 07:44:02.211 072 13038.05 508.30 56840.58 88888.00 2009-03-13 07:44:03.211 072 13038.31 508.67 56840.58 88888.00 2009-03-13 07:44:04.211 072 13037.40 508.30 56840.70 88888.00 2009-03-13 07:44:05.211 072 13037.79 508.79 56840.82 88888.00 2009-03-13 07:44:06.211 072 13037.79 508.30 56839.60 88888.00 2009-03-13 07:44:07.211 072 13038.18 508.05 56840.09 88888.00 2009-03-13 07:44:08.211 072 13038.31 509.29 56839.97 88888.00 2009-03-13 07:44:09.211 072 13038.18 508.54 56839.84 88888.00 2009-03-13 07:44:10.211 072 13037.66 509.41 56840.46 88888.00 2009-03-13 07:44:11.211 072 13037.53 509.78 56839.97 88888.00 2009-03-13 07:44:12.211 072 13037.79 510.03 56839.11 88888.00 2009-03-13 07:44:13.211 072 13037.66 509.66 56839.11 88888.00 2009-03-13 07:44:14.211 072 13037.53 510.15 56838.62 88888.00 2009-03-13 07:44:15.211 072 13037.27 510.15 56838.38 88888.00 2009-03-13 07:44:16.211 072 13037.66 510.28 56838.50 88888.00 2009-03-13 07:44:17.211 072 13037.53 510.53 56838.75 88888.00 2009-03-13 07:44:18.211 072 13036.75 510.77 56838.38 88888.00 2009-03-13 07:44:19.211 072 13036.62 510.77 56838.25 88888.00 2009-03-13 07:44:20.211 072 13037.01 511.14 56837.64 88888.00 2009-03-13 07:44:21.211 072 13036.23 511.14 56838.13 88888.00 2009-03-13 07:44:22.211 072 13036.49 511.27 56837.28 88888.00 2009-03-13 07:44:23.211 072 13036.62 511.64 56837.16 88888.00 2009-03-13 07:44:24.211 072 13035.97 512.01 56836.67 88888.00 2009-03-13 07:44:25.211 072 13036.23 511.64 56836.79 88888.00 2009-03-13 07:44:26.211 072 13036.10 511.89 56836.79 88888.00 2009-03-13 07:44:27.211 072 13035.84 512.01 56836.18 88888.00 2009-03-13 07:44:28.211 072 13036.36 512.63 56837.03 88888.00 2009-03-13 07:44:29.211 072 13035.97 512.26 56835.81 88888.00 2009-03-13 07:44:30.211 072 13036.75 512.38 56836.18 88888.00 2009-03-13 07:44:31.211 072 13036.23 512.51 56835.81 88888.00 2009-03-13 07:44:32.211 072 13037.40 513.25 56835.45 88888.00 2009-03-13 07:44:33.211 072 13036.88 513.13 56834.71 88888.00 2009-03-13 07:44:34.211 072 13036.88 513.13 56834.95 88888.00 2009-03-13 07:44:35.211 072 13037.01 513.00 56834.95 88888.00 2009-03-13 07:44:36.211 072 13037.27 513.13 56834.95 88888.00 2009-03-13 07:44:37.211 072 13037.66 513.37 56835.20 88888.00 2009-03-13 07:44:38.211 072 13037.53 513.75 56834.83 88888.00 2009-03-13 07:44:39.211 072 13037.01 513.99 56834.59 88888.00 2009-03-13 07:44:40.211 072 13038.05 514.98 56834.34 88888.00 2009-03-13 07:44:41.211 072 13038.70 514.74 56834.46 88888.00 2009-03-13 07:44:42.211 072 13038.44 514.24 56834.10 88888.00 2009-03-13 07:44:43.211 072 13038.57 514.61 56833.86 88888.00 2009-03-13 07:44:44.211 072 13038.96 515.23 56833.61 88888.00 2009-03-13 07:44:45.211 072 13038.96 515.73 56833.98 88888.00 2009-03-13 07:44:46.211 072 13038.96 515.48 56833.49 88888.00 2009-03-13 07:44:47.211 072 13039.74 516.10 56833.86 88888.00 2009-03-13 07:44:48.211 072 13040.65 516.10 56833.86 88888.00 2009-03-13 07:44:49.211 072 13039.87 516.10 56833.36 88888.00 2009-03-13 07:44:50.211 072 13040.65 516.22 56833.24 88888.00 2009-03-13 07:44:51.211 072 13040.65 516.47 56833.24 88888.00 2009-03-13 07:44:52.211 072 13041.56 517.09 56832.88 88888.00 2009-03-13 07:44:53.211 072 13042.34 516.97 56833.49 88888.00 2009-03-13 07:44:54.211 072 13042.47 516.59 56833.12 88888.00 2009-03-13 07:44:55.211 072 13041.82 517.71 56833.36 88888.00 2009-03-13 07:44:56.211 072 13042.21 517.71 56832.14 88888.00 2009-03-13 07:44:57.211 072 13042.86 517.46 56832.88 88888.00 2009-03-13 07:44:58.211 072 13042.47 517.71 56832.02 88888.00 2009-03-13 07:44:59.211 072 13043.64 517.96 56832.51 88888.00 2009-03-13 07:45:00.211 072 13042.99 517.34 56832.39 88888.00 2009-03-13 07:45:01.211 072 13042.47 518.33 56831.53 88888.00 2009-03-13 07:45:02.211 072 13043.38 517.71 56831.78 88888.00 2009-03-13 07:45:03.211 072 13042.86 518.33 56831.90 88888.00 2009-03-13 07:45:04.211 072 13044.03 519.07 56831.90 88888.00 2009-03-13 07:45:05.211 072 13043.64 519.44 56831.90 88888.00 2009-03-13 07:45:06.211 072 13044.29 519.20 56831.29 88888.00 2009-03-13 07:45:07.211 072 13044.29 519.32 56831.29 88888.00 2009-03-13 07:45:08.211 072 13044.81 519.44 56831.65 88888.00 2009-03-13 07:45:09.211 072 13045.46 519.81 56831.41 88888.00 2009-03-13 07:45:10.211 072 13044.81 519.57 56829.94 88888.00 2009-03-13 07:45:11.211 072 13045.72 520.56 56831.04 88888.00 2009-03-13 07:45:12.211 072 13044.55 520.31 56831.41 88888.00 2009-03-13 07:45:13.211 072 13045.33 520.06 56830.80 88888.00 2009-03-13 07:45:14.211 072 13045.85 520.68 56830.43 88888.00 2009-03-13 07:45:15.211 072 13046.11 519.81 56830.80 88888.00 2009-03-13 07:45:16.211 072 13046.24 520.31 56830.55 88888.00 2009-03-13 07:45:17.211 072 13046.63 521.18 56829.94 88888.00 2009-03-13 07:45:18.211 072 13046.89 521.05 56830.06 88888.00 2009-03-13 07:45:19.211 072 13047.28 521.55 56830.31 88888.00 2009-03-13 07:45:20.211 072 13047.93 520.43 56829.94 88888.00 2009-03-13 07:45:21.211 072 13047.67 520.68 56830.31 88888.00 2009-03-13 07:45:22.211 072 13048.32 521.05 56830.19 88888.00 2009-03-13 07:45:23.211 072 13049.10 521.67 56829.82 88888.00 2009-03-13 07:45:24.211 072 13048.71 521.18 56830.55 88888.00 2009-03-13 07:45:25.211 072 13049.49 521.30 56829.94 88888.00 2009-03-13 07:45:26.211 072 13048.97 522.17 56830.43 88888.00 2009-03-13 07:45:27.211 072 13049.36 522.17 56829.70 88888.00 2009-03-13 07:45:28.211 072 13050.01 521.80 56830.06 88888.00 2009-03-13 07:45:29.211 072 13050.40 522.04 56828.96 88888.00 2009-03-13 07:45:30.211 072 13050.40 521.18 56829.70 88888.00 2009-03-13 07:45:31.211 072 13050.66 521.80 56829.70 88888.00 2009-03-13 07:45:32.211 072 13051.70 521.92 56829.33 88888.00 2009-03-13 07:45:33.211 072 13051.70 522.17 56829.45 88888.00 2009-03-13 07:45:34.211 072 13053.00 522.66 56830.19 88888.00 2009-03-13 07:45:35.211 072 13053.12 521.67 56829.33 88888.00 2009-03-13 07:45:36.211 072 13053.77 522.17 56829.45 88888.00 2009-03-13 07:45:37.211 072 13054.03 522.54 56829.82 88888.00 2009-03-13 07:45:38.211 072 13054.81 523.03 56828.96 88888.00 2009-03-13 07:45:39.211 072 13054.81 522.91 56829.70 88888.00 2009-03-13 07:45:40.211 072 13055.07 523.41 56829.09 88888.00 2009-03-13 07:45:41.211 072 13055.85 523.41 56829.45 88888.00 2009-03-13 07:45:42.211 072 13055.46 523.28 56829.09 88888.00 2009-03-13 07:45:43.211 072 13055.98 523.03 56829.33 88888.00 2009-03-13 07:45:44.211 072 13056.11 523.28 56828.84 88888.00 2009-03-13 07:45:45.211 072 13056.24 523.53 56829.21 88888.00 2009-03-13 07:45:46.211 072 13056.76 523.16 56829.45 88888.00 2009-03-13 07:45:47.211 072 13057.28 523.65 56828.60 88888.00 2009-03-13 07:45:48.211 072 13058.19 523.53 56828.96 88888.00 2009-03-13 07:45:49.211 072 13058.06 524.15 56829.21 88888.00 2009-03-13 07:45:50.211 072 13058.32 523.90 56828.47 88888.00 2009-03-13 07:45:51.211 072 13059.23 524.15 56829.33 88888.00 2009-03-13 07:45:52.211 072 13058.71 524.15 56828.72 88888.00 2009-03-13 07:45:53.211 072 13059.36 524.64 56828.47 88888.00 2009-03-13 07:45:54.211 072 13059.88 524.03 56828.96 88888.00 2009-03-13 07:45:55.211 072 13060.53 524.40 56828.96 88888.00 2009-03-13 07:45:56.211 072 13060.66 524.40 56829.21 88888.00 2009-03-13 07:45:57.211 072 13060.53 524.52 56829.09 88888.00 2009-03-13 07:45:58.211 072 13060.14 524.64 56828.72 88888.00 2009-03-13 07:45:59.211 072 13061.57 524.40 56828.11 88888.00 2009-03-13 07:46:00.211 072 13061.31 523.90 56829.09 88888.00 2009-03-13 07:46:01.211 072 13061.57 524.40 56828.47 88888.00 2009-03-13 07:46:02.211 072 13061.57 524.64 56828.84 88888.00 2009-03-13 07:46:03.211 072 13061.83 524.40 56828.60 88888.00 2009-03-13 07:46:04.211 072 13061.83 525.02 56828.11 88888.00 2009-03-13 07:46:05.211 072 13061.70 525.26 56828.72 88888.00 2009-03-13 07:46:06.211 072 13062.22 524.40 56828.60 88888.00 2009-03-13 07:46:07.211 072 13062.74 524.64 56828.96 88888.00 2009-03-13 07:46:08.211 072 13061.57 524.64 56828.47 88888.00 2009-03-13 07:46:09.211 072 13061.70 525.14 56828.11 88888.00 2009-03-13 07:46:10.211 072 13062.61 525.02 56828.11 88888.00 2009-03-13 07:46:11.211 072 13061.57 525.51 56827.74 88888.00 2009-03-13 07:46:12.211 072 13062.61 524.52 56828.47 88888.00 2009-03-13 07:46:13.211 072 13062.22 524.89 56827.86 88888.00 2009-03-13 07:46:14.211 072 13063.39 525.51 56828.11 88888.00 2009-03-13 07:46:15.211 072 13062.48 525.14 56827.98 88888.00 2009-03-13 07:46:16.211 072 13061.96 525.64 56827.50 88888.00 2009-03-13 07:46:17.211 072 13061.96 524.52 56827.38 88888.00 2009-03-13 07:46:18.211 072 13062.22 524.64 56827.01 88888.00 2009-03-13 07:46:19.211 072 13061.83 526.13 56827.62 88888.00 2009-03-13 07:46:20.211 072 13063.26 525.76 56827.13 88888.00 2009-03-13 07:46:21.211 072 13062.22 525.14 56826.89 88888.00 2009-03-13 07:46:22.211 072 13062.48 525.26 56827.25 88888.00 2009-03-13 07:46:23.211 072 13062.22 525.39 56826.64 88888.00 2009-03-13 07:46:24.211 072 13062.87 526.13 56826.15 88888.00 2009-03-13 07:46:25.211 072 13062.48 525.14 56826.76 88888.00 2009-03-13 07:46:26.211 072 13062.48 524.77 56826.03 88888.00 2009-03-13 07:46:27.211 072 13062.35 525.51 56826.39 88888.00 2009-03-13 07:46:28.211 072 13062.61 524.52 56826.03 88888.00 2009-03-13 07:46:29.211 072 13062.09 525.51 56825.91 88888.00 2009-03-13 07:46:30.211 072 13061.31 524.77 56825.79 88888.00 2009-03-13 07:46:31.211 072 13061.05 524.77 56824.93 88888.00 2009-03-13 07:46:32.211 072 13061.31 525.14 56825.30 88888.00 2009-03-13 07:46:33.211 072 13059.75 524.40 56825.17 88888.00 2009-03-13 07:46:34.211 072 13059.88 525.39 56824.93 88888.00 2009-03-13 07:46:35.211 072 13059.62 525.02 56823.95 88888.00 2009-03-13 07:46:36.211 072 13060.14 524.77 56823.83 88888.00 2009-03-13 07:46:37.211 072 13058.97 524.15 56824.44 88888.00 2009-03-13 07:46:38.211 072 13058.97 524.89 56822.85 88888.00 2009-03-13 07:46:39.211 072 13057.80 525.02 56823.71 88888.00 2009-03-13 07:46:40.211 072 13057.28 525.14 56822.48 88888.00 2009-03-13 07:46:41.211 072 13057.54 524.89 56822.73 88888.00 2009-03-13 07:46:42.211 072 13058.06 524.77 56821.63 88888.00 2009-03-13 07:46:43.211 072 13056.37 524.52 56821.63 88888.00 2009-03-13 07:46:44.211 072 13056.11 524.52 56821.50 88888.00 2009-03-13 07:46:45.211 072 13056.11 524.27 56821.14 88888.00 2009-03-13 07:46:46.211 072 13056.37 524.15 56821.26 88888.00 2009-03-13 07:46:47.211 072 13055.46 524.52 56820.04 88888.00 2009-03-13 07:46:48.211 072 13055.07 524.27 56819.43 88888.00 2009-03-13 07:46:49.211 072 13053.90 524.27 56819.43 88888.00 2009-03-13 07:46:50.211 072 13054.29 524.15 56819.06 88888.00 2009-03-13 07:46:51.211 072 13053.64 524.40 56818.45 88888.00 2009-03-13 07:46:52.211 072 13053.12 524.40 56817.71 88888.00 2009-03-13 07:46:53.211 072 13053.00 523.53 56817.11 88888.00 2009-03-13 07:46:54.211 072 13052.74 523.16 56817.71 88888.00 2009-03-13 07:46:55.211 072 13052.61 522.42 56817.11 88888.00 2009-03-13 07:46:56.211 072 13051.96 522.54 56816.00 88888.00 2009-03-13 07:46:57.211 072 13051.83 522.79 56815.76 88888.00 2009-03-13 07:46:58.211 072 13052.22 522.54 56815.39 88888.00 2009-03-13 07:46:59.211 072 13052.48 522.42 56815.27 88888.00 2009-03-13 07:47:00.211 072 13052.08 521.80 56814.54 88888.00 2009-03-13 07:47:01.211 072 13052.22 522.66 56813.80 88888.00 2009-03-13 07:47:02.210 072 13052.74 522.42 56814.05 88888.00 2009-03-13 07:47:03.210 072 13052.61 522.42 56813.93 88888.00 2009-03-13 07:47:04.210 072 13052.61 521.92 56813.19 88888.00 2009-03-13 07:47:05.210 072 13052.48 522.42 56812.95 88888.00 2009-03-13 07:47:06.210 072 13052.74 522.79 56812.34 88888.00 2009-03-13 07:47:07.210 072 13054.29 522.79 56812.46 88888.00 2009-03-13 07:47:08.210 072 13053.51 522.42 56811.97 88888.00 2009-03-13 07:47:09.210 072 13053.64 522.17 56811.48 88888.00 2009-03-13 07:47:10.210 072 13053.90 522.29 56810.87 88888.00 2009-03-13 07:47:11.210 072 13054.55 521.67 56811.23 88888.00 2009-03-13 07:47:12.210 072 13054.68 521.80 56810.75 88888.00 2009-03-13 07:47:13.210 072 13055.33 522.66 56810.75 88888.00 2009-03-13 07:47:14.210 072 13055.85 522.42 56810.75 88888.00 2009-03-13 07:47:15.210 072 13056.50 522.54 56810.26 88888.00 2009-03-13 07:47:16.210 072 13057.15 522.79 56809.64 88888.00 2009-03-13 07:47:17.210 072 13057.80 522.42 56810.01 88888.00 2009-03-13 07:47:18.210 072 13058.45 523.41 56809.28 88888.00 2009-03-13 07:47:19.210 072 13058.71 523.03 56809.52 88888.00 2009-03-13 07:47:20.210 072 13059.49 523.28 56809.16 88888.00 2009-03-13 07:47:21.210 072 13059.62 522.79 56808.91 88888.00 2009-03-13 07:47:22.210 072 13060.53 522.91 56809.64 88888.00 2009-03-13 07:47:23.210 072 13059.62 523.90 56809.64 88888.00 2009-03-13 07:47:24.210 072 13060.79 523.53 56809.64 88888.00 2009-03-13 07:47:25.210 072 13061.44 522.79 56809.04 88888.00 2009-03-13 07:47:26.210 072 13060.92 523.16 56809.16 88888.00 2009-03-13 07:47:27.210 072 13061.96 523.03 56809.04 88888.00 2009-03-13 07:47:28.210 072 13063.26 523.53 56809.04 88888.00 2009-03-13 07:47:29.210 072 13063.13 523.65 56808.67 88888.00 2009-03-13 07:47:30.210 072 13063.39 523.28 56809.28 88888.00 2009-03-13 07:47:31.210 072 13063.26 523.90 56809.04 88888.00 2009-03-13 07:47:32.210 072 13063.65 523.78 56808.30 88888.00 2009-03-13 07:47:33.210 072 13064.17 523.65 56808.30 88888.00 2009-03-13 07:47:34.210 072 13064.04 523.03 56809.28 88888.00 2009-03-13 07:47:35.210 072 13064.04 522.91 56808.91 88888.00 2009-03-13 07:47:36.210 072 13063.78 523.78 56808.91 88888.00 2009-03-13 07:47:37.210 072 13065.08 523.03 56809.04 88888.00 2009-03-13 07:47:38.210 072 13063.65 522.42 56808.42 88888.00 2009-03-13 07:47:39.210 072 13064.04 522.66 56808.42 88888.00 2009-03-13 07:47:40.210 072 13064.56 522.79 56808.55 88888.00 2009-03-13 07:47:41.210 072 13064.56 522.66 56808.18 88888.00 2009-03-13 07:47:42.210 072 13064.56 522.79 56808.55 88888.00 2009-03-13 07:47:43.210 072 13065.08 522.79 56808.67 88888.00 2009-03-13 07:47:44.210 072 13064.04 523.16 56808.42 88888.00 2009-03-13 07:47:45.210 072 13064.30 522.79 56808.30 88888.00 2009-03-13 07:47:46.210 072 13064.04 522.04 56808.55 88888.00 2009-03-13 07:47:47.210 072 13064.04 521.92 56808.42 88888.00 2009-03-13 07:47:48.210 072 13064.04 521.67 56807.81 88888.00 2009-03-13 07:47:49.210 072 13063.78 521.67 56807.81 88888.00 2009-03-13 07:47:50.210 072 13063.65 521.18 56808.05 88888.00 2009-03-13 07:47:51.210 072 13064.17 521.67 56807.32 88888.00 2009-03-13 07:47:52.210 072 13063.91 521.05 56807.57 88888.00 2009-03-13 07:47:53.210 072 13064.04 521.18 56806.96 88888.00 2009-03-13 07:47:54.210 072 13065.08 521.05 56807.81 88888.00 2009-03-13 07:47:55.210 072 13064.30 521.05 56807.32 88888.00 2009-03-13 07:47:56.210 072 13065.08 521.80 56807.20 88888.00 2009-03-13 07:47:57.210 072 13065.08 521.55 56807.08 88888.00 2009-03-13 07:47:58.210 072 13064.95 521.30 56806.46 88888.00 2009-03-13 07:47:59.210 072 13065.47 521.30 56806.96 88888.00 2009-03-13 07:48:00.210 072 13065.21 520.31 56806.96 88888.00 2009-03-13 07:48:01.210 072 13066.64 520.56 56805.86 88888.00 2009-03-13 07:48:02.210 072 13066.51 520.19 56806.46 88888.00 2009-03-13 07:48:03.210 072 13065.47 519.94 56806.22 88888.00 2009-03-13 07:48:04.210 072 13066.90 519.94 56806.59 88888.00 2009-03-13 07:48:05.210 072 13067.16 520.06 56806.10 88888.00 2009-03-13 07:48:06.210 072 13067.55 519.81 56806.34 88888.00 2009-03-13 07:48:07.210 072 13067.68 520.06 56806.22 88888.00 2009-03-13 07:48:08.210 072 13067.42 519.81 56805.73 88888.00 2009-03-13 07:48:09.210 072 13068.33 519.20 56805.98 88888.00 2009-03-13 07:48:10.210 072 13067.94 519.94 56805.61 88888.00 2009-03-13 07:48:11.210 072 13067.81 519.94 56805.61 88888.00 2009-03-13 07:48:12.210 072 13068.20 519.44 56805.24 88888.00 2009-03-13 07:48:13.210 072 13068.33 519.81 56805.61 88888.00 2009-03-13 07:48:14.210 072 13068.72 519.44 56805.73 88888.00 2009-03-13 07:48:15.210 072 13068.46 520.31 56805.37 88888.00 2009-03-13 07:48:16.210 072 13068.72 519.69 56805.12 88888.00 2009-03-13 07:48:17.210 072 13068.85 519.44 56804.75 88888.00 2009-03-13 07:48:18.210 072 13069.37 518.95 56804.75 88888.00 2009-03-13 07:48:19.210 072 13068.72 519.69 56804.88 88888.00 2009-03-13 07:48:20.210 072 13068.72 519.81 56804.39 88888.00 2009-03-13 07:48:21.210 072 13068.59 519.44 56804.75 88888.00 2009-03-13 07:48:22.210 072 13069.24 519.07 56804.88 88888.00 2009-03-13 07:48:23.210 072 13069.50 519.32 56804.75 88888.00 2009-03-13 07:48:24.210 072 13068.98 519.57 56804.51 88888.00 2009-03-13 07:48:25.210 072 13068.46 519.57 56804.51 88888.00 2009-03-13 07:48:26.210 072 13069.11 518.45 56804.63 88888.00 2009-03-13 07:48:27.210 072 13069.50 519.20 56804.02 88888.00 2009-03-13 07:48:28.210 072 13069.76 518.70 56804.39 88888.00 2009-03-13 07:48:29.210 072 13069.37 519.20 56804.14 88888.00 2009-03-13 07:48:30.210 072 13070.15 518.20 56804.63 88888.00 2009-03-13 07:48:31.210 072 13069.89 518.45 56804.02 88888.00 2009-03-13 07:48:32.210 072 13069.76 518.95 56803.66 88888.00 2009-03-13 07:48:33.210 072 13070.02 518.95 56804.51 88888.00 2009-03-13 07:48:34.210 072 13070.41 518.45 56803.78 88888.00 2009-03-13 07:48:35.210 072 13070.02 518.33 56804.02 88888.00 2009-03-13 07:48:36.210 072 13071.18 518.95 56803.41 88888.00 2009-03-13 07:48:37.210 072 13070.67 518.20 56803.53 88888.00 2009-03-13 07:48:38.210 072 13070.79 518.58 56803.41 88888.00 2009-03-13 07:48:39.210 072 13071.05 518.58 56804.14 88888.00 2009-03-13 07:48:40.210 072 13071.31 518.20 56804.14 88888.00 2009-03-13 07:48:41.210 072 13071.96 518.45 56804.02 88888.00 2009-03-13 07:48:42.210 072 13071.31 518.45 56803.78 88888.00 2009-03-13 07:48:43.210 072 13071.57 518.58 56803.90 88888.00 2009-03-13 07:48:44.210 072 13071.44 517.83 56804.51 88888.00 2009-03-13 07:48:45.210 072 13071.96 518.82 56804.63 88888.00 2009-03-13 07:48:46.210 072 13071.83 518.82 56804.14 88888.00 2009-03-13 07:48:47.210 072 13072.22 518.45 56804.75 88888.00 2009-03-13 07:48:48.210 072 13071.57 518.70 56804.14 88888.00 2009-03-13 07:48:49.210 072 13071.96 518.95 56804.02 88888.00 2009-03-13 07:48:50.210 072 13071.96 518.45 56804.14 88888.00 2009-03-13 07:48:51.210 072 13071.96 518.58 56803.53 88888.00 2009-03-13 07:48:52.210 072 13072.22 518.82 56803.78 88888.00 2009-03-13 07:48:53.210 072 13073.52 518.20 56804.27 88888.00 2009-03-13 07:48:54.210 072 13073.00 518.82 56803.66 88888.00 2009-03-13 07:48:55.210 072 13073.13 519.20 56804.14 88888.00 2009-03-13 07:48:56.210 072 13074.04 518.95 56804.27 88888.00 2009-03-13 07:48:57.210 072 13073.26 519.20 56804.39 88888.00 2009-03-13 07:48:58.210 072 13074.56 518.95 56804.75 88888.00 2009-03-13 07:48:59.210 072 13074.30 518.20 56804.39 88888.00 2009-03-13 07:49:00.210 072 13074.17 519.20 56804.27 88888.00 2009-03-13 07:49:01.210 072 13074.30 519.07 56804.14 88888.00 2009-03-13 07:49:02.210 072 13074.95 518.70 56804.51 88888.00 2009-03-13 07:49:03.210 072 13074.43 518.58 56804.63 88888.00 2009-03-13 07:49:04.210 072 13074.82 519.20 56804.51 88888.00 2009-03-13 07:49:05.210 072 13075.08 519.07 56803.90 88888.00 2009-03-13 07:49:06.210 072 13074.69 518.95 56804.51 88888.00 2009-03-13 07:49:07.210 072 13074.69 519.20 56804.39 88888.00 2009-03-13 07:49:08.210 072 13073.78 518.82 56804.27 88888.00 2009-03-13 07:49:09.210 072 13073.13 518.45 56804.39 88888.00 2009-03-13 07:49:10.210 072 13073.65 518.82 56803.66 88888.00 2009-03-13 07:49:11.210 072 13072.87 518.08 56803.29 88888.00 2009-03-13 07:49:12.210 072 13072.22 517.21 56802.92 88888.00 2009-03-13 07:49:13.210 072 13072.74 517.46 56803.41 88888.00 2009-03-13 07:49:14.210 072 13071.05 517.46 56803.78 88888.00 2009-03-13 07:49:15.210 072 13070.54 516.97 56803.66 88888.00 2009-03-13 07:49:16.210 072 13070.02 517.09 56803.04 88888.00 2009-03-13 07:49:17.210 072 13068.98 516.47 56802.68 88888.00 2009-03-13 07:49:18.210 072 13068.85 515.97 56802.07 88888.00 2009-03-13 07:49:19.210 072 13068.59 516.10 56802.31 88888.00 2009-03-13 07:49:20.210 072 13068.20 516.10 56802.31 88888.00 2009-03-13 07:49:21.210 072 13067.94 514.98 56801.70 88888.00 2009-03-13 07:49:22.210 072 13067.68 514.61 56801.70 88888.00 2009-03-13 07:49:23.210 072 13067.94 514.98 56801.33 88888.00 2009-03-13 07:49:24.210 072 13067.42 514.74 56800.48 88888.00 2009-03-13 07:49:25.210 072 13066.90 514.36 56800.11 88888.00 2009-03-13 07:49:26.210 072 13066.38 513.75 56799.86 88888.00 2009-03-13 07:49:27.210 072 13066.25 514.61 56799.62 88888.00 2009-03-13 07:49:28.210 072 13066.25 514.24 56800.11 88888.00 2009-03-13 07:49:29.210 072 13065.73 513.62 56799.01 88888.00 2009-03-13 07:49:30.210 072 13065.08 513.62 56798.89 88888.00 2009-03-13 07:49:31.210 072 13065.08 513.37 56798.89 88888.00 2009-03-13 07:49:32.210 072 13065.47 512.75 56799.13 88888.00 2009-03-13 07:49:33.210 072 13063.91 512.38 56798.03 88888.00 2009-03-13 07:49:34.210 072 13063.91 512.51 56797.79 88888.00 2009-03-13 07:49:35.210 072 13062.87 512.63 56797.79 88888.00 2009-03-13 07:49:36.210 072 13061.96 511.27 56797.18 88888.00 2009-03-13 07:49:37.210 072 13061.70 511.14 56796.56 88888.00 2009-03-13 07:49:38.210 072 13061.83 511.52 56796.56 88888.00 2009-03-13 07:49:39.210 072 13060.79 510.90 56795.83 88888.00 2009-03-13 07:49:40.210 072 13060.01 510.15 56795.34 88888.00 2009-03-13 07:49:41.210 072 13059.75 510.03 56795.34 88888.00 2009-03-13 07:49:42.210 072 13059.49 509.78 56794.48 88888.00 2009-03-13 07:49:43.210 072 13058.32 509.78 56794.61 88888.00 2009-03-13 07:49:44.210 072 13058.19 509.53 56794.12 88888.00 2009-03-13 07:49:45.210 072 13058.45 508.79 56793.63 88888.00 2009-03-13 07:49:46.210 072 13057.41 509.04 56793.63 88888.00 2009-03-13 07:49:47.210 072 13057.28 508.67 56792.77 88888.00 2009-03-13 07:49:48.210 072 13056.63 507.80 56791.92 88888.00 2009-03-13 07:49:49.210 072 13057.02 508.17 56792.29 88888.00 2009-03-13 07:49:50.210 072 13056.37 507.43 56791.06 88888.00 2009-03-13 07:49:51.210 072 13055.85 507.18 56791.18 88888.00 2009-03-13 07:49:52.210 072 13055.59 508.17 56790.70 88888.00 2009-03-13 07:49:53.210 072 13055.20 507.43 56790.57 88888.00 2009-03-13 07:49:54.210 072 13054.03 507.18 56789.35 88888.00 2009-03-13 07:49:55.210 072 13054.29 507.43 56789.35 88888.00 2009-03-13 07:49:56.210 072 13054.29 507.18 56788.98 88888.00 2009-03-13 07:49:57.210 072 13053.12 506.69 56788.12 88888.00 2009-03-13 07:49:58.210 072 13053.00 507.06 56787.88 88888.00 2009-03-13 07:49:59.210 072 13053.12 506.56 56787.52 88888.00 2009-03-13 07:50:00.210 072 13053.00 506.07 56787.52 88888.00 2009-03-13 07:50:01.210 072 13051.57 506.19 56786.78 88888.00 2009-03-13 07:50:02.210 072 13051.57 506.07 56786.17 88888.00 2009-03-13 07:50:03.210 072 13050.92 506.44 56785.56 88888.00 2009-03-13 07:50:04.210 072 13050.79 505.82 56785.32 88888.00 2009-03-13 07:50:05.210 072 13050.40 505.57 56785.19 88888.00 2009-03-13 07:50:06.210 072 13049.36 506.56 56784.82 88888.00 2009-03-13 07:50:07.210 072 13048.84 506.19 56784.21 88888.00 2009-03-13 07:50:08.210 072 13048.58 506.31 56783.60 88888.00 2009-03-13 07:50:09.210 072 13048.97 505.45 56783.36 88888.00 2009-03-13 07:50:10.210 072 13048.32 505.82 56782.38 88888.00 2009-03-13 07:50:11.210 072 13048.32 505.32 56782.26 88888.00 2009-03-13 07:50:12.210 072 13047.80 505.82 56782.01 88888.00 2009-03-13 07:50:13.210 072 13047.54 505.20 56781.77 88888.00 2009-03-13 07:50:14.210 072 13047.28 505.45 56780.91 88888.00 2009-03-13 07:50:15.210 072 13047.02 505.70 56781.04 88888.00 2009-03-13 07:50:16.210 072 13046.37 505.20 56779.93 88888.00 2009-03-13 07:50:17.210 072 13046.50 505.82 56779.57 88888.00 2009-03-13 07:50:18.210 072 13046.37 505.57 56780.06 88888.00 2009-03-13 07:50:19.210 072 13045.72 505.45 56779.57 88888.00 2009-03-13 07:50:20.210 072 13045.59 505.08 56778.84 88888.00 2009-03-13 07:50:21.210 072 13045.85 505.70 56778.34 88888.00 2009-03-13 07:50:22.210 072 13045.33 505.20 56778.34 88888.00 2009-03-13 07:50:23.210 072 13045.20 505.45 56778.22 88888.00 2009-03-13 07:50:24.210 072 13045.59 505.94 56777.98 88888.00 2009-03-13 07:50:25.210 072 13045.33 505.57 56776.76 88888.00 2009-03-13 07:50:26.210 072 13044.94 505.94 56776.88 88888.00 2009-03-13 07:50:27.210 072 13044.68 505.32 56776.63 88888.00 2009-03-13 07:50:28.210 072 13044.94 505.70 56776.39 88888.00 2009-03-13 07:50:29.210 072 13045.33 505.94 56776.27 88888.00 2009-03-13 07:50:30.210 072 13045.07 505.82 56776.63 88888.00 2009-03-13 07:50:31.210 072 13044.03 506.19 56776.14 88888.00 2009-03-13 07:50:32.210 072 13044.29 505.94 56775.90 88888.00 2009-03-13 07:50:33.210 072 13044.81 505.45 56775.29 88888.00 2009-03-13 07:50:34.210 072 13044.68 505.82 56775.04 88888.00 2009-03-13 07:50:35.210 072 13044.03 505.70 56774.31 88888.00 2009-03-13 07:50:36.210 072 13043.90 505.57 56774.80 88888.00 2009-03-13 07:50:37.210 072 13043.38 505.45 56774.31 88888.00 2009-03-13 07:50:38.210 072 13043.12 506.07 56774.31 88888.00 2009-03-13 07:50:39.210 072 13043.77 505.70 56773.70 88888.00 2009-03-13 07:50:40.210 072 13043.25 506.31 56773.95 88888.00 2009-03-13 07:50:41.210 072 13043.38 505.57 56773.21 88888.00 2009-03-13 07:50:42.210 072 13043.51 505.57 56773.09 88888.00 2009-03-13 07:50:43.210 072 13043.38 505.57 56772.84 88888.00 2009-03-13 07:50:44.210 072 13043.12 505.08 56772.72 88888.00 2009-03-13 07:50:45.210 072 13043.38 505.94 56772.84 88888.00 2009-03-13 07:50:46.210 072 13043.25 505.82 56772.48 88888.00 2009-03-13 07:50:47.210 072 13043.25 506.19 56772.11 88888.00 2009-03-13 07:50:48.210 072 13043.64 505.20 56771.74 88888.00 2009-03-13 07:50:49.210 072 13044.03 505.94 56771.62 88888.00 2009-03-13 07:50:50.210 072 13044.68 505.20 56772.11 88888.00 2009-03-13 07:50:51.210 072 13044.81 505.45 56771.99 88888.00 2009-03-13 07:50:52.210 072 13044.55 505.57 56771.62 88888.00 2009-03-13 07:50:53.210 072 13044.81 505.82 56771.25 88888.00 2009-03-13 07:50:54.210 072 13044.68 505.70 56770.64 88888.00 2009-03-13 07:50:55.210 072 13044.94 505.94 56771.01 88888.00 2009-03-13 07:50:56.210 072 13044.81 506.19 56770.89 88888.00 2009-03-13 07:50:57.210 072 13045.59 505.94 56770.77 88888.00 2009-03-13 07:50:58.210 072 13045.20 505.57 56771.13 88888.00 2009-03-13 07:50:59.210 072 13045.85 506.69 56770.64 88888.00 2009-03-13 07:51:00.210 072 13046.37 505.82 56770.77 88888.00 2009-03-13 07:51:01.210 072 13046.50 505.94 56771.01 88888.00 2009-03-13 07:51:02.210 072 13046.24 505.45 56771.01 88888.00 2009-03-13 07:51:03.210 072 13046.24 505.57 56771.38 88888.00 2009-03-13 07:51:04.210 072 13046.89 505.70 56770.89 88888.00 2009-03-13 07:51:05.210 072 13048.06 505.82 56770.40 88888.00 2009-03-13 07:51:06.210 072 13047.54 506.31 56770.89 88888.00 2009-03-13 07:51:07.210 072 13047.54 505.82 56770.89 88888.00 2009-03-13 07:51:08.210 072 13047.67 505.08 56771.25 88888.00 2009-03-13 07:51:09.210 072 13047.93 504.95 56770.52 88888.00 2009-03-13 07:51:10.210 072 13047.54 505.45 56769.79 88888.00 2009-03-13 07:51:11.210 072 13048.32 505.82 56770.40 88888.00 2009-03-13 07:51:12.210 072 13048.58 505.45 56770.77 88888.00 2009-03-13 07:51:13.210 072 13048.84 505.45 56770.52 88888.00 2009-03-13 07:51:14.210 072 13048.97 505.57 56770.52 88888.00 2009-03-13 07:51:15.210 072 13049.36 505.08 56770.77 88888.00 2009-03-13 07:51:16.210 072 13049.49 505.94 56771.25 88888.00 2009-03-13 07:51:17.210 072 13049.49 506.07 56771.38 88888.00 2009-03-13 07:51:18.210 072 13049.36 505.70 56771.25 88888.00 2009-03-13 07:51:19.210 072 13050.27 505.82 56771.38 88888.00 2009-03-13 07:51:20.210 072 13049.75 505.70 56771.13 88888.00 2009-03-13 07:51:21.210 072 13051.05 505.57 56771.50 88888.00 2009-03-13 07:51:22.210 072 13051.05 505.82 56771.99 88888.00 2009-03-13 07:51:23.210 072 13051.31 505.94 56771.50 88888.00 2009-03-13 07:51:24.210 072 13051.57 504.83 56771.38 88888.00 2009-03-13 07:51:25.210 072 13050.92 505.82 56771.50 88888.00 2009-03-13 07:51:26.210 072 13052.08 505.70 56770.89 88888.00 2009-03-13 07:51:27.210 072 13052.61 505.20 56770.89 88888.00 2009-03-13 07:51:28.210 072 13052.87 505.82 56771.62 88888.00 2009-03-13 07:51:29.210 072 13053.12 505.45 56771.50 88888.00 2009-03-13 07:51:30.210 072 13053.64 505.70 56771.87 88888.00 2009-03-13 07:51:31.210 072 13052.74 504.95 56771.25 88888.00 2009-03-13 07:51:32.210 072 13053.12 505.45 56771.99 88888.00 2009-03-13 07:51:33.210 072 13053.25 504.95 56772.11 88888.00 2009-03-13 07:51:34.210 072 13053.51 504.33 56772.72 88888.00 2009-03-13 07:51:35.210 072 13053.77 504.58 56771.87 88888.00 2009-03-13 07:51:36.210 072 13054.42 504.95 56772.60 88888.00 2009-03-13 07:51:37.210 072 13055.07 504.21 56772.23 88888.00 2009-03-13 07:51:38.210 072 13054.16 504.58 56772.36 88888.00 2009-03-13 07:51:39.210 072 13054.94 504.33 56772.23 88888.00 2009-03-13 07:51:40.210 072 13055.07 504.70 56772.72 88888.00 2009-03-13 07:51:41.210 072 13054.81 504.46 56772.72 88888.00 2009-03-13 07:51:42.210 072 13055.46 503.84 56772.23 88888.00 2009-03-13 07:51:43.210 072 13055.98 504.46 56772.96 88888.00 2009-03-13 07:51:44.210 072 13055.85 504.46 56772.72 88888.00 2009-03-13 07:51:45.210 072 13056.24 503.71 56772.11 88888.00 2009-03-13 07:51:46.210 072 13055.85 503.96 56772.72 88888.00 2009-03-13 07:51:47.210 072 13056.37 503.84 56773.33 88888.00 2009-03-13 07:51:48.210 072 13056.37 503.22 56772.23 88888.00 2009-03-13 07:51:49.210 072 13057.28 503.71 56772.84 88888.00 2009-03-13 07:51:50.210 072 13057.67 503.09 56772.60 88888.00 2009-03-13 07:51:51.210 072 13057.80 503.84 56772.84 88888.00 2009-03-13 07:51:52.210 072 13057.67 503.59 56773.82 88888.00 2009-03-13 07:51:53.210 072 13058.06 503.47 56773.21 88888.00 2009-03-13 07:51:54.210 072 13058.06 503.84 56774.19 88888.00 2009-03-13 07:51:55.210 072 13058.19 503.84 56773.45 88888.00 2009-03-13 07:51:56.210 072 13057.54 503.59 56773.09 88888.00 2009-03-13 07:51:57.210 072 13058.32 504.33 56774.19 88888.00 2009-03-13 07:51:58.210 072 13058.45 503.34 56773.70 88888.00 2009-03-13 07:51:59.210 072 13058.58 503.47 56774.19 88888.00 2009-03-13 07:52:00.210 072 13058.97 503.47 56773.95 88888.00 2009-03-13 07:52:01.210 072 13058.58 503.47 56775.04 88888.00 2009-03-13 07:52:02.210 072 13059.36 503.84 56774.31 88888.00 2009-03-13 07:52:03.210 072 13058.84 503.84 56774.43 88888.00 2009-03-13 07:52:04.210 072 13059.75 503.59 56775.54 88888.00 2009-03-13 07:52:05.210 072 13059.88 504.08 56774.92 88888.00 2009-03-13 07:52:06.210 072 13060.01 503.84 56774.92 88888.00 2009-03-13 07:52:07.210 072 13060.27 504.08 56774.43 88888.00 2009-03-13 07:52:08.210 072 13060.40 503.47 56775.41 88888.00 2009-03-13 07:52:09.210 072 13060.01 503.47 56775.41 88888.00 2009-03-13 07:52:10.210 072 13061.57 504.58 56775.17 88888.00 2009-03-13 07:52:11.210 072 13062.09 503.96 56775.41 88888.00 2009-03-13 07:52:12.210 072 13061.96 503.59 56775.29 88888.00 2009-03-13 07:52:13.210 072 13062.48 503.84 56776.02 88888.00 2009-03-13 07:52:14.210 072 13063.00 504.58 56776.39 88888.00 2009-03-13 07:52:15.210 072 13063.13 503.22 56776.76 88888.00 2009-03-13 07:52:16.210 072 13063.13 503.47 56777.00 88888.00 2009-03-13 07:52:17.210 072 13063.78 503.71 56776.27 88888.00 2009-03-13 07:52:18.210 072 13063.26 504.08 56776.76 88888.00 2009-03-13 07:52:19.210 072 13063.65 503.96 56777.12 88888.00 2009-03-13 07:52:20.210 072 13063.39 504.70 56776.76 88888.00 2009-03-13 07:52:21.210 072 13063.91 503.59 56777.37 88888.00 2009-03-13 07:52:22.210 072 13063.91 503.96 56777.37 88888.00 2009-03-13 07:52:23.210 072 13063.91 503.59 56777.12 88888.00 2009-03-13 07:52:24.210 072 13064.69 503.96 56777.98 88888.00 2009-03-13 07:52:25.210 072 13064.04 504.33 56777.98 88888.00 2009-03-13 07:52:26.210 072 13065.08 503.59 56777.98 88888.00 2009-03-13 07:52:27.210 072 13064.30 502.85 56778.22 88888.00 2009-03-13 07:52:28.210 072 13064.95 503.22 56778.34 88888.00 2009-03-13 07:52:29.210 072 13064.56 503.59 56777.98 88888.00 2009-03-13 07:52:30.210 072 13065.21 503.47 56778.10 88888.00 2009-03-13 07:52:31.210 072 13064.69 503.47 56778.34 88888.00 2009-03-13 07:52:32.210 072 13065.08 502.23 56778.22 88888.00 2009-03-13 07:52:33.210 072 13065.21 502.85 56778.34 88888.00 2009-03-13 07:52:34.210 072 13066.51 503.47 56778.34 88888.00 2009-03-13 07:52:35.210 072 13066.12 502.60 56778.96 88888.00 2009-03-13 07:52:36.210 072 13066.90 503.34 56778.47 88888.00 2009-03-13 07:52:37.210 072 13066.25 502.97 56779.57 88888.00 2009-03-13 07:52:38.210 072 13066.90 502.85 56779.57 88888.00 2009-03-13 07:52:39.210 072 13068.07 502.97 56779.69 88888.00 2009-03-13 07:52:40.210 072 13068.07 503.59 56778.71 88888.00 2009-03-13 07:52:41.210 072 13068.72 502.85 56780.30 88888.00 2009-03-13 07:52:42.210 072 13068.72 503.47 56779.81 88888.00 2009-03-13 07:52:43.210 072 13069.11 503.59 56779.93 88888.00 2009-03-13 07:52:44.210 072 13070.15 502.97 56780.18 88888.00 2009-03-13 07:52:45.210 072 13069.76 503.59 56780.55 88888.00 2009-03-13 07:52:46.210 072 13070.28 503.71 56780.67 88888.00 2009-03-13 07:52:47.210 072 13070.92 503.47 56781.16 88888.00 2009-03-13 07:52:48.210 072 13071.05 503.34 56781.28 88888.00 2009-03-13 07:52:49.210 072 13071.71 503.22 56781.28 88888.00 2009-03-13 07:52:50.210 072 13071.83 503.59 56781.65 88888.00 2009-03-13 07:52:51.210 072 13073.13 504.08 56781.77 88888.00 2009-03-13 07:52:52.210 072 13072.48 503.34 56781.65 88888.00 2009-03-13 07:52:53.210 072 13072.09 503.71 56782.01 88888.00 2009-03-13 07:52:54.210 072 13072.09 504.21 56782.01 88888.00 2009-03-13 07:52:55.210 072 13070.79 504.33 56782.01 88888.00 2009-03-13 07:52:56.210 072 13070.79 503.84 56783.48 88888.00 2009-03-13 07:52:57.210 072 13071.44 503.34 56782.62 88888.00 2009-03-13 07:52:58.210 072 13070.79 503.09 56782.75 88888.00 2009-03-13 07:52:59.210 072 13071.18 502.97 56782.99 88888.00 2009-03-13 07:53:00.210 072 13070.92 503.34 56783.36 88888.00 2009-03-13 07:53:01.210 072 13071.31 503.71 56783.36 88888.00 2009-03-13 07:53:02.210 072 13070.92 502.97 56782.99 88888.00 2009-03-13 07:53:03.210 072 13071.05 503.22 56783.11 88888.00 2009-03-13 07:53:04.210 072 13071.05 502.72 56783.11 88888.00 2009-03-13 07:53:05.210 072 13070.92 503.22 56783.48 88888.00 2009-03-13 07:53:06.210 072 13070.92 503.22 56782.99 88888.00 2009-03-13 07:53:07.210 072 13070.67 503.22 56783.36 88888.00 2009-03-13 07:53:08.210 072 13070.41 503.59 56783.48 88888.00 2009-03-13 07:53:09.210 072 13070.92 503.22 56783.73 88888.00 2009-03-13 07:53:10.210 072 13070.41 502.97 56783.73 88888.00 2009-03-13 07:53:11.210 072 13070.28 502.85 56782.99 88888.00 2009-03-13 07:53:12.210 072 13070.28 503.22 56783.85 88888.00 2009-03-13 07:53:13.210 072 13069.37 503.22 56783.11 88888.00 2009-03-13 07:53:14.210 072 13070.02 502.85 56783.11 88888.00 2009-03-13 07:53:15.210 072 13069.50 502.47 56783.36 88888.00 2009-03-13 07:53:16.210 072 13070.02 502.97 56783.36 88888.00 2009-03-13 07:53:17.210 072 13069.24 502.97 56782.75 88888.00 2009-03-13 07:53:18.210 072 13069.11 502.47 56783.48 88888.00 2009-03-13 07:53:19.210 072 13068.33 502.35 56782.50 88888.00 2009-03-13 07:53:20.210 072 13068.20 502.47 56783.23 88888.00 2009-03-13 07:53:21.210 072 13067.42 502.85 56782.75 88888.00 2009-03-13 07:53:22.210 072 13068.59 502.47 56782.50 88888.00 2009-03-13 07:53:23.210 072 13067.55 501.61 56782.87 88888.00 2009-03-13 07:53:24.210 072 13066.77 501.61 56782.75 88888.00 2009-03-13 07:53:25.210 072 13067.42 501.86 56783.11 88888.00 2009-03-13 07:53:26.210 072 13066.51 501.36 56782.38 88888.00 2009-03-13 07:53:27.210 072 13066.77 501.61 56782.87 88888.00 2009-03-13 07:53:28.210 072 13067.03 501.36 56782.26 88888.00 2009-03-13 07:53:29.210 072 13067.29 500.99 56782.50 88888.00 2009-03-13 07:53:30.210 072 13067.16 501.36 56782.14 88888.00 2009-03-13 07:53:31.210 072 13067.42 500.99 56782.26 88888.00 2009-03-13 07:53:32.210 072 13067.29 501.24 56781.65 88888.00 2009-03-13 07:53:33.210 072 13067.16 501.11 56782.38 88888.00 2009-03-13 07:53:34.210 072 13067.03 500.99 56781.52 88888.00 2009-03-13 07:53:35.210 072 13066.38 500.37 56782.14 88888.00 2009-03-13 07:53:36.210 072 13066.38 500.86 56781.65 88888.00 2009-03-13 07:53:37.210 072 13065.99 500.49 56782.01 88888.00 2009-03-13 07:53:38.210 072 13065.73 499.50 56781.77 88888.00 2009-03-13 07:53:39.210 072 13065.08 500.00 56781.65 88888.00 2009-03-13 07:53:40.210 072 13065.60 499.38 56781.16 88888.00 2009-03-13 07:53:41.210 072 13064.56 499.50 56781.40 88888.00 2009-03-13 07:53:42.210 072 13065.21 499.01 56780.79 88888.00 2009-03-13 07:53:43.210 072 13064.95 498.88 56780.30 88888.00 2009-03-13 07:53:44.210 072 13064.95 498.76 56780.55 88888.00 2009-03-13 07:53:45.210 072 13064.82 498.88 56780.06 88888.00 2009-03-13 07:53:46.210 072 13064.56 499.01 56781.04 88888.00 2009-03-13 07:53:47.210 072 13064.82 499.25 56780.30 88888.00 2009-03-13 07:53:48.210 072 13064.30 498.51 56780.79 88888.00 2009-03-13 07:53:49.210 072 13064.43 498.51 56780.67 88888.00 2009-03-13 07:53:50.210 072 13063.91 497.89 56780.67 88888.00 2009-03-13 07:53:51.210 072 13063.39 498.14 56780.55 88888.00 2009-03-13 07:53:52.210 072 13064.30 498.14 56779.32 88888.00 2009-03-13 07:53:53.210 072 13064.30 498.14 56779.57 88888.00 2009-03-13 07:53:54.210 072 13063.52 498.14 56779.57 88888.00 2009-03-13 07:53:55.210 072 13063.52 498.02 56779.20 88888.00 2009-03-13 07:53:56.210 072 13063.00 497.27 56778.59 88888.00 2009-03-13 07:53:57.210 072 13062.87 496.78 56778.96 88888.00 2009-03-13 07:53:58.210 072 13063.13 497.03 56778.71 88888.00 2009-03-13 07:53:59.210 072 13062.09 496.78 56778.96 88888.00 2009-03-13 07:54:00.210 072 13062.48 496.28 56778.84 88888.00 2009-03-13 07:54:01.210 072 13062.74 495.91 56778.47 88888.00 2009-03-13 07:54:02.210 072 13062.48 495.79 56778.59 88888.00 2009-03-13 07:54:03.210 072 13063.13 496.78 56778.34 88888.00 2009-03-13 07:54:04.210 072 13062.48 495.29 56778.10 88888.00 2009-03-13 07:54:05.210 072 13063.13 495.91 56778.34 88888.00 2009-03-13 07:54:06.210 072 13062.74 496.65 56777.98 88888.00 2009-03-13 07:54:07.210 072 13063.13 495.79 56777.98 88888.00 2009-03-13 07:54:08.210 072 13062.87 495.17 56777.49 88888.00 2009-03-13 07:54:09.210 072 13063.26 495.29 56777.86 88888.00 2009-03-13 07:54:10.210 072 13063.13 495.04 56777.37 88888.00 2009-03-13 07:54:11.210 072 13063.65 494.92 56777.49 88888.00 2009-03-13 07:54:12.210 072 13063.65 495.17 56777.61 88888.00 2009-03-13 07:54:13.210 072 13064.30 495.17 56777.61 88888.00 2009-03-13 07:54:14.210 072 13064.43 495.04 56777.37 88888.00 2009-03-13 07:54:15.210 072 13064.43 495.29 56777.61 88888.00 2009-03-13 07:54:16.210 072 13064.30 495.04 56777.73 88888.00 2009-03-13 07:54:17.210 072 13063.78 494.30 56778.10 88888.00 2009-03-13 07:54:18.210 072 13063.91 494.67 56777.73 88888.00 2009-03-13 07:54:19.210 072 13064.04 494.92 56777.73 88888.00 2009-03-13 07:54:20.210 072 13064.56 493.81 56777.61 88888.00 2009-03-13 07:54:21.210 072 13063.26 493.81 56777.49 88888.00 2009-03-13 07:54:22.210 072 13063.65 493.56 56777.37 88888.00 2009-03-13 07:54:23.210 072 13064.04 493.93 56777.37 88888.00 2009-03-13 07:54:24.210 072 13064.56 493.31 56777.73 88888.00 2009-03-13 07:54:25.210 072 13064.04 493.43 56777.12 88888.00 2009-03-13 07:54:26.210 072 13064.43 493.06 56777.37 88888.00 2009-03-13 07:54:27.210 072 13064.17 493.19 56777.73 88888.00 2009-03-13 07:54:28.210 072 13063.65 492.94 56777.49 88888.00 2009-03-13 07:54:29.210 072 13063.78 492.07 56777.00 88888.00 2009-03-13 07:54:30.210 072 13063.91 492.69 56777.49 88888.00 2009-03-13 07:54:31.210 072 13063.78 491.82 56776.88 88888.00 2009-03-13 07:54:32.210 072 13064.56 491.20 56777.61 88888.00 2009-03-13 07:54:33.210 072 13063.78 492.07 56777.49 88888.00 2009-03-13 07:54:34.210 072 13063.52 491.82 56777.37 88888.00 2009-03-13 07:54:35.210 072 13063.91 491.33 56777.12 88888.00 2009-03-13 07:54:36.210 072 13063.26 490.83 56776.88 88888.00 2009-03-13 07:54:37.210 072 13063.39 490.71 56776.51 88888.00 2009-03-13 07:54:38.210 072 13063.65 490.83 56777.25 88888.00 2009-03-13 07:54:39.210 072 13063.26 490.46 56776.51 88888.00 2009-03-13 07:54:40.210 072 13063.26 490.46 56776.51 88888.00 2009-03-13 07:54:41.210 072 13063.39 490.34 56776.76 88888.00 2009-03-13 07:54:42.210 072 13062.87 489.97 56777.37 88888.00 2009-03-13 07:54:43.210 072 13063.78 489.22 56776.88 88888.00 2009-03-13 07:54:44.210 072 13063.00 489.47 56776.88 88888.00 2009-03-13 07:54:45.210 072 13063.78 489.10 56776.88 88888.00 2009-03-13 07:54:46.210 072 13063.65 489.22 56776.39 88888.00 2009-03-13 07:54:47.210 072 13063.39 488.48 56776.88 88888.00 2009-03-13 07:54:48.210 072 13063.39 488.85 56776.88 88888.00 2009-03-13 07:54:49.210 072 13062.74 487.98 56776.02 88888.00 2009-03-13 07:54:50.210 072 13063.78 487.98 56776.27 88888.00 2009-03-13 07:54:51.210 072 13063.78 487.74 56776.39 88888.00 2009-03-13 07:54:52.210 072 13064.56 487.49 56777.00 88888.00 2009-03-13 07:54:53.210 072 13064.56 487.74 56776.14 88888.00 2009-03-13 07:54:54.210 072 13065.60 487.61 56776.88 88888.00 2009-03-13 07:54:55.210 072 13065.08 488.36 56776.39 88888.00 2009-03-13 07:54:56.210 072 13065.86 487.49 56776.76 88888.00 2009-03-13 07:54:57.210 072 13065.21 487.61 56776.88 88888.00 2009-03-13 07:54:58.210 072 13065.60 487.24 56776.88 88888.00 2009-03-13 07:54:59.210 072 13065.99 487.12 56777.00 88888.00 2009-03-13 07:55:00.210 072 13066.38 486.75 56776.88 88888.00 2009-03-13 07:55:01.210 072 13066.51 486.99 56776.76 88888.00 2009-03-13 07:55:02.210 072 13066.38 486.87 56776.88 88888.00 2009-03-13 07:55:03.210 072 13066.51 486.87 56777.37 88888.00 2009-03-13 07:55:04.210 072 13067.03 485.88 56777.25 88888.00 2009-03-13 07:55:05.210 072 13068.46 486.50 56777.73 88888.00 2009-03-13 07:55:06.210 072 13068.46 485.88 56777.86 88888.00 2009-03-13 07:55:07.210 072 13068.07 485.63 56777.61 88888.00 2009-03-13 07:55:08.210 072 13068.98 486.37 56777.86 88888.00 2009-03-13 07:55:09.210 072 13068.98 486.25 56777.61 88888.00 2009-03-13 07:55:10.210 072 13069.50 486.87 56778.84 88888.00 2009-03-13 07:55:11.210 072 13069.63 487.12 56777.86 88888.00 2009-03-13 07:55:12.210 072 13069.63 487.24 56777.98 88888.00 2009-03-13 07:55:13.210 072 13069.89 486.37 56778.47 88888.00 2009-03-13 07:55:14.210 072 13069.76 486.13 56779.32 88888.00 2009-03-13 07:55:15.210 072 13069.89 486.00 56779.08 88888.00 2009-03-13 07:55:16.210 072 13070.15 486.62 56778.71 88888.00 2009-03-13 07:55:17.210 072 13070.54 486.50 56779.08 88888.00 2009-03-13 07:55:18.210 072 13069.76 486.87 56779.20 88888.00 2009-03-13 07:55:19.210 072 13070.67 485.88 56779.69 88888.00 2009-03-13 07:55:20.210 072 13069.63 486.00 56779.45 88888.00 2009-03-13 07:55:21.210 072 13070.02 485.51 56779.57 88888.00 2009-03-13 07:55:22.210 072 13070.28 485.01 56779.69 88888.00 2009-03-13 07:55:23.210 072 13069.50 484.89 56779.32 88888.00 2009-03-13 07:55:24.210 072 13069.63 484.89 56780.06 88888.00 2009-03-13 07:55:25.210 072 13069.37 484.52 56779.69 88888.00 2009-03-13 07:55:26.210 072 13068.72 485.14 56780.43 88888.00 2009-03-13 07:55:27.210 072 13068.85 484.02 56780.06 88888.00 2009-03-13 07:55:28.210 072 13068.20 483.65 56780.30 88888.00 2009-03-13 07:55:29.210 072 13068.72 483.90 56779.69 88888.00 2009-03-13 07:55:30.210 072 13067.81 483.65 56780.18 88888.00 2009-03-13 07:55:31.210 072 13068.07 483.90 56779.69 88888.00 2009-03-13 07:55:32.210 072 13068.20 484.14 56780.67 88888.00 2009-03-13 07:55:33.210 072 13067.29 483.15 56780.43 88888.00 2009-03-13 07:55:34.210 072 13066.77 483.28 56780.67 88888.00 2009-03-13 07:55:35.210 072 13066.51 483.03 56780.06 88888.00 2009-03-13 07:55:36.210 072 13066.12 482.41 56780.43 88888.00 2009-03-13 07:55:37.210 072 13065.99 482.66 56780.55 88888.00 2009-03-13 07:55:38.210 072 13064.30 482.41 56780.67 88888.00 2009-03-13 07:55:39.210 072 13064.56 481.54 56779.57 88888.00 2009-03-13 07:55:40.210 072 13065.21 482.78 56780.43 88888.00 2009-03-13 07:55:41.210 072 13064.95 481.79 56780.18 88888.00 2009-03-13 07:55:42.210 072 13064.69 482.04 56779.69 88888.00 2009-03-13 07:55:43.210 072 13063.78 481.92 56779.93 88888.00 2009-03-13 07:55:44.210 072 13063.65 480.80 56779.93 88888.00 2009-03-13 07:55:45.210 072 13063.39 480.92 56780.06 88888.00 2009-03-13 07:55:46.210 072 13062.61 480.92 56780.30 88888.00 2009-03-13 07:55:47.210 072 13062.22 480.55 56779.57 88888.00 2009-03-13 07:55:48.210 072 13062.09 480.18 56780.18 88888.00 2009-03-13 07:55:49.210 072 13062.35 479.19 56779.69 88888.00 2009-03-13 07:55:50.210 072 13062.22 479.31 56779.20 88888.00 2009-03-13 07:55:51.210 072 13061.96 479.56 56779.57 88888.00 2009-03-13 07:55:52.210 072 13061.31 479.81 56778.84 88888.00 2009-03-13 07:55:53.210 072 13062.22 479.81 56778.59 88888.00 2009-03-13 07:55:54.210 072 13062.22 479.81 56778.96 88888.00 2009-03-13 07:55:55.210 072 13061.57 479.31 56778.84 88888.00 2009-03-13 07:55:56.210 072 13061.44 479.07 56779.45 88888.00 2009-03-13 07:55:57.210 072 13061.83 478.32 56778.59 88888.00 2009-03-13 07:55:58.210 072 13062.22 478.32 56778.96 88888.00 2009-03-13 07:55:59.210 072 13062.48 478.20 56778.96 88888.00 2009-03-13 07:56:00.210 072 13063.39 478.82 56778.84 88888.00 2009-03-13 07:56:01.210 072 13064.17 479.44 56778.84 88888.00 2009-03-13 07:56:02.210 072 13064.30 478.82 56778.71 88888.00 2009-03-13 07:56:03.210 072 13064.43 479.56 56778.84 88888.00 2009-03-13 07:56:04.210 072 13065.73 479.44 56779.32 88888.00 2009-03-13 07:56:05.210 072 13065.86 481.17 56779.45 88888.00 2009-03-13 07:56:06.210 072 13066.90 480.43 56779.32 88888.00 2009-03-13 07:56:07.210 072 13067.29 480.68 56779.57 88888.00 2009-03-13 07:56:08.210 072 13066.38 480.80 56779.08 88888.00 2009-03-13 07:56:09.210 072 13066.38 480.68 56779.57 88888.00 2009-03-13 07:56:10.210 072 13065.99 480.43 56780.06 88888.00 2009-03-13 07:56:11.210 072 13065.86 480.31 56780.18 88888.00 2009-03-13 07:56:12.210 072 13065.73 479.56 56779.93 88888.00 2009-03-13 07:56:13.210 072 13065.73 479.93 56780.67 88888.00 2009-03-13 07:56:14.210 072 13065.47 479.81 56780.06 88888.00 2009-03-13 07:56:15.210 072 13066.25 479.44 56780.30 88888.00 2009-03-13 07:56:16.210 072 13065.99 479.93 56781.28 88888.00 2009-03-13 07:56:17.210 072 13066.64 479.69 56780.67 88888.00 2009-03-13 07:56:18.210 072 13067.03 479.44 56780.30 88888.00 2009-03-13 07:56:19.210 072 13065.99 480.18 56780.79 88888.00 2009-03-13 07:56:20.210 072 13066.38 479.69 56781.40 88888.00 2009-03-13 07:56:21.210 072 13066.77 480.55 56781.52 88888.00 2009-03-13 07:56:22.210 072 13066.90 480.18 56781.65 88888.00 2009-03-13 07:56:23.210 072 13066.77 479.93 56781.16 88888.00 2009-03-13 07:56:24.210 072 13067.68 479.31 56782.01 88888.00 2009-03-13 07:56:25.210 072 13066.51 480.18 56781.52 88888.00 2009-03-13 07:56:26.210 072 13066.77 479.56 56782.26 88888.00 2009-03-13 07:56:27.210 072 13066.51 479.31 56782.50 88888.00 2009-03-13 07:56:28.210 072 13066.25 479.31 56782.38 88888.00 2009-03-13 07:56:29.210 072 13066.25 479.81 56781.89 88888.00 2009-03-13 07:56:30.210 072 13066.25 479.19 56782.50 88888.00 2009-03-13 07:56:31.210 072 13066.77 479.19 56782.50 88888.00 2009-03-13 07:56:32.210 072 13066.12 478.94 56782.14 88888.00 2009-03-13 07:56:33.210 072 13067.55 478.69 56782.62 88888.00 2009-03-13 07:56:34.210 072 13067.81 478.94 56782.75 88888.00 2009-03-13 07:56:35.210 072 13068.07 478.82 56782.99 88888.00 2009-03-13 07:56:36.210 072 13068.46 479.69 56783.60 88888.00 2009-03-13 07:56:37.210 072 13068.85 478.69 56783.97 88888.00 2009-03-13 07:56:38.210 072 13069.24 478.94 56783.23 88888.00 2009-03-13 07:56:39.210 072 13068.98 480.31 56783.73 88888.00 2009-03-13 07:56:41.210 072 13069.24 479.19 56783.97 88888.00 2009-03-13 07:56:42.210 072 13069.11 479.81 56784.95 88888.00 2009-03-13 07:56:43.210 072 13069.24 479.81 56784.21 88888.00 2009-03-13 07:56:44.210 072 13069.11 479.56 56784.34 88888.00 2009-03-13 07:56:45.210 072 13069.11 479.69 56784.21 88888.00 2009-03-13 07:56:46.210 072 13069.37 479.19 56785.56 88888.00 2009-03-13 07:56:47.210 072 13069.11 479.81 56786.05 88888.00 2009-03-13 07:56:48.210 072 13069.24 479.44 56784.95 88888.00 2009-03-13 07:56:49.210 072 13068.72 479.81 56786.05 88888.00 2009-03-13 07:56:50.210 072 13068.33 480.18 56785.68 88888.00 2009-03-13 07:56:51.210 072 13068.46 480.06 56785.19 88888.00 2009-03-13 07:56:52.210 072 13069.50 479.56 56786.17 88888.00 2009-03-13 07:56:53.210 072 13069.89 480.31 56786.29 88888.00 2009-03-13 07:56:54.210 072 13069.24 480.43 56786.29 88888.00 2009-03-13 07:56:55.210 072 13068.72 480.18 56786.41 88888.00 2009-03-13 07:56:56.210 072 13070.02 480.31 56787.03 88888.00 2009-03-13 07:56:57.210 072 13068.98 480.31 56787.03 88888.00 2009-03-13 07:56:58.210 072 13068.85 480.92 56786.78 88888.00 2009-03-13 07:56:59.210 072 13068.20 480.43 56787.76 88888.00 2009-03-13 07:57:00.210 072 13069.24 480.92 56787.15 88888.00 2009-03-13 07:57:01.210 072 13068.59 480.43 56787.03 88888.00 2009-03-13 07:57:02.210 072 13068.59 480.31 56788.37 88888.00 2009-03-13 07:57:03.210 072 13068.59 480.31 56787.03 88888.00 2009-03-13 07:57:04.210 072 13067.81 479.31 56787.76 88888.00 2009-03-13 07:57:05.210 072 13067.81 478.69 56788.12 88888.00 2009-03-13 07:57:06.210 072 13068.72 478.45 56787.39 88888.00 2009-03-13 07:57:07.210 072 13067.94 478.69 56787.27 88888.00 2009-03-13 07:57:08.210 072 13068.33 478.69 56787.27 88888.00 2009-03-13 07:57:09.210 072 13068.07 478.32 56788.12 88888.00 2009-03-13 07:57:10.210 072 13068.85 478.32 56787.76 88888.00 2009-03-13 07:57:11.210 072 13068.85 478.08 56788.37 88888.00 2009-03-13 07:57:12.210 072 13069.11 478.32 56788.74 88888.00 2009-03-13 07:57:13.210 072 13069.50 478.08 56788.37 88888.00 2009-03-13 07:57:14.210 072 13068.72 478.32 56788.00 88888.00 2009-03-13 07:57:15.210 072 13068.85 478.08 56789.35 88888.00 2009-03-13 07:57:16.210 072 13067.94 477.83 56788.98 88888.00 2009-03-13 07:57:17.210 072 13068.85 478.69 56788.12 88888.00 2009-03-13 07:57:18.210 072 13068.20 477.58 56789.11 88888.00 2009-03-13 07:57:19.210 072 13068.59 477.95 56788.86 88888.00 2009-03-13 07:57:20.210 072 13068.59 478.08 56789.23 88888.00 2009-03-13 07:57:21.210 072 13069.50 477.46 56789.11 88888.00 2009-03-13 07:57:22.210 072 13068.85 477.83 56789.35 88888.00 2009-03-13 07:57:23.210 072 13069.24 477.95 56789.59 88888.00 2009-03-13 07:57:24.210 072 13068.33 477.70 56789.35 88888.00 2009-03-13 07:57:25.210 072 13068.85 477.58 56789.84 88888.00 2009-03-13 07:57:26.210 072 13069.63 477.95 56789.35 88888.00 2009-03-13 07:57:27.210 072 13068.85 477.21 56788.98 88888.00 2009-03-13 07:57:28.210 072 13068.85 476.71 56789.96 88888.00 2009-03-13 07:57:29.210 072 13069.11 476.47 56789.71 88888.00 2009-03-13 07:57:30.210 072 13070.15 476.47 56790.33 88888.00 2009-03-13 07:57:31.210 072 13070.28 476.09 56790.08 88888.00 2009-03-13 07:57:32.210 072 13070.92 476.84 56790.33 88888.00 2009-03-13 07:57:33.210 072 13072.22 476.22 56791.30 88888.00 2009-03-13 07:57:34.210 072 13072.74 476.09 56790.70 88888.00 2009-03-13 07:57:35.210 072 13073.26 476.84 56790.94 88888.00 2009-03-13 07:57:36.210 072 13073.91 477.21 56791.18 88888.00 2009-03-13 07:57:37.210 072 13074.56 477.08 56791.06 88888.00 2009-03-13 07:57:38.210 072 13074.95 477.33 56792.04 88888.00 2009-03-13 07:57:39.210 072 13074.82 476.96 56792.41 88888.00 2009-03-13 07:57:40.210 072 13075.73 477.95 56792.89 88888.00 2009-03-13 07:57:41.210 072 13076.77 477.58 56792.29 88888.00 2009-03-13 07:57:42.210 072 13077.42 478.20 56792.65 88888.00 2009-03-13 07:57:43.210 072 13077.55 476.84 56793.14 88888.00 2009-03-13 07:57:44.210 072 13077.94 477.83 56793.88 88888.00 2009-03-13 07:57:45.210 072 13079.24 477.08 56794.48 88888.00 2009-03-13 07:57:46.210 072 13078.59 477.70 56794.24 88888.00 2009-03-13 07:57:47.210 072 13078.59 477.46 56794.97 88888.00 2009-03-13 07:57:48.210 072 13078.46 477.46 56795.83 88888.00 2009-03-13 07:57:49.210 072 13078.20 477.83 56794.97 88888.00 2009-03-13 07:57:50.210 072 13077.94 476.59 56795.22 88888.00 2009-03-13 07:57:51.210 072 13078.85 476.84 56795.83 88888.00 2009-03-13 07:57:52.210 072 13079.24 476.34 56796.20 88888.00 2009-03-13 07:57:53.210 072 13079.37 476.59 56796.93 88888.00 2009-03-13 07:57:54.210 072 13079.89 476.96 56795.95 88888.00 2009-03-13 07:57:55.210 072 13079.76 477.21 56796.68 88888.00 2009-03-13 07:57:56.210 072 13078.98 476.59 56797.18 88888.00 2009-03-13 07:57:57.210 072 13078.59 476.34 56796.93 88888.00 2009-03-13 07:57:58.210 072 13078.98 476.47 56797.05 88888.00 2009-03-13 07:57:59.210 072 13078.72 476.96 56797.54 88888.00 2009-03-13 07:58:00.210 072 13077.55 476.59 56797.91 88888.00 2009-03-13 07:58:01.210 072 13077.81 475.97 56797.66 88888.00 2009-03-13 07:58:02.210 072 13077.81 476.09 56798.03 88888.00 2009-03-13 07:58:03.210 072 13077.29 475.60 56798.03 88888.00 2009-03-13 07:58:04.210 072 13077.81 475.23 56798.27 88888.00 2009-03-13 07:58:05.210 072 13077.94 475.72 56797.79 88888.00 2009-03-13 07:58:06.210 072 13078.20 475.60 56798.89 88888.00 2009-03-13 07:58:07.210 072 13078.33 475.72 56799.01 88888.00 2009-03-13 07:58:08.210 072 13078.72 475.85 56798.27 88888.00 2009-03-13 07:58:09.210 072 13078.46 475.85 56799.01 88888.00 2009-03-13 07:58:10.210 072 13078.20 475.47 56799.38 88888.00 2009-03-13 07:58:11.210 072 13078.46 474.98 56798.89 88888.00 2009-03-13 07:58:12.210 072 13078.46 475.35 56799.38 88888.00 2009-03-13 07:58:13.210 072 13078.59 475.85 56799.01 88888.00 2009-03-13 07:58:14.210 072 13078.72 475.85 56799.01 88888.00 2009-03-13 07:58:15.210 072 13077.81 474.86 56799.38 88888.00 2009-03-13 07:58:16.210 072 13077.68 475.10 56799.74 88888.00 2009-03-13 07:58:17.210 072 13077.42 474.73 56799.62 88888.00 2009-03-13 07:58:18.210 072 13077.81 473.99 56800.23 88888.00 2009-03-13 07:58:19.210 072 13078.07 474.11 56799.86 88888.00 2009-03-13 07:58:20.210 072 13078.46 473.99 56798.89 88888.00 2009-03-13 07:58:21.210 072 13078.59 474.61 56799.86 88888.00 2009-03-13 07:58:22.210 072 13078.07 474.73 56800.23 88888.00 2009-03-13 07:58:23.210 072 13077.16 474.48 56799.74 88888.00 2009-03-13 07:58:24.210 072 13078.33 474.24 56799.50 88888.00 2009-03-13 07:58:25.210 072 13078.20 474.61 56799.99 88888.00 2009-03-13 07:58:26.210 072 13077.94 473.86 56799.86 88888.00 2009-03-13 07:58:27.210 072 13078.07 474.11 56800.11 88888.00 2009-03-13 07:58:28.210 072 13077.16 474.24 56800.48 88888.00 2009-03-13 07:58:29.210 072 13077.16 473.86 56800.35 88888.00 2009-03-13 07:58:30.210 072 13077.03 474.48 56800.35 88888.00 2009-03-13 07:58:31.210 072 13077.03 474.36 56800.60 88888.00 2009-03-13 07:58:32.210 072 13077.55 473.86 56800.11 88888.00 2009-03-13 07:58:33.210 072 13076.64 474.48 56800.60 88888.00 2009-03-13 07:58:34.210 072 13075.99 474.48 56800.11 88888.00 2009-03-13 07:58:35.210 072 13076.12 473.86 56800.84 88888.00 2009-03-13 07:58:36.210 072 13076.25 473.74 56800.84 88888.00 2009-03-13 07:58:37.210 072 13076.12 473.49 56800.60 88888.00 2009-03-13 07:58:38.210 072 13076.12 473.37 56800.60 88888.00 2009-03-13 07:58:39.210 072 13077.16 473.99 56800.72 88888.00 2009-03-13 07:58:40.210 072 13076.51 474.24 56801.21 88888.00 2009-03-13 07:58:41.210 072 13076.77 474.73 56800.60 88888.00 2009-03-13 07:58:42.210 072 13076.51 474.61 56800.35 88888.00 2009-03-13 07:58:43.210 072 13076.12 473.99 56800.60 88888.00 2009-03-13 07:58:44.210 072 13074.95 474.73 56801.21 88888.00 2009-03-13 07:58:45.210 072 13074.56 474.24 56801.57 88888.00 2009-03-13 07:58:46.210 072 13074.17 472.38 56800.72 88888.00 2009-03-13 07:58:47.210 072 13073.78 472.38 56800.11 88888.00 2009-03-13 07:58:48.210 072 13074.30 471.88 56800.60 88888.00 2009-03-13 07:58:49.210 072 13074.82 472.38 56800.23 88888.00 2009-03-13 07:58:50.210 072 13074.43 471.14 56800.60 88888.00 2009-03-13 07:58:51.210 072 13074.56 472.13 56800.35 88888.00 2009-03-13 07:58:52.210 072 13074.95 472.13 56800.96 88888.00 2009-03-13 07:58:53.210 072 13074.17 471.88 56800.60 88888.00 2009-03-13 07:58:54.210 072 13074.69 471.64 56800.60 88888.00 2009-03-13 07:58:55.210 072 13074.69 471.39 56800.60 88888.00 2009-03-13 07:58:56.210 072 13074.95 471.39 56799.62 88888.00 2009-03-13 07:58:57.210 072 13073.78 471.51 56800.84 88888.00 2009-03-13 07:58:58.210 072 13075.08 472.50 56800.60 88888.00 2009-03-13 07:58:59.210 072 13074.95 471.64 56800.60 88888.00 2009-03-13 07:59:00.210 072 13075.34 471.14 56800.35 88888.00 2009-03-13 07:59:01.210 072 13075.86 470.89 56800.72 88888.00 2009-03-13 07:59:02.210 072 13075.99 471.51 56800.96 88888.00 2009-03-13 07:59:03.210 072 13076.51 471.76 56800.96 88888.00 2009-03-13 07:59:04.210 072 13077.03 472.13 56800.60 88888.00 2009-03-13 07:59:05.210 072 13077.03 472.01 56801.21 88888.00 2009-03-13 07:59:06.210 072 13077.42 472.87 56800.72 88888.00 2009-03-13 07:59:07.210 072 13076.90 473.37 56801.21 88888.00 2009-03-13 07:59:08.210 072 13076.90 473.25 56801.33 88888.00 2009-03-13 07:59:09.210 072 13077.16 472.87 56801.33 88888.00 2009-03-13 07:59:10.210 072 13077.16 473.25 56801.82 88888.00 2009-03-13 07:59:11.210 072 13077.81 472.50 56801.82 88888.00 2009-03-13 07:59:12.210 072 13077.55 472.75 56801.45 88888.00 2009-03-13 07:59:13.210 072 13077.94 473.00 56801.70 88888.00 2009-03-13 07:59:14.210 072 13077.55 472.63 56802.31 88888.00 2009-03-13 07:59:15.210 072 13077.29 473.12 56802.31 88888.00 2009-03-13 07:59:16.210 072 13077.16 473.00 56801.82 88888.00 2009-03-13 07:59:17.210 072 13076.90 473.49 56802.07 88888.00 2009-03-13 07:59:18.210 072 13077.16 473.25 56802.43 88888.00 2009-03-13 07:59:19.210 072 13076.51 473.62 56802.43 88888.00 2009-03-13 07:59:20.210 072 13075.86 474.24 56803.16 88888.00 2009-03-13 07:59:21.210 072 13075.21 473.99 56802.31 88888.00 2009-03-13 07:59:22.210 072 13074.69 473.62 56802.31 88888.00 2009-03-13 07:59:23.210 072 13074.69 473.37 56802.19 88888.00 2009-03-13 07:59:24.210 072 13073.26 473.12 56802.31 88888.00 2009-03-13 07:59:25.210 072 13072.87 473.00 56802.68 88888.00 2009-03-13 07:59:26.210 072 13072.35 472.63 56801.82 88888.00 2009-03-13 07:59:27.210 072 13072.61 473.99 56802.07 88888.00 2009-03-13 07:59:28.210 072 13072.87 472.63 56802.68 88888.00 2009-03-13 07:59:29.210 072 13072.87 472.01 56802.19 88888.00 2009-03-13 07:59:30.210 072 13072.35 472.87 56802.07 88888.00 2009-03-13 07:59:31.210 072 13072.35 471.39 56801.82 88888.00 2009-03-13 07:59:32.210 072 13072.35 471.76 56801.57 88888.00 2009-03-13 07:59:33.210 072 13072.61 471.88 56801.33 88888.00 2009-03-13 07:59:34.210 072 13072.09 470.27 56801.57 88888.00 2009-03-13 07:59:35.210 072 13071.44 470.40 56801.57 88888.00 2009-03-13 07:59:36.210 072 13072.22 470.40 56801.33 88888.00 2009-03-13 07:59:37.210 072 13073.26 470.64 56801.09 88888.00 2009-03-13 07:59:38.210 072 13072.74 470.89 56801.57 88888.00 2009-03-13 07:59:39.210 072 13071.57 471.26 56801.45 88888.00 2009-03-13 07:59:40.210 072 13071.83 471.14 56801.57 88888.00 2009-03-13 07:59:41.210 072 13071.96 470.52 56801.45 88888.00 2009-03-13 07:59:42.210 072 13071.96 470.64 56800.72 88888.00 2009-03-13 07:59:43.210 072 13071.44 470.40 56801.45 88888.00 2009-03-13 07:59:44.210 072 13070.79 470.64 56801.57 88888.00 2009-03-13 07:59:45.210 072 13070.92 470.40 56801.70 88888.00 2009-03-13 07:59:46.210 072 13070.02 470.27 56800.84 88888.00 2009-03-13 07:59:47.210 072 13070.41 469.90 56801.33 88888.00 2009-03-13 07:59:48.210 072 13070.15 470.64 56800.60 88888.00 2009-03-13 07:59:49.210 072 13069.89 470.40 56800.96 88888.00 2009-03-13 07:59:50.210 072 13069.50 470.27 56800.84 88888.00 2009-03-13 07:59:51.210 072 13069.89 469.53 56800.72 88888.00 2009-03-13 07:59:52.210 072 13069.24 469.28 56800.84 88888.00 2009-03-13 07:59:53.210 072 13068.85 469.53 56800.84 88888.00 2009-03-13 07:59:54.210 072 13067.94 468.79 56800.23 88888.00 2009-03-13 07:59:55.210 072 13066.64 468.79 56800.35 88888.00 2009-03-13 08:00:00.209 072 13066.90 468.66 56798.27 88888.00 2009-03-13 08:00:01.209 072 13065.86 468.04 56798.77 88888.00 2009-03-13 08:00:02.209 072 13065.34 467.92 56798.40 88888.00 2009-03-13 08:00:03.209 072 13064.69 468.17 56798.27 88888.00 2009-03-13 08:00:04.209 072 13064.82 467.42 56797.66 88888.00 2009-03-13 08:00:05.209 072 13065.34 467.18 56798.15 88888.00 2009-03-13 08:00:06.209 072 13064.95 467.55 56797.79 88888.00 2009-03-13 08:00:07.209 072 13065.34 467.42 56798.15 88888.00 2009-03-13 08:00:08.209 072 13064.95 467.67 56797.79 88888.00 2009-03-13 08:00:09.209 072 13063.91 467.80 56797.66 88888.00 2009-03-13 08:00:10.209 072 13063.65 468.42 56797.66 88888.00 2009-03-13 08:00:11.209 072 13063.00 467.67 56796.44 88888.00 2009-03-13 08:00:12.209 072 13062.61 467.80 56796.93 88888.00 2009-03-13 08:00:13.209 072 13062.35 467.80 56796.32 88888.00 2009-03-13 08:00:14.209 072 13061.83 467.30 56796.44 88888.00 2009-03-13 08:00:15.209 072 13061.70 468.17 56795.59 88888.00 2009-03-13 08:00:16.209 072 13061.05 466.80 56795.95 88888.00 2009-03-13 08:00:17.209 072 13061.18 467.05 56796.20 88888.00 2009-03-13 08:00:18.209 072 13061.57 467.18 56795.71 88888.00 2009-03-13 08:00:19.209 072 13060.66 465.94 56795.83 88888.00 2009-03-13 08:00:20.209 072 13061.18 466.43 56795.59 88888.00 2009-03-13 08:00:21.209 072 13061.31 466.31 56795.22 88888.00 2009-03-13 08:00:22.209 072 13061.83 466.19 56794.48 88888.00 2009-03-13 08:00:23.209 072 13061.31 466.93 56794.24 88888.00 2009-03-13 08:00:24.209 072 13061.70 466.93 56794.97 88888.00 2009-03-13 08:00:25.209 072 13061.57 466.80 56794.73 88888.00 2009-03-13 08:00:26.209 072 13061.31 466.19 56794.97 88888.00 2009-03-13 08:00:27.209 072 13061.83 466.43 56794.73 88888.00 2009-03-13 08:00:28.209 072 13062.22 466.68 56794.12 88888.00 2009-03-13 08:00:29.209 072 13062.61 466.80 56794.48 88888.00 2009-03-13 08:00:30.209 072 13062.09 466.93 56794.48 88888.00 2009-03-13 08:00:31.209 072 13061.57 467.05 56794.73 88888.00 2009-03-13 08:00:32.209 072 13062.09 466.56 56794.36 88888.00 2009-03-13 08:00:33.209 072 13062.48 465.57 56794.73 88888.00 2009-03-13 08:00:34.209 072 13062.74 465.07 56794.00 88888.00 2009-03-13 08:00:35.209 072 13063.26 463.34 56794.61 88888.00 2009-03-13 08:00:36.209 072 13063.91 463.21 56794.48 88888.00 2009-03-13 08:00:37.209 072 13064.30 463.46 56794.36 88888.00 2009-03-13 08:00:38.209 072 13065.34 462.84 56794.24 88888.00 2009-03-13 08:00:39.209 072 13065.60 462.10 56794.61 88888.00 2009-03-13 08:00:40.209 072 13066.12 462.97 56794.48 88888.00 2009-03-13 08:00:41.209 072 13067.68 463.21 56795.22 88888.00 2009-03-13 08:00:42.209 072 13068.59 463.96 56794.85 88888.00 2009-03-13 08:00:43.209 072 13069.11 465.19 56794.85 88888.00 2009-03-13 08:00:44.209 072 13068.85 465.44 56795.34 88888.00 2009-03-13 08:00:45.209 072 13068.85 465.94 56796.20 88888.00 2009-03-13 08:00:46.209 072 13068.98 466.06 56796.07 88888.00 2009-03-13 08:00:47.209 072 13070.02 465.81 56795.95 88888.00 2009-03-13 08:00:48.209 072 13069.76 465.57 56797.66 88888.00 2009-03-13 08:00:49.209 072 13069.11 466.06 56797.54 88888.00 2009-03-13 08:00:50.209 072 13069.37 466.68 56797.42 88888.00 2009-03-13 08:00:51.209 072 13070.15 466.68 56797.05 88888.00 2009-03-13 08:00:52.209 072 13069.24 466.19 56797.54 88888.00 2009-03-13 08:00:53.209 072 13069.24 465.32 56797.79 88888.00 2009-03-13 08:00:54.209 072 13069.89 465.44 56797.54 88888.00 2009-03-13 08:00:55.209 072 13069.24 464.82 56797.42 88888.00 2009-03-13 08:00:56.209 072 13069.89 464.45 56797.66 88888.00 2009-03-13 08:00:57.209 072 13069.11 464.08 56798.27 88888.00 2009-03-13 08:00:58.209 072 13069.76 463.46 56797.91 88888.00 2009-03-13 08:00:59.209 072 13069.63 464.33 56798.27 88888.00 2009-03-13 08:01:00.209 072 13069.24 463.83 56797.66 88888.00 2009-03-13 08:01:01.209 072 13068.33 463.09 56798.15 88888.00 2009-03-13 08:01:02.209 072 13068.85 463.21 56797.91 88888.00 2009-03-13 08:01:03.209 072 13068.46 463.09 56798.52 88888.00 2009-03-13 08:01:04.209 072 13068.72 463.09 56797.66 88888.00 2009-03-13 08:01:05.209 072 13068.20 462.59 56797.54 88888.00 2009-03-13 08:01:06.209 072 13068.98 462.72 56798.27 88888.00 2009-03-13 08:01:07.209 072 13069.50 462.22 56798.15 88888.00 2009-03-13 08:01:08.209 072 13068.46 462.47 56798.27 88888.00 2009-03-13 08:01:09.209 072 13068.85 462.59 56798.40 88888.00 2009-03-13 08:01:10.209 072 13068.59 462.10 56797.79 88888.00 2009-03-13 08:01:11.209 072 13069.50 462.72 56798.64 88888.00 2009-03-13 08:01:12.209 072 13069.37 462.72 56799.01 88888.00 2009-03-13 08:01:13.209 072 13069.63 462.72 56798.77 88888.00 2009-03-13 08:01:14.209 072 13068.20 462.35 56798.15 88888.00 2009-03-13 08:01:15.209 072 13068.59 461.73 56798.52 88888.00 2009-03-13 08:01:16.209 072 13068.20 461.73 56798.15 88888.00 2009-03-13 08:01:17.209 072 13067.68 460.98 56798.64 88888.00 2009-03-13 08:01:18.209 072 13067.81 460.98 56797.91 88888.00 2009-03-13 08:01:19.209 072 13068.33 460.24 56798.77 88888.00 2009-03-13 08:01:20.209 072 13068.98 460.12 56798.64 88888.00 2009-03-13 08:01:21.209 072 13069.50 460.61 56798.27 88888.00 2009-03-13 08:01:22.209 072 13070.28 460.98 56798.15 88888.00 2009-03-13 08:01:23.209 072 13070.67 461.97 56798.77 88888.00 2009-03-13 08:01:24.209 072 13069.63 461.97 56798.89 88888.00 2009-03-13 08:01:25.209 072 13068.98 461.60 56798.64 88888.00 2009-03-13 08:01:26.209 072 13068.98 461.36 56799.01 88888.00 2009-03-13 08:01:27.209 072 13069.37 461.36 56799.13 88888.00 2009-03-13 08:01:28.209 072 13069.63 461.23 56799.13 88888.00 2009-03-13 08:01:29.209 072 13068.98 461.36 56799.99 88888.00 2009-03-13 08:01:30.209 072 13068.85 461.85 56799.99 88888.00 2009-03-13 08:01:31.209 072 13067.68 462.22 56799.86 88888.00 2009-03-13 08:01:32.209 072 13067.42 461.73 56799.86 88888.00 2009-03-13 08:01:33.209 072 13066.12 460.98 56799.74 88888.00 2009-03-13 08:01:34.209 072 13066.77 460.12 56799.01 88888.00 2009-03-13 08:01:35.209 072 13066.51 459.00 56799.62 88888.00 2009-03-13 08:01:36.209 072 13066.77 459.25 56799.50 88888.00 2009-03-13 08:01:37.209 072 13066.25 459.00 56799.50 88888.00 2009-03-13 08:01:38.209 072 13066.51 457.52 56799.38 88888.00 2009-03-13 08:01:39.209 072 13066.64 457.89 56799.99 88888.00 2009-03-13 08:01:40.209 072 13067.03 458.63 56799.74 88888.00 2009-03-13 08:01:41.209 072 13066.90 458.63 56799.13 88888.00 2009-03-13 08:01:42.209 072 13066.38 458.26 56800.11 88888.00 2009-03-13 08:01:43.209 072 13066.77 457.52 56798.89 88888.00 2009-03-13 08:01:44.209 072 13067.03 457.76 56799.25 88888.00 2009-03-13 08:01:45.209 072 13067.29 458.01 56799.50 88888.00 2009-03-13 08:01:46.209 072 13067.29 458.14 56799.25 88888.00 2009-03-13 08:01:47.209 072 13067.29 458.26 56799.38 88888.00 2009-03-13 08:01:48.209 072 13068.07 458.38 56799.25 88888.00 2009-03-13 08:01:49.209 072 13067.16 459.25 56799.86 88888.00 2009-03-13 08:01:50.209 072 13066.90 459.50 56799.74 88888.00 2009-03-13 08:01:51.209 072 13066.12 459.87 56799.38 88888.00 2009-03-13 08:01:52.209 072 13065.08 460.36 56799.62 88888.00 2009-03-13 08:01:53.209 072 13064.69 459.62 56799.99 88888.00 2009-03-13 08:01:54.209 072 13063.78 458.88 56799.13 88888.00 2009-03-13 08:01:55.209 072 13063.00 459.62 56799.74 88888.00 2009-03-13 08:01:56.209 072 13061.70 458.26 56799.38 88888.00 2009-03-13 08:01:57.209 072 13060.92 457.52 56798.64 88888.00 2009-03-13 08:01:58.209 072 13059.62 456.03 56798.15 88888.00 2009-03-13 08:01:59.209 072 13059.88 455.66 56798.03 88888.00 2009-03-13 08:02:00.209 072 13059.10 455.91 56798.27 88888.00 2009-03-13 08:02:01.209 072 13059.75 455.78 56798.03 88888.00 2009-03-13 08:02:02.209 072 13059.36 455.41 56798.15 88888.00 2009-03-13 08:02:03.209 072 13058.71 456.03 56798.03 88888.00 2009-03-13 08:02:04.209 072 13058.97 455.66 56797.18 88888.00 2009-03-13 08:02:05.209 072 13058.45 455.53 56797.30 88888.00 2009-03-13 08:02:06.209 072 13058.32 455.53 56798.15 88888.00 2009-03-13 08:02:07.209 072 13057.80 454.79 56797.30 88888.00 2009-03-13 08:02:08.209 072 13057.28 454.92 56797.30 88888.00 2009-03-13 08:02:09.209 072 13057.67 454.67 56797.18 88888.00 2009-03-13 08:02:10.209 072 13057.02 454.79 56797.18 88888.00 2009-03-13 08:02:11.209 072 13058.06 454.92 56796.68 88888.00 2009-03-13 08:02:12.209 072 13056.89 455.16 56796.56 88888.00 2009-03-13 08:02:13.209 072 13056.89 454.92 56797.30 88888.00 2009-03-13 08:02:14.209 072 13057.15 455.04 56796.81 88888.00 2009-03-13 08:02:15.209 072 13056.63 454.92 56797.18 88888.00 2009-03-13 08:02:16.209 072 13056.89 455.41 56795.95 88888.00 2009-03-13 08:02:17.209 072 13056.37 455.66 56796.68 88888.00 2009-03-13 08:02:18.209 072 13055.98 455.91 56796.44 88888.00 2009-03-13 08:02:19.209 072 13055.72 455.41 56796.68 88888.00 2009-03-13 08:02:20.209 072 13055.72 454.67 56795.95 88888.00 2009-03-13 08:02:21.209 072 13055.98 454.54 56796.32 88888.00 2009-03-13 08:02:22.209 072 13055.85 453.55 56796.44 88888.00 2009-03-13 08:02:23.209 072 13056.11 453.68 56795.83 88888.00 2009-03-13 08:02:24.209 072 13056.50 453.80 56796.20 88888.00 2009-03-13 08:02:25.209 072 13056.37 454.42 56796.93 88888.00 2009-03-13 08:02:26.209 072 13056.37 454.17 56796.44 88888.00 2009-03-13 08:02:27.209 072 13055.46 453.92 56796.56 88888.00 2009-03-13 08:02:28.209 072 13055.72 454.17 56797.18 88888.00 2009-03-13 08:02:29.209 072 13056.24 453.55 56797.18 88888.00 2009-03-13 08:02:30.209 072 13056.50 453.68 56796.93 88888.00 2009-03-13 08:02:31.209 072 13057.67 453.80 56796.68 88888.00 2009-03-13 08:02:32.209 072 13058.19 453.92 56796.81 88888.00 2009-03-13 08:02:33.209 072 13058.84 453.68 56797.42 88888.00 2009-03-13 08:02:34.209 072 13059.49 454.67 56796.56 88888.00 2009-03-13 08:02:35.209 072 13059.10 455.04 56797.30 88888.00 2009-03-13 08:02:36.209 072 13059.10 455.53 56797.91 88888.00 2009-03-13 08:02:37.209 072 13058.71 455.53 56797.18 88888.00 2009-03-13 08:02:38.209 072 13058.71 454.79 56798.03 88888.00 2009-03-13 08:02:39.209 072 13059.36 455.16 56798.15 88888.00 2009-03-13 08:02:41.209 072 13058.97 455.04 56798.52 88888.00 2009-03-13 08:02:42.209 072 13059.88 454.54 56798.77 88888.00 2009-03-13 08:02:43.209 072 13059.23 455.29 56798.89 88888.00 2009-03-13 08:02:44.209 072 13060.01 454.54 56799.01 88888.00 2009-03-13 08:02:45.209 072 13060.79 454.42 56798.64 88888.00 2009-03-13 08:02:46.209 072 13060.14 454.67 56799.86 88888.00 2009-03-13 08:02:47.209 072 13060.53 454.42 56799.86 88888.00 2009-03-13 08:02:48.209 072 13060.92 455.04 56799.86 88888.00 2009-03-13 08:02:49.209 072 13060.79 455.41 56800.23 88888.00 2009-03-13 08:02:50.209 072 13060.79 454.54 56800.60 88888.00 2009-03-13 08:02:51.209 072 13061.05 455.04 56799.74 88888.00 2009-03-13 08:02:52.209 072 13059.49 455.66 56800.35 88888.00 2009-03-13 08:02:53.209 072 13059.23 455.16 56800.72 88888.00 2009-03-13 08:02:54.209 072 13059.23 454.67 56800.48 88888.00 2009-03-13 08:02:55.209 072 13058.97 453.30 56800.84 88888.00 2009-03-13 08:02:56.209 072 13058.19 453.18 56800.11 88888.00 2009-03-13 08:02:57.209 072 13058.32 453.55 56800.48 88888.00 2009-03-13 08:02:58.209 072 13059.10 453.30 56801.33 88888.00 2009-03-13 08:02:59.209 072 13059.23 453.06 56800.84 88888.00 2009-03-13 08:03:00.209 072 13058.97 453.18 56801.09 88888.00 2009-03-13 08:03:01.209 072 13059.10 452.81 56800.96 88888.00 2009-03-13 08:03:02.209 072 13058.84 452.07 56800.96 88888.00 2009-03-13 08:03:03.209 072 13057.80 451.57 56800.96 88888.00 2009-03-13 08:03:04.209 072 13057.93 450.70 56801.33 88888.00 2009-03-13 08:03:05.209 072 13058.19 450.08 56800.72 88888.00 2009-03-13 08:03:06.209 072 13057.93 451.08 56801.33 88888.00 2009-03-13 08:03:07.209 072 13057.67 450.95 56801.21 88888.00 2009-03-13 08:03:08.209 072 13057.41 450.83 56800.72 88888.00 2009-03-13 08:03:09.209 072 13056.89 450.58 56801.57 88888.00 2009-03-13 08:03:10.209 072 13056.76 450.83 56801.09 88888.00 2009-03-13 08:03:11.209 072 13056.11 449.71 56800.96 88888.00 2009-03-13 08:03:12.209 072 13054.94 448.97 56800.84 88888.00 2009-03-13 08:03:13.209 072 13054.03 448.60 56801.33 88888.00 2009-03-13 08:03:14.209 072 13053.51 447.98 56801.94 88888.00 2009-03-13 08:03:15.209 072 13053.64 447.98 56801.45 88888.00 2009-03-13 08:03:16.209 072 13053.77 447.73 56801.45 88888.00 2009-03-13 08:03:17.209 072 13052.35 447.86 56801.57 88888.00 2009-03-13 08:03:18.209 072 13053.51 447.36 56801.21 88888.00 2009-03-13 08:03:19.209 072 13052.48 448.10 56801.21 88888.00 2009-03-13 08:03:20.209 072 13051.57 447.48 56801.33 88888.00 2009-03-13 08:03:21.209 072 13051.31 447.61 56801.82 88888.00 2009-03-13 08:03:22.209 072 13051.57 446.99 56800.60 88888.00 2009-03-13 08:03:23.209 072 13050.40 447.48 56800.60 88888.00 2009-03-13 08:03:24.209 072 13050.53 447.36 56800.48 88888.00 2009-03-13 08:03:25.209 072 13049.23 447.48 56800.11 88888.00 2009-03-13 08:03:26.209 072 13048.19 447.36 56800.11 88888.00 2009-03-13 08:03:27.209 072 13046.89 447.24 56800.11 88888.00 2009-03-13 08:03:28.209 072 13046.24 446.62 56799.99 88888.00 2009-03-13 08:03:29.209 072 13046.50 446.74 56799.38 88888.00 2009-03-13 08:03:30.209 072 13045.46 446.86 56799.25 88888.00 2009-03-13 08:03:31.209 072 13045.59 446.25 56799.13 88888.00 2009-03-13 08:03:32.209 072 13044.68 445.50 56799.38 88888.00 2009-03-13 08:03:33.209 072 13043.64 446.25 56799.13 88888.00 2009-03-13 08:03:34.209 072 13044.29 445.25 56798.77 88888.00 2009-03-13 08:03:35.209 072 13043.25 445.50 56798.52 88888.00 2009-03-13 08:03:36.209 072 13043.12 445.13 56798.15 88888.00 2009-03-13 08:03:37.209 072 13042.86 445.25 56797.18 88888.00 2009-03-13 08:03:38.209 072 13043.51 444.51 56797.91 88888.00 2009-03-13 08:03:39.209 072 13042.73 444.26 56797.91 88888.00 2009-03-13 08:03:40.209 072 13043.64 444.39 56797.79 88888.00 2009-03-13 08:03:41.209 072 13044.42 444.39 56797.66 88888.00 2009-03-13 08:03:42.209 072 13043.77 444.51 56796.93 88888.00 2009-03-13 08:03:43.209 072 13043.25 444.02 56796.68 88888.00 2009-03-13 08:03:44.209 072 13043.90 443.89 56796.44 88888.00 2009-03-13 08:03:45.209 072 13043.90 443.27 56797.05 88888.00 2009-03-13 08:03:46.209 072 13043.90 443.40 56796.56 88888.00 2009-03-13 08:03:47.209 072 13044.16 442.78 56796.81 88888.00 2009-03-13 08:03:48.209 072 13044.03 443.40 56797.42 88888.00 2009-03-13 08:03:49.209 072 13044.42 444.14 56796.93 88888.00 2009-03-13 08:03:50.209 072 13044.42 443.89 56796.81 88888.00 2009-03-13 08:03:51.209 072 13044.94 445.01 56797.42 88888.00 2009-03-13 08:03:52.209 072 13045.07 444.64 56796.56 88888.00 2009-03-13 08:03:53.209 072 13043.51 444.88 56797.18 88888.00 2009-03-13 08:03:54.209 072 13044.16 445.38 56797.42 88888.00 2009-03-13 08:03:55.209 072 13043.90 445.50 56797.91 88888.00 2009-03-13 08:03:56.209 072 13043.64 446.12 56797.54 88888.00 2009-03-13 08:03:57.209 072 13043.12 445.63 56797.66 88888.00 2009-03-13 08:03:58.209 072 13044.03 445.25 56797.30 88888.00 2009-03-13 08:03:59.209 072 13043.25 445.50 56797.79 88888.00 2009-03-13 08:04:00.209 072 13042.60 444.51 56796.93 88888.00 2009-03-13 08:04:01.209 072 13043.90 443.89 56797.79 88888.00 2009-03-13 08:04:02.209 072 13043.64 443.89 56797.54 88888.00 2009-03-13 08:04:03.209 072 13044.03 443.40 56797.30 88888.00 2009-03-13 08:04:04.209 072 13043.90 443.40 56797.66 88888.00 2009-03-13 08:04:05.209 072 13044.42 443.03 56797.79 88888.00 2009-03-13 08:04:06.209 072 13044.03 442.65 56797.42 88888.00 2009-03-13 08:04:07.209 072 13043.90 442.53 56798.27 88888.00 2009-03-13 08:04:08.209 072 13045.59 441.91 56798.64 88888.00 2009-03-13 08:04:09.209 072 13045.85 442.03 56798.15 88888.00 2009-03-13 08:04:10.209 072 13046.63 443.03 56798.52 88888.00 2009-03-13 08:04:11.209 072 13046.50 442.78 56799.62 88888.00 2009-03-13 08:04:12.209 072 13047.02 443.40 56799.62 88888.00 2009-03-13 08:04:13.209 072 13047.54 443.64 56799.74 88888.00 2009-03-13 08:04:14.209 072 13048.58 443.15 56799.86 88888.00 2009-03-13 08:04:15.209 072 13048.32 443.77 56800.35 88888.00 2009-03-13 08:04:16.209 072 13048.19 443.52 56800.96 88888.00 2009-03-13 08:04:17.209 072 13048.32 444.14 56801.45 88888.00 2009-03-13 08:04:18.209 072 13048.45 443.89 56800.96 88888.00 2009-03-13 08:04:19.209 072 13048.45 444.02 56801.94 88888.00 2009-03-13 08:04:20.209 072 13047.93 442.53 56801.70 88888.00 2009-03-13 08:04:21.209 072 13048.19 442.28 56802.19 88888.00 2009-03-13 08:04:22.209 072 13047.80 441.66 56802.19 88888.00 2009-03-13 08:04:23.209 072 13047.80 441.29 56802.80 88888.00 2009-03-13 08:04:24.209 072 13049.36 442.03 56803.04 88888.00 2009-03-13 08:04:25.209 072 13050.27 442.53 56803.41 88888.00 2009-03-13 08:04:26.209 072 13051.05 443.03 56803.41 88888.00 2009-03-13 08:04:27.209 072 13051.31 443.52 56804.02 88888.00 2009-03-13 08:04:28.209 072 13051.70 443.40 56804.63 88888.00 2009-03-13 08:04:29.209 072 13052.22 443.40 56805.12 88888.00 2009-03-13 08:04:30.209 072 13053.12 443.03 56805.24 88888.00 2009-03-13 08:04:31.209 072 13052.74 444.02 56805.73 88888.00 2009-03-13 08:04:32.209 072 13053.90 443.52 56805.98 88888.00 2009-03-13 08:04:33.209 072 13053.00 443.77 56805.73 88888.00 2009-03-13 08:04:34.209 072 13052.87 443.27 56807.08 88888.00 2009-03-13 08:04:35.209 072 13053.00 442.90 56806.10 88888.00 2009-03-13 08:04:36.209 072 13053.25 443.15 56806.59 88888.00 2009-03-13 08:04:37.209 072 13053.90 442.28 56807.57 88888.00 2009-03-13 08:04:38.209 072 13052.74 443.15 56807.57 88888.00 2009-03-13 08:04:39.209 072 13052.22 442.78 56808.05 88888.00 2009-03-13 08:04:41.209 072 13053.64 442.65 56808.79 88888.00 2009-03-13 08:04:42.209 072 13052.87 442.53 56808.91 88888.00 2009-03-13 08:04:43.209 072 13053.00 443.64 56808.67 88888.00 2009-03-13 08:04:44.209 072 13053.00 443.52 56808.67 88888.00 2009-03-13 08:04:45.209 072 13053.00 443.40 56809.77 88888.00 2009-03-13 08:04:46.209 072 13054.29 443.52 56809.52 88888.00 2009-03-13 08:04:47.209 072 13053.64 443.77 56810.01 88888.00 2009-03-13 08:04:48.209 072 13054.03 444.02 56809.28 88888.00 2009-03-13 08:04:49.209 072 13053.00 443.52 56810.13 88888.00 2009-03-13 08:04:50.209 072 13052.74 443.64 56810.38 88888.00 2009-03-13 08:04:51.209 072 13052.87 443.40 56810.01 88888.00 2009-03-13 08:04:52.209 072 13052.35 442.03 56811.11 88888.00 2009-03-13 08:04:53.209 072 13053.00 441.91 56811.23 88888.00 2009-03-13 08:04:54.209 072 13053.90 441.29 56811.48 88888.00 2009-03-13 08:04:55.209 072 13054.94 441.54 56811.60 88888.00 2009-03-13 08:04:56.209 072 13055.59 441.91 56811.97 88888.00 2009-03-13 08:04:57.209 072 13056.24 441.91 56812.70 88888.00 2009-03-13 08:04:58.209 072 13056.63 442.16 56812.95 88888.00 2009-03-13 08:04:59.209 072 13057.28 442.16 56812.95 88888.00 2009-03-13 08:05:00.209 072 13056.63 441.79 56812.82 88888.00 2009-03-13 08:05:01.209 072 13057.54 442.65 56814.17 88888.00 2009-03-13 08:05:02.209 072 13057.28 442.16 56813.80 88888.00 2009-03-13 08:05:03.209 072 13057.41 442.16 56814.41 88888.00 2009-03-13 08:05:04.209 072 13057.80 442.41 56814.54 88888.00 2009-03-13 08:05:05.209 072 13057.28 442.65 56815.02 88888.00 2009-03-13 08:05:06.209 072 13057.93 442.28 56815.52 88888.00 2009-03-13 08:05:07.209 072 13057.41 442.53 56816.37 88888.00 2009-03-13 08:05:08.209 072 13057.93 442.41 56815.88 88888.00 2009-03-13 08:05:09.209 072 13058.32 443.15 56816.86 88888.00 2009-03-13 08:05:10.209 072 13058.71 442.90 56816.61 88888.00 2009-03-13 08:05:11.209 072 13058.58 442.28 56816.86 88888.00 2009-03-13 08:05:12.209 072 13059.10 442.16 56817.35 88888.00 2009-03-13 08:05:13.209 072 13058.71 442.41 56817.71 88888.00 2009-03-13 08:05:14.209 072 13059.62 442.53 56818.57 88888.00 2009-03-13 08:05:15.209 072 13059.75 442.28 56817.84 88888.00 2009-03-13 08:05:16.209 072 13060.40 442.53 56818.20 88888.00 2009-03-13 08:05:17.209 072 13059.88 443.15 56819.43 88888.00 2009-03-13 08:05:18.209 072 13059.75 442.78 56819.67 88888.00 2009-03-13 08:05:19.209 072 13058.97 442.90 56819.55 88888.00 2009-03-13 08:05:20.209 072 13058.84 442.90 56819.67 88888.00 2009-03-13 08:05:21.209 072 13058.97 443.64 56820.04 88888.00 2009-03-13 08:05:22.209 072 13058.84 443.15 56820.28 88888.00 2009-03-13 08:05:23.209 072 13058.45 442.78 56820.41 88888.00 2009-03-13 08:05:24.209 072 13058.71 443.27 56821.14 88888.00 2009-03-13 08:05:25.209 072 13058.45 442.16 56822.24 88888.00 2009-03-13 08:05:26.209 072 13058.45 442.03 56821.50 88888.00 2009-03-13 08:05:27.209 072 13057.67 443.15 56821.50 88888.00 2009-03-13 08:05:28.209 072 13057.54 443.27 56822.36 88888.00 2009-03-13 08:05:29.209 072 13057.93 442.65 56821.38 88888.00 2009-03-13 08:05:30.209 072 13057.54 442.78 56822.36 88888.00 2009-03-13 08:05:31.209 072 13057.54 442.41 56822.00 88888.00 2009-03-13 08:05:32.209 072 13056.63 442.41 56822.73 88888.00 2009-03-13 08:05:33.209 072 13055.98 442.41 56822.61 88888.00 2009-03-13 08:05:34.209 072 13055.85 442.53 56822.97 88888.00 2009-03-13 08:05:35.209 072 13056.24 442.28 56822.85 88888.00 2009-03-13 08:05:36.209 072 13055.72 442.41 56824.07 88888.00 2009-03-13 08:05:37.209 072 13055.85 442.16 56823.46 88888.00 2009-03-13 08:05:38.209 072 13055.07 441.79 56824.32 88888.00 2009-03-13 08:05:39.209 072 13054.81 441.91 56823.83 88888.00 2009-03-13 08:05:40.209 072 13054.16 441.79 56823.58 88888.00 2009-03-13 08:05:41.209 072 13053.51 441.41 56824.44 88888.00 2009-03-13 08:05:42.209 072 13053.77 441.04 56823.83 88888.00 2009-03-13 08:05:43.209 072 13052.87 440.80 56824.07 88888.00 2009-03-13 08:05:44.209 072 13053.25 440.18 56824.20 88888.00 2009-03-13 08:05:45.209 072 13054.03 440.92 56824.68 88888.00 2009-03-13 08:05:46.209 072 13054.29 440.92 56824.56 88888.00 2009-03-13 08:05:47.209 072 13053.38 440.92 56824.44 88888.00 2009-03-13 08:05:48.209 072 13053.38 440.42 56825.54 88888.00 2009-03-13 08:05:49.209 072 13054.16 440.18 56825.05 88888.00 2009-03-13 08:05:50.209 072 13053.64 440.30 56825.42 88888.00 2009-03-13 08:05:51.209 072 13052.87 440.30 56825.30 88888.00 2009-03-13 08:05:52.209 072 13053.12 439.06 56825.91 88888.00 2009-03-13 08:05:53.209 072 13053.00 439.80 56825.54 88888.00 2009-03-13 08:05:54.209 072 13052.87 440.18 56826.27 88888.00 2009-03-13 08:05:55.209 072 13051.96 440.18 56826.03 88888.00 2009-03-13 08:05:56.209 072 13051.96 440.67 56826.27 88888.00 2009-03-13 08:05:57.209 072 13051.96 440.42 56826.15 88888.00 2009-03-13 08:05:58.209 072 13051.57 440.18 56826.39 88888.00 2009-03-13 08:05:59.209 072 13050.27 440.18 56825.79 88888.00 2009-03-13 08:06:00.209 072 13050.79 439.80 56827.01 88888.00 2009-03-13 08:06:01.209 072 13049.75 439.43 56826.39 88888.00 2009-03-13 08:06:02.209 072 13049.75 439.68 56827.01 88888.00 2009-03-13 08:06:03.209 072 13050.01 439.43 56826.52 88888.00 2009-03-13 08:06:04.209 072 13050.66 439.31 56827.13 88888.00 2009-03-13 08:06:05.209 072 13049.88 438.69 56827.62 88888.00 2009-03-13 08:06:06.209 072 13049.75 439.19 56827.50 88888.00 2009-03-13 08:06:07.209 072 13049.49 439.56 56827.62 88888.00 2009-03-13 08:06:08.209 072 13050.79 439.31 56827.74 88888.00 2009-03-13 08:06:09.209 072 13051.18 439.68 56827.98 88888.00 2009-03-13 08:06:10.209 072 13049.88 439.56 56827.86 88888.00 2009-03-13 08:06:11.209 072 13050.01 439.68 56828.35 88888.00 2009-03-13 08:06:12.209 072 13049.23 439.43 56828.84 88888.00 2009-03-13 08:06:13.209 072 13049.49 440.18 56828.11 88888.00 2009-03-13 08:06:14.209 072 13048.58 439.93 56828.11 88888.00 2009-03-13 08:06:15.209 072 13048.32 439.80 56828.60 88888.00 2009-03-13 08:06:16.209 072 13047.67 439.68 56829.09 88888.00 2009-03-13 08:06:17.209 072 13047.67 440.30 56828.72 88888.00 2009-03-13 08:06:18.209 072 13046.89 440.42 56829.33 88888.00 2009-03-13 08:06:19.209 072 13046.89 439.43 56829.09 88888.00 2009-03-13 08:06:20.209 072 13046.50 440.67 56829.21 88888.00 2009-03-13 08:06:21.209 072 13046.11 440.42 56829.21 88888.00 2009-03-13 08:06:22.209 072 13045.33 440.18 56829.70 88888.00 2009-03-13 08:06:23.209 072 13044.03 439.56 56829.33 88888.00 2009-03-13 08:06:24.209 072 13044.03 439.93 56829.45 88888.00 2009-03-13 08:06:25.209 072 13043.77 439.56 56829.70 88888.00 2009-03-13 08:06:26.209 072 13043.25 439.68 56829.82 88888.00 2009-03-13 08:06:27.209 072 13042.73 439.68 56829.57 88888.00 2009-03-13 08:06:28.209 072 13042.47 439.56 56829.82 88888.00 2009-03-13 08:06:29.209 072 13041.82 439.43 56830.19 88888.00 2009-03-13 08:06:30.209 072 13041.69 439.56 56830.06 88888.00 2009-03-13 08:06:31.209 072 13041.04 439.19 56829.70 88888.00 2009-03-13 08:06:32.209 072 13042.21 439.19 56830.06 88888.00 2009-03-13 08:06:33.209 072 13042.21 439.06 56829.82 88888.00 2009-03-13 08:06:34.209 072 13042.21 438.57 56829.82 88888.00 2009-03-13 08:06:35.209 072 13042.60 439.31 56830.55 88888.00 2009-03-13 08:06:36.209 072 13042.47 438.94 56830.55 88888.00 2009-03-13 08:06:37.209 072 13042.34 438.81 56830.92 88888.00 2009-03-13 08:06:38.209 072 13043.12 437.95 56830.80 88888.00 2009-03-13 08:06:39.209 072 13042.86 438.69 56831.53 88888.00 2009-03-13 08:06:40.209 072 13043.12 437.95 56831.04 88888.00 2009-03-13 08:06:41.209 072 13043.64 438.32 56831.41 88888.00 2009-03-13 08:06:42.209 072 13043.51 438.81 56831.53 88888.00 2009-03-13 08:06:43.209 072 13043.64 438.19 56831.53 88888.00 2009-03-13 08:06:44.209 072 13044.16 439.31 56832.14 88888.00 2009-03-13 08:06:45.209 072 13044.03 440.18 56832.51 88888.00 2009-03-13 08:06:46.209 072 13044.68 439.93 56833.36 88888.00 2009-03-13 08:06:47.209 072 13044.55 440.18 56832.63 88888.00 2009-03-13 08:06:48.209 072 13044.55 440.05 56833.61 88888.00 2009-03-13 08:06:49.209 072 13044.81 441.17 56833.61 88888.00 2009-03-13 08:06:50.209 072 13044.42 441.04 56833.73 88888.00 2009-03-13 08:06:51.209 072 13043.64 440.80 56833.98 88888.00 2009-03-13 08:06:52.209 072 13042.86 441.54 56834.46 88888.00 2009-03-13 08:06:53.209 072 13042.60 441.04 56833.86 88888.00 2009-03-13 08:06:54.209 072 13041.69 441.17 56834.34 88888.00 2009-03-13 08:06:55.209 072 13041.56 441.29 56834.95 88888.00 2009-03-13 08:06:56.209 072 13040.78 440.18 56834.95 88888.00 2009-03-13 08:06:57.209 072 13040.52 441.04 56834.83 88888.00 2009-03-13 08:06:58.209 072 13040.13 440.92 56834.46 88888.00 2009-03-13 08:06:59.209 072 13040.13 440.92 56834.34 88888.00 2009-03-13 08:07:00.209 072 13039.61 439.80 56835.20 88888.00 2009-03-13 08:07:01.209 072 13040.39 441.41 56835.32 88888.00 2009-03-13 08:07:02.209 072 13039.61 440.67 56835.45 88888.00 2009-03-13 08:07:03.209 072 13039.48 439.93 56834.46 88888.00 2009-03-13 08:07:04.209 072 13038.96 440.30 56834.95 88888.00 2009-03-13 08:07:05.209 072 13039.35 440.05 56835.20 88888.00 2009-03-13 08:07:06.209 072 13039.35 440.05 56835.08 88888.00 2009-03-13 08:07:07.209 072 13038.57 440.18 56835.45 88888.00 2009-03-13 08:07:08.209 072 13039.48 440.42 56836.05 88888.00 2009-03-13 08:07:09.209 072 13039.61 440.18 56836.30 88888.00 2009-03-13 08:07:10.209 072 13038.70 440.67 56836.18 88888.00 2009-03-13 08:07:11.209 072 13039.48 441.04 56836.91 88888.00 2009-03-13 08:07:12.209 072 13039.61 440.92 56836.91 88888.00 2009-03-13 08:07:13.209 072 13039.22 440.55 56837.52 88888.00 2009-03-13 08:07:14.209 072 13038.70 440.55 56837.77 88888.00 2009-03-13 08:07:15.209 072 13039.22 440.92 56837.28 88888.00 2009-03-13 08:07:16.209 072 13038.70 439.93 56838.01 88888.00 2009-03-13 08:07:17.209 072 13039.35 440.80 56838.01 88888.00 2009-03-13 08:07:18.209 072 13039.61 440.05 56838.13 88888.00 2009-03-13 08:07:19.209 072 13040.00 441.04 56838.25 88888.00 2009-03-13 08:07:20.209 072 13040.00 440.80 56838.62 88888.00 2009-03-13 08:07:21.209 072 13041.04 440.55 56839.48 88888.00 2009-03-13 08:07:22.209 072 13041.43 440.80 56839.60 88888.00 2009-03-13 08:07:23.209 072 13042.86 440.80 56840.21 88888.00 2009-03-13 08:07:24.209 072 13043.77 441.04 56840.09 88888.00 2009-03-13 08:07:25.209 072 13043.90 440.80 56841.19 88888.00 2009-03-13 08:07:26.209 072 13045.20 441.54 56841.31 88888.00 2009-03-13 08:07:27.209 072 13045.85 442.65 56842.54 88888.00 2009-03-13 08:07:28.209 072 13045.85 442.65 56842.78 88888.00 2009-03-13 08:07:29.209 072 13046.24 441.66 56843.27 88888.00 2009-03-13 08:07:30.209 072 13046.63 441.79 56843.39 88888.00 2009-03-13 08:07:31.209 072 13047.02 442.28 56843.64 88888.00 2009-03-13 08:07:32.209 072 13047.93 442.03 56844.37 88888.00 2009-03-13 08:07:33.209 072 13048.71 442.28 56845.23 88888.00 2009-03-13 08:07:34.209 072 13049.23 442.41 56844.98 88888.00 2009-03-13 08:07:35.209 072 13049.49 443.27 56845.84 88888.00 2009-03-13 08:07:36.209 072 13049.88 442.90 56847.18 88888.00 2009-03-13 08:07:37.209 072 13049.75 442.65 56846.45 88888.00 2009-03-13 08:07:38.209 072 13051.18 443.03 56848.04 88888.00 2009-03-13 08:07:39.209 072 13050.66 442.90 56848.16 88888.00 2009-03-13 08:07:40.209 072 13050.27 443.15 56848.77 88888.00 2009-03-13 08:07:41.209 072 13050.40 443.03 56849.26 88888.00 2009-03-13 08:07:42.209 072 13050.27 442.90 56849.38 88888.00 2009-03-13 08:07:43.209 072 13049.75 442.90 56849.99 88888.00 2009-03-13 08:07:44.209 072 13049.23 442.53 56850.36 88888.00 2009-03-13 08:07:45.209 072 13049.23 443.03 56851.21 88888.00 2009-03-13 08:07:46.209 072 13048.84 443.40 56851.21 88888.00 2009-03-13 08:07:47.209 072 13047.80 442.65 56851.70 88888.00 2009-03-13 08:07:48.209 072 13047.02 442.03 56851.83 88888.00 2009-03-13 08:07:49.209 072 13046.76 442.65 56852.32 88888.00 2009-03-13 08:07:50.209 072 13046.11 442.16 56851.95 88888.00 2009-03-13 08:07:51.209 072 13045.85 441.91 56852.93 88888.00 2009-03-13 08:07:52.209 072 13045.33 442.16 56852.68 88888.00 2009-03-13 08:07:53.209 072 13045.07 442.41 56853.29 88888.00 2009-03-13 08:07:54.209 072 13045.07 442.53 56853.29 88888.00 2009-03-13 08:07:55.209 072 13044.55 441.91 56853.29 88888.00 2009-03-13 08:07:56.209 072 13045.07 442.03 56853.91 88888.00 2009-03-13 08:07:57.209 072 13044.68 441.91 56854.03 88888.00 2009-03-13 08:07:58.209 072 13044.81 441.91 56854.76 88888.00 2009-03-13 08:07:59.209 072 13044.29 441.41 56854.15 88888.00 2009-03-13 08:08:00.209 072 13044.55 441.29 56855.01 88888.00 2009-03-13 08:08:01.209 072 13045.72 441.91 56854.88 88888.00 2009-03-13 08:08:02.209 072 13045.20 442.03 56856.23 88888.00 2009-03-13 08:08:03.209 072 13045.98 441.79 56856.35 88888.00 2009-03-13 08:08:04.209 072 13046.11 442.03 56856.84 88888.00 2009-03-13 08:08:05.209 072 13045.85 442.53 56856.96 88888.00 2009-03-13 08:08:06.209 072 13045.98 443.03 56857.45 88888.00 2009-03-13 08:08:07.209 072 13046.11 442.53 56857.70 88888.00 2009-03-13 08:08:08.209 072 13045.85 442.78 56858.31 88888.00 2009-03-13 08:08:09.209 072 13046.11 443.03 56858.68 88888.00 2009-03-13 08:08:10.209 072 13046.37 443.15 56858.68 88888.00 2009-03-13 08:08:11.209 072 13046.11 443.89 56859.04 88888.00 2009-03-13 08:08:12.209 072 13045.20 443.40 56859.53 88888.00 2009-03-13 08:08:13.209 072 13046.11 443.40 56859.77 88888.00 2009-03-13 08:08:14.209 072 13046.11 443.27 56860.14 88888.00 2009-03-13 08:08:15.209 072 13045.46 444.14 56860.14 88888.00 2009-03-13 08:08:16.209 072 13045.33 443.40 56861.12 88888.00 2009-03-13 08:08:17.209 072 13045.20 444.14 56861.73 88888.00 2009-03-13 08:08:18.209 072 13045.98 443.27 56861.61 88888.00 2009-03-13 08:08:19.209 072 13045.33 444.39 56861.98 88888.00 2009-03-13 08:08:20.209 072 13044.68 444.02 56861.73 88888.00 2009-03-13 08:08:21.209 072 13045.46 444.76 56862.10 88888.00 2009-03-13 08:08:22.209 072 13044.81 444.51 56862.59 88888.00 2009-03-13 08:08:23.209 072 13044.94 444.64 56862.95 88888.00 2009-03-13 08:08:24.209 072 13043.38 444.26 56863.69 88888.00 2009-03-13 08:08:25.209 072 13044.03 444.88 56863.69 88888.00 2009-03-13 08:08:26.209 072 13043.64 445.01 56864.18 88888.00 2009-03-13 08:08:27.209 072 13043.51 444.76 56864.66 88888.00 2009-03-13 08:08:28.209 072 13043.25 444.76 56864.42 88888.00 2009-03-13 08:08:29.209 072 13042.99 445.01 56865.28 88888.00 2009-03-13 08:08:30.209 072 13042.99 445.87 56865.03 88888.00 2009-03-13 08:08:31.209 072 13042.47 445.50 56865.64 88888.00 2009-03-13 08:08:32.209 072 13042.60 445.63 56866.13 88888.00 2009-03-13 08:08:33.209 072 13043.12 446.25 56866.99 88888.00 2009-03-13 08:08:34.209 072 13043.51 445.38 56866.25 88888.00 2009-03-13 08:08:35.209 072 13043.38 446.00 56866.87 88888.00 2009-03-13 08:08:36.209 072 13043.38 446.12 56866.87 88888.00 2009-03-13 08:08:37.209 072 13044.03 446.74 56867.84 88888.00 2009-03-13 08:08:38.209 072 13043.25 447.11 56867.60 88888.00 2009-03-13 08:08:39.209 072 13043.77 446.99 56868.70 88888.00 2009-03-13 08:08:40.209 072 13043.90 446.86 56868.95 88888.00 2009-03-13 08:08:41.209 072 13043.90 447.61 56869.43 88888.00 2009-03-13 08:08:42.209 072 13043.77 447.36 56869.55 88888.00 2009-03-13 08:08:43.209 072 13044.16 447.86 56869.80 88888.00 2009-03-13 08:08:44.209 072 13044.55 448.23 56871.27 88888.00 2009-03-13 08:08:45.209 072 13044.03 448.47 56871.14 88888.00 2009-03-13 08:08:46.209 072 13044.55 449.09 56872.12 88888.00 2009-03-13 08:08:47.209 072 13044.42 449.22 56872.25 88888.00 2009-03-13 08:08:48.209 072 13043.64 449.71 56872.25 88888.00 2009-03-13 08:08:49.209 072 13043.64 449.71 56872.98 88888.00 2009-03-13 08:08:50.209 072 13043.51 451.08 56873.35 88888.00 2009-03-13 08:08:51.209 072 13043.77 450.58 56873.96 88888.00 2009-03-13 08:08:52.209 072 13043.64 450.58 56873.96 88888.00 2009-03-13 08:08:53.209 072 13044.03 451.45 56874.69 88888.00 2009-03-13 08:08:54.209 072 13044.29 451.57 56875.30 88888.00 2009-03-13 08:08:55.209 072 13043.77 452.07 56875.30 88888.00 2009-03-13 08:08:56.209 072 13044.29 452.07 56875.30 88888.00 2009-03-13 08:08:57.209 072 13043.51 452.81 56876.04 88888.00 2009-03-13 08:08:58.209 072 13043.12 452.81 56876.40 88888.00 2009-03-13 08:08:59.209 072 13042.86 453.06 56876.04 88888.00 2009-03-13 08:09:00.209 072 13043.12 453.55 56875.30 88888.00 2009-03-13 08:09:01.209 072 13042.99 453.92 56876.77 88888.00 2009-03-13 08:09:02.209 072 13042.99 454.42 56876.89 88888.00 2009-03-13 08:09:03.209 072 13042.34 454.42 56876.89 88888.00 2009-03-13 08:09:04.209 072 13041.95 454.17 56877.75 88888.00 2009-03-13 08:09:05.209 072 13042.47 454.92 56877.62 88888.00 2009-03-13 08:09:06.209 072 13041.04 455.66 56877.87 88888.00 2009-03-13 08:09:07.209 072 13041.69 455.66 56877.99 88888.00 2009-03-13 08:09:08.209 072 13041.17 455.53 56878.60 88888.00 2009-03-13 08:09:09.209 072 13040.78 455.78 56878.85 88888.00 2009-03-13 08:09:10.209 072 13041.04 455.53 56879.09 88888.00 2009-03-13 08:09:11.209 072 13040.91 455.78 56878.73 88888.00 2009-03-13 08:09:12.209 072 13040.52 456.03 56879.09 88888.00 2009-03-13 08:09:13.209 072 13040.65 455.91 56879.58 88888.00 2009-03-13 08:09:14.209 072 13040.78 456.03 56879.70 88888.00 2009-03-13 08:09:15.209 072 13040.78 457.02 56879.34 88888.00 2009-03-13 08:09:16.209 072 13040.52 456.90 56879.95 88888.00 2009-03-13 08:09:17.209 072 13039.74 456.77 56880.68 88888.00 2009-03-13 08:09:18.209 072 13040.00 457.02 56879.82 88888.00 2009-03-13 08:09:19.209 072 13039.61 457.39 56880.56 88888.00 2009-03-13 08:09:20.209 072 13038.18 457.39 56880.07 88888.00 2009-03-13 08:09:21.209 072 13037.27 457.64 56879.95 88888.00 2009-03-13 08:09:22.209 072 13035.97 458.01 56880.68 88888.00 2009-03-13 08:09:23.209 072 13035.46 458.38 56880.68 88888.00 2009-03-13 08:09:24.209 072 13034.29 458.63 56881.17 88888.00 2009-03-13 08:09:25.209 072 13032.86 458.51 56880.80 88888.00 2009-03-13 08:09:26.209 072 13032.34 457.89 56881.05 88888.00 2009-03-13 08:09:27.209 072 13031.43 458.01 56880.93 88888.00 2009-03-13 08:09:28.209 072 13031.04 458.51 56880.44 88888.00 2009-03-13 08:09:29.209 072 13030.13 459.00 56881.05 88888.00 2009-03-13 08:09:30.209 072 13030.91 459.75 56880.68 88888.00 2009-03-13 08:09:31.209 072 13030.13 459.75 56880.19 88888.00 2009-03-13 08:09:32.209 072 13030.13 460.36 56879.95 88888.00 2009-03-13 08:09:33.209 072 13029.87 459.37 56880.80 88888.00 2009-03-13 08:09:34.209 072 13029.61 460.36 56880.68 88888.00 2009-03-13 08:09:35.209 072 13030.13 460.24 56881.05 88888.00 2009-03-13 08:09:36.209 072 13029.74 460.49 56881.05 88888.00 2009-03-13 08:09:37.209 072 13029.74 460.98 56881.05 88888.00 2009-03-13 08:09:38.209 072 13029.61 461.48 56880.32 88888.00 2009-03-13 08:09:39.209 072 13029.09 462.35 56880.68 88888.00 2009-03-13 08:09:40.209 072 13028.96 462.84 56880.80 88888.00 2009-03-13 08:09:41.209 072 13028.70 462.97 56880.80 88888.00 2009-03-13 08:09:42.209 072 13028.18 463.09 56880.07 88888.00 2009-03-13 08:09:43.209 072 13027.53 463.96 56880.68 88888.00 2009-03-13 08:09:44.209 072 13027.14 463.46 56880.68 88888.00 2009-03-13 08:09:45.209 072 13026.62 463.21 56879.82 88888.00 2009-03-13 08:09:46.209 072 13026.10 462.84 56879.82 88888.00 2009-03-13 08:09:47.209 072 13025.45 463.71 56880.56 88888.00 2009-03-13 08:09:48.209 072 13025.19 463.58 56880.07 88888.00 2009-03-13 08:09:49.209 072 13025.06 463.46 56880.19 88888.00 2009-03-13 08:09:50.209 072 13024.41 463.96 56880.07 88888.00 2009-03-13 08:09:51.209 072 13023.63 463.71 56879.58 88888.00 2009-03-13 08:09:52.209 072 13023.50 464.20 56879.82 88888.00 2009-03-13 08:09:53.209 072 13023.63 463.34 56879.21 88888.00 2009-03-13 08:09:54.209 072 13023.24 463.09 56879.95 88888.00 2009-03-13 08:09:55.209 072 13022.46 463.71 56879.82 88888.00 2009-03-13 08:09:56.209 072 13023.50 463.09 56879.21 88888.00 2009-03-13 08:09:57.209 072 13024.02 463.71 56879.95 88888.00 2009-03-13 08:09:58.209 072 13024.67 463.34 56880.56 88888.00 2009-03-13 08:09:59.209 072 13025.06 463.83 56880.19 88888.00 2009-03-13 08:10:00.209 072 13025.97 464.20 56879.70 88888.00 2009-03-13 08:10:01.209 072 13026.62 464.20 56880.32 88888.00 2009-03-13 08:10:02.209 072 13026.75 464.08 56880.80 88888.00 2009-03-13 08:10:03.209 072 13027.53 464.08 56880.32 88888.00 2009-03-13 08:10:04.209 072 13027.40 464.95 56880.68 88888.00 2009-03-13 08:10:05.209 072 13027.66 464.58 56880.68 88888.00 2009-03-13 08:10:06.209 072 13027.27 465.81 56880.56 88888.00 2009-03-13 08:10:07.209 072 13028.05 466.56 56880.80 88888.00 2009-03-13 08:10:08.209 072 13028.05 466.19 56880.44 88888.00 2009-03-13 08:10:09.209 072 13027.92 467.18 56881.05 88888.00 2009-03-13 08:10:10.209 072 13028.57 467.30 56880.56 88888.00 2009-03-13 08:10:11.209 072 13027.79 466.80 56880.19 88888.00 2009-03-13 08:10:12.209 072 13027.01 467.18 56880.44 88888.00 2009-03-13 08:10:13.209 072 13027.14 467.30 56881.41 88888.00 2009-03-13 08:10:14.209 072 13027.27 467.55 56880.56 88888.00 2009-03-13 08:10:15.209 072 13026.62 467.92 56879.95 88888.00 2009-03-13 08:10:16.209 072 13026.88 468.42 56880.93 88888.00 2009-03-13 08:10:17.209 072 13025.84 468.04 56880.56 88888.00 2009-03-13 08:10:18.209 072 13025.32 468.17 56880.44 88888.00 2009-03-13 08:10:19.209 072 13025.45 468.17 56880.19 88888.00 2009-03-13 08:10:20.209 072 13024.93 468.42 56881.05 88888.00 2009-03-13 08:10:21.209 072 13025.84 468.42 56880.68 88888.00 2009-03-13 08:10:22.209 072 13025.45 468.54 56880.56 88888.00 2009-03-13 08:10:23.209 072 13025.45 468.66 56880.32 88888.00 2009-03-13 08:10:24.209 072 13026.10 468.79 56880.68 88888.00 2009-03-13 08:10:25.209 072 13026.49 468.66 56880.44 88888.00 2009-03-13 08:10:26.209 072 13026.23 468.54 56881.17 88888.00 2009-03-13 08:10:27.209 072 13026.62 468.66 56880.44 88888.00 2009-03-13 08:10:28.209 072 13026.62 469.03 56880.44 88888.00 2009-03-13 08:10:29.209 072 13027.66 468.91 56881.29 88888.00 2009-03-13 08:10:30.209 072 13027.53 468.79 56880.80 88888.00 2009-03-13 08:10:31.209 072 13028.31 469.65 56880.68 88888.00 2009-03-13 08:10:32.209 072 13029.22 469.90 56880.68 88888.00 2009-03-13 08:10:33.209 072 13029.22 470.03 56881.41 88888.00 2009-03-13 08:10:34.209 072 13029.61 470.89 56881.29 88888.00 2009-03-13 08:10:35.209 072 13030.65 470.77 56882.88 88888.00 2009-03-13 08:10:36.209 072 13031.17 470.89 56881.29 88888.00 2009-03-13 08:10:37.209 072 13031.17 471.39 56882.03 88888.00 2009-03-13 08:10:38.209 072 13031.30 471.51 56881.41 88888.00 2009-03-13 08:10:39.209 072 13030.91 471.51 56881.78 88888.00 2009-03-13 08:10:40.209 072 13031.56 471.88 56882.64 88888.00 2009-03-13 08:10:41.209 072 13031.30 471.51 56882.52 88888.00 2009-03-13 08:10:42.209 072 13031.17 472.01 56882.27 88888.00 2009-03-13 08:10:43.209 072 13031.30 471.26 56883.00 88888.00 2009-03-13 08:10:44.209 072 13031.56 472.01 56883.62 88888.00 2009-03-13 08:10:45.209 072 13031.43 471.64 56883.62 88888.00 2009-03-13 08:10:46.209 072 13032.47 471.64 56883.98 88888.00 2009-03-13 08:10:47.209 072 13032.47 471.26 56883.74 88888.00 2009-03-13 08:10:48.209 072 13032.47 471.88 56883.98 88888.00 2009-03-13 08:10:49.209 072 13033.51 472.01 56884.11 88888.00 2009-03-13 08:10:50.209 072 13034.29 472.38 56883.86 88888.00 2009-03-13 08:10:51.209 072 13035.06 472.01 56884.23 88888.00 2009-03-13 08:10:52.209 072 13035.97 473.37 56883.62 88888.00 2009-03-13 08:10:53.209 072 13037.27 473.37 56883.86 88888.00 2009-03-13 08:10:54.209 072 13037.14 473.62 56885.33 88888.00 2009-03-13 08:10:55.209 072 13037.53 474.36 56885.21 88888.00 2009-03-13 08:10:56.209 072 13038.44 474.61 56885.82 88888.00 2009-03-13 08:10:57.209 072 13039.35 474.61 56886.67 88888.00 2009-03-13 08:10:58.209 072 13039.87 474.86 56886.80 88888.00 2009-03-13 08:10:59.209 072 13040.26 474.61 56887.41 88888.00 2009-03-13 08:11:00.209 072 13040.13 475.72 56887.53 88888.00 2009-03-13 08:11:01.209 072 13040.26 476.71 56887.89 88888.00 2009-03-13 08:11:02.209 072 13040.78 476.96 56888.51 88888.00 2009-03-13 08:11:03.209 072 13041.17 477.21 56888.63 88888.00 2009-03-13 08:11:04.209 072 13042.21 477.70 56889.00 88888.00 2009-03-13 08:11:05.209 072 13042.08 477.33 56889.12 88888.00 2009-03-13 08:11:06.209 072 13042.08 477.33 56889.48 88888.00 2009-03-13 08:11:07.209 072 13041.69 478.08 56890.10 88888.00 2009-03-13 08:11:08.209 072 13042.08 478.08 56890.59 88888.00 2009-03-13 08:11:09.209 072 13042.60 478.32 56890.95 88888.00 2009-03-13 08:11:10.209 072 13042.99 479.31 56891.20 88888.00 2009-03-13 08:11:11.209 072 13043.90 479.19 56891.81 88888.00 2009-03-13 08:11:12.209 072 13044.16 480.06 56892.18 88888.00 2009-03-13 08:11:13.209 072 13045.07 479.93 56891.93 88888.00 2009-03-13 08:11:14.209 072 13044.81 480.43 56892.54 88888.00 2009-03-13 08:11:15.209 072 13045.98 480.43 56893.03 88888.00 2009-03-13 08:11:16.209 072 13045.85 480.31 56892.66 88888.00 2009-03-13 08:11:17.209 072 13047.15 481.17 56893.52 88888.00 2009-03-13 08:11:18.209 072 13047.67 481.42 56894.01 88888.00 2009-03-13 08:11:19.209 072 13047.80 481.79 56895.23 88888.00 2009-03-13 08:11:20.209 072 13048.97 481.92 56895.36 88888.00 2009-03-13 08:11:21.209 072 13049.10 482.16 56895.11 88888.00 2009-03-13 08:11:22.209 072 13049.10 482.29 56894.99 88888.00 2009-03-13 08:11:23.209 072 13049.49 482.53 56895.84 88888.00 2009-03-13 08:11:24.209 072 13050.27 482.91 56897.19 88888.00 2009-03-13 08:11:25.209 072 13050.40 483.03 56896.33 88888.00 2009-03-13 08:11:26.209 072 13050.27 483.28 56896.94 88888.00 2009-03-13 08:11:27.209 072 13050.79 482.53 56897.07 88888.00 2009-03-13 08:11:28.209 072 13050.27 482.78 56897.80 88888.00 2009-03-13 08:11:29.209 072 13051.57 482.53 56898.16 88888.00 2009-03-13 08:11:30.209 072 13051.57 481.92 56897.80 88888.00 2009-03-13 08:11:31.209 072 13051.70 482.78 56898.16 88888.00 2009-03-13 08:11:32.209 072 13052.48 482.78 56898.90 88888.00 2009-03-13 08:11:33.209 072 13052.61 483.15 56899.14 88888.00 2009-03-13 08:11:34.209 072 13052.48 483.77 56900.25 88888.00 2009-03-13 08:11:35.209 072 13053.25 484.39 56900.25 88888.00 2009-03-13 08:11:36.209 072 13053.64 483.90 56900.61 88888.00 2009-03-13 08:11:37.209 072 13053.00 484.02 56900.00 88888.00 2009-03-13 08:11:38.209 072 13053.51 484.52 56900.73 88888.00 2009-03-13 08:11:39.209 072 13053.38 484.64 56901.59 88888.00 2009-03-13 08:11:40.209 072 13052.74 485.01 56901.22 88888.00 2009-03-13 08:11:41.209 072 13053.00 484.64 56901.71 88888.00 2009-03-13 08:11:42.209 072 13053.12 484.89 56901.59 88888.00 2009-03-13 08:11:43.209 072 13052.74 485.01 56902.20 88888.00 2009-03-13 08:11:44.209 072 13053.12 485.51 56902.57 88888.00 2009-03-13 08:11:45.209 072 13052.48 486.00 56902.81 88888.00 2009-03-13 08:11:46.209 072 13052.08 485.88 56903.18 88888.00 2009-03-13 08:11:47.209 072 13052.08 486.37 56903.67 88888.00 2009-03-13 08:11:48.209 072 13051.83 486.37 56903.42 88888.00 2009-03-13 08:11:49.209 072 13051.57 486.75 56903.30 88888.00 2009-03-13 08:11:50.209 072 13050.79 486.99 56903.79 88888.00 2009-03-13 08:11:51.209 072 13051.31 486.50 56903.79 88888.00 2009-03-13 08:11:52.209 072 13050.66 486.50 56903.79 88888.00 2009-03-13 08:11:53.209 072 13050.92 485.88 56903.42 88888.00 2009-03-13 08:11:54.209 072 13050.27 487.12 56904.16 88888.00 2009-03-13 08:11:55.209 072 13050.66 486.87 56903.79 88888.00 2009-03-13 08:11:56.209 072 13051.18 487.24 56903.91 88888.00 2009-03-13 08:11:57.209 072 13050.66 487.36 56904.40 88888.00 2009-03-13 08:11:58.209 072 13051.05 487.24 56904.64 88888.00 2009-03-13 08:11:59.209 072 13050.66 486.99 56904.16 88888.00 2009-03-13 08:12:00.209 072 13050.53 486.99 56904.52 88888.00 2009-03-13 08:12:01.209 072 13050.14 487.12 56904.77 88888.00 2009-03-13 08:12:02.209 072 13050.40 486.87 56904.77 88888.00 2009-03-13 08:12:03.209 072 13050.53 488.23 56904.77 88888.00 2009-03-13 08:12:04.209 072 13051.05 487.24 56904.28 88888.00 2009-03-13 08:12:05.209 072 13050.79 486.75 56905.01 88888.00 2009-03-13 08:12:06.209 072 13050.53 487.12 56904.16 88888.00 2009-03-13 08:12:07.209 072 13050.79 486.62 56905.50 88888.00 2009-03-13 08:12:08.209 072 13051.44 486.99 56905.14 88888.00 2009-03-13 08:12:09.209 072 13052.22 486.37 56904.40 88888.00 2009-03-13 08:12:10.209 072 13052.22 486.87 56905.01 88888.00 2009-03-13 08:12:11.209 072 13051.57 487.12 56905.75 88888.00 2009-03-13 08:12:12.209 072 13051.05 486.00 56905.14 88888.00 2009-03-13 08:12:13.209 072 13051.18 486.00 56905.26 88888.00 2009-03-13 08:12:14.209 072 13050.01 486.62 56906.11 88888.00 2009-03-13 08:12:15.209 072 13050.53 486.37 56905.38 88888.00 2009-03-13 08:12:16.209 072 13049.10 486.50 56905.14 88888.00 2009-03-13 08:12:17.209 072 13049.75 486.99 56906.23 88888.00 2009-03-13 08:12:18.209 072 13049.88 486.87 56905.99 88888.00 2009-03-13 08:12:19.209 072 13049.36 486.50 56905.62 88888.00 2009-03-13 08:12:20.209 072 13048.84 486.50 56905.87 88888.00 2009-03-13 08:12:21.209 072 13048.58 486.50 56905.87 88888.00 2009-03-13 08:12:22.209 072 13048.84 485.88 56905.99 88888.00 2009-03-13 08:12:23.209 072 13048.71 486.50 56906.11 88888.00 2009-03-13 08:12:24.209 072 13048.71 486.99 56905.75 88888.00 2009-03-13 08:12:25.209 072 13048.84 486.62 56906.23 88888.00 2009-03-13 08:12:26.209 072 13048.32 486.87 56905.75 88888.00 2009-03-13 08:12:27.209 072 13048.19 486.50 56906.85 88888.00 2009-03-13 08:12:28.209 072 13048.19 486.87 56906.23 88888.00 2009-03-13 08:12:29.209 072 13048.19 486.87 56905.75 88888.00 2009-03-13 08:12:30.209 072 13046.50 486.62 56906.36 88888.00 2009-03-13 08:12:31.209 072 13046.50 486.87 56906.36 88888.00 2009-03-13 08:12:32.209 072 13045.98 486.62 56906.60 88888.00 2009-03-13 08:12:33.209 072 13046.50 486.62 56906.36 88888.00 2009-03-13 08:12:34.209 072 13045.98 487.24 56906.23 88888.00 2009-03-13 08:12:35.209 072 13045.20 487.12 56906.72 88888.00 2009-03-13 08:12:36.209 072 13045.85 487.61 56906.85 88888.00 2009-03-13 08:12:37.209 072 13046.11 486.75 56906.72 88888.00 2009-03-13 08:12:38.209 072 13047.02 486.87 56906.85 88888.00 2009-03-13 08:12:39.209 072 13048.06 486.87 56907.34 88888.00 2009-03-13 08:12:40.209 072 13048.71 487.36 56907.58 88888.00 2009-03-13 08:12:41.209 072 13049.23 488.23 56907.46 88888.00 2009-03-13 08:12:42.209 072 13049.36 487.86 56908.07 88888.00 2009-03-13 08:12:43.209 072 13049.23 488.85 56908.07 88888.00 2009-03-13 08:12:44.209 072 13048.97 489.10 56907.70 88888.00 2009-03-13 08:12:45.209 072 13049.75 488.97 56908.07 88888.00 2009-03-13 08:12:46.209 072 13050.53 489.22 56908.56 88888.00 2009-03-13 08:12:47.209 072 13048.97 489.47 56908.19 88888.00 2009-03-13 08:12:48.209 072 13049.10 490.21 56908.80 88888.00 2009-03-13 08:12:49.209 072 13050.01 490.71 56908.56 88888.00 2009-03-13 08:12:50.209 072 13049.75 490.83 56909.29 88888.00 2009-03-13 08:12:51.209 072 13049.10 490.83 56910.03 88888.00 2009-03-13 08:12:52.209 072 13049.36 491.95 56910.15 88888.00 2009-03-13 08:12:53.209 072 13049.49 491.70 56910.88 88888.00 2009-03-13 08:12:54.209 072 13050.27 492.07 56910.15 88888.00 2009-03-13 08:12:55.209 072 13049.49 492.32 56910.15 88888.00 2009-03-13 08:12:56.209 072 13049.88 492.32 56910.64 88888.00 2009-03-13 08:12:57.209 072 13049.75 491.82 56910.76 88888.00 2009-03-13 08:12:58.208 072 13049.88 492.44 56910.03 88888.00 2009-03-13 08:12:59.208 072 13048.97 492.32 56911.49 88888.00 2009-03-13 08:13:00.208 072 13049.23 492.44 56910.15 88888.00 2009-03-13 08:13:01.208 072 13048.84 492.69 56910.39 88888.00 2009-03-13 08:13:02.208 072 13048.45 492.69 56910.64 88888.00 2009-03-13 08:13:03.208 072 13047.41 492.44 56910.52 88888.00 2009-03-13 08:13:04.208 072 13047.02 492.69 56910.15 88888.00 2009-03-13 08:13:05.208 072 13047.41 492.32 56910.76 88888.00 2009-03-13 08:13:06.208 072 13047.54 492.69 56910.64 88888.00 2009-03-13 08:13:07.208 072 13047.02 492.69 56910.88 88888.00 2009-03-13 08:13:08.208 072 13046.63 492.20 56910.52 88888.00 2009-03-13 08:13:09.208 072 13047.41 492.57 56910.52 88888.00 2009-03-13 08:13:10.208 072 13047.54 492.94 56910.27 88888.00 2009-03-13 08:13:11.208 072 13048.32 492.94 56910.39 88888.00 2009-03-13 08:13:12.208 072 13047.67 492.44 56910.27 88888.00 2009-03-13 08:13:13.208 072 13048.84 492.81 56910.88 88888.00 2009-03-13 08:13:14.208 072 13050.14 493.19 56911.00 88888.00 2009-03-13 08:13:15.208 072 13051.05 493.68 56910.88 88888.00 2009-03-13 08:13:16.208 072 13051.31 493.68 56911.25 88888.00 2009-03-13 08:13:17.208 072 13051.70 494.05 56911.25 88888.00 2009-03-13 08:13:18.208 072 13051.70 493.81 56911.25 88888.00 2009-03-13 08:13:19.208 072 13051.96 494.30 56911.98 88888.00 2009-03-13 08:13:20.208 072 13051.96 494.55 56911.86 88888.00 2009-03-13 08:13:21.208 072 13052.08 494.80 56911.61 88888.00 2009-03-13 08:13:22.208 072 13053.77 495.17 56911.86 88888.00 2009-03-13 08:13:23.208 072 13053.12 494.80 56912.84 88888.00 2009-03-13 08:13:24.208 072 13053.00 495.42 56912.71 88888.00 2009-03-13 08:13:25.208 072 13053.38 495.54 56913.45 88888.00 2009-03-13 08:13:26.208 072 13054.03 495.79 56912.96 88888.00 2009-03-13 08:13:27.208 072 13053.90 495.79 56913.45 88888.00 2009-03-13 08:13:28.208 072 13054.29 497.89 56913.45 88888.00 2009-03-13 08:13:29.208 072 13054.42 497.89 56914.30 88888.00 2009-03-13 08:13:30.208 072 13053.64 497.64 56913.33 88888.00 2009-03-13 08:13:31.208 072 13053.64 498.14 56914.43 88888.00 2009-03-13 08:13:32.208 072 13053.64 498.39 56914.30 88888.00 2009-03-13 08:13:33.208 072 13053.90 498.51 56913.94 88888.00 2009-03-13 08:13:34.208 072 13053.38 498.51 56914.67 88888.00 2009-03-13 08:13:35.208 072 13053.38 498.51 56915.28 88888.00 2009-03-13 08:13:36.208 072 13053.00 498.26 56915.89 88888.00 2009-03-13 08:13:37.208 072 13053.00 498.51 56916.51 88888.00 2009-03-13 08:13:38.208 072 13052.74 499.25 56915.53 88888.00 2009-03-13 08:13:39.208 072 13052.61 499.13 56916.38 88888.00 2009-03-13 08:13:40.208 072 13052.48 498.26 56916.75 88888.00 2009-03-13 08:13:41.208 072 13051.83 498.76 56917.00 88888.00 2009-03-13 08:13:42.208 072 13051.70 499.13 56917.00 88888.00 2009-03-13 08:13:43.208 072 13051.44 499.75 56916.75 88888.00 2009-03-13 08:13:44.208 072 13051.96 500.00 56917.85 88888.00 2009-03-13 08:13:45.208 072 13051.31 498.88 56917.73 88888.00 2009-03-13 08:13:46.208 072 13051.70 499.50 56918.22 88888.00 2009-03-13 08:13:47.208 072 13051.44 499.75 56918.22 88888.00 2009-03-13 08:13:48.208 072 13051.44 500.12 56918.09 88888.00 2009-03-13 08:13:49.208 072 13051.18 500.74 56918.59 88888.00 2009-03-13 08:13:50.208 072 13050.53 500.99 56919.20 88888.00 2009-03-13 08:13:51.208 072 13050.27 500.74 56918.83 88888.00 2009-03-13 08:13:52.208 072 13050.40 500.74 56918.83 88888.00 2009-03-13 08:13:53.208 072 13050.40 501.61 56919.68 88888.00 2009-03-13 08:13:54.208 072 13050.40 501.36 56919.20 88888.00 2009-03-13 08:13:55.208 072 13050.40 501.36 56919.68 88888.00 2009-03-13 08:13:56.208 072 13050.92 502.10 56919.93 88888.00 2009-03-13 08:13:57.208 072 13050.14 501.11 56919.56 88888.00 2009-03-13 08:13:58.208 072 13051.18 501.48 56919.93 88888.00 2009-03-13 08:13:59.208 072 13050.66 501.98 56920.18 88888.00 2009-03-13 08:14:00.208 072 13051.05 501.86 56919.93 88888.00 2009-03-13 08:14:01.208 072 13051.57 502.23 56920.54 88888.00 2009-03-13 08:14:02.208 072 13051.31 502.60 56919.81 88888.00 2009-03-13 08:14:03.208 072 13050.53 502.10 56920.54 88888.00 2009-03-13 08:14:04.208 072 13050.92 503.09 56920.42 88888.00 2009-03-13 08:14:05.208 072 13051.44 502.60 56920.42 88888.00 2009-03-13 08:14:06.208 072 13051.44 502.85 56920.42 88888.00 2009-03-13 08:14:07.208 072 13050.79 503.09 56920.54 88888.00 2009-03-13 08:14:08.208 072 13051.44 503.59 56921.15 88888.00 2009-03-13 08:14:09.208 072 13051.44 502.72 56920.42 88888.00 2009-03-13 08:14:10.208 072 13051.44 502.60 56920.66 88888.00 2009-03-13 08:14:11.208 072 13052.22 502.72 56921.64 88888.00 2009-03-13 08:14:12.208 072 13052.87 502.47 56921.76 88888.00 2009-03-13 08:14:13.208 072 13052.61 502.47 56921.15 88888.00 2009-03-13 08:14:14.208 072 13053.90 502.72 56920.91 88888.00 2009-03-13 08:14:15.208 072 13054.16 503.22 56921.89 88888.00 2009-03-13 08:14:16.208 072 13055.20 503.71 56921.76 88888.00 2009-03-13 08:14:17.208 072 13056.11 503.96 56922.38 88888.00 2009-03-13 08:14:18.208 072 13056.63 503.71 56921.89 88888.00 2009-03-13 08:14:19.208 072 13057.67 503.47 56921.64 88888.00 2009-03-13 08:14:20.208 072 13057.67 503.71 56922.50 88888.00 2009-03-13 08:14:21.208 072 13060.01 504.08 56922.38 88888.00 2009-03-13 08:14:22.208 072 13059.23 503.47 56922.38 88888.00 2009-03-13 08:14:23.208 072 13059.75 504.08 56922.86 88888.00 2009-03-13 08:14:24.208 072 13061.05 503.84 56923.23 88888.00 2009-03-13 08:14:25.208 072 13062.74 504.58 56922.86 88888.00 2009-03-13 08:14:26.208 072 13061.70 504.58 56923.60 88888.00 2009-03-13 08:14:27.208 072 13062.09 504.70 56923.11 88888.00 2009-03-13 08:14:28.208 072 13062.87 505.82 56924.21 88888.00 2009-03-13 08:14:29.208 072 13062.87 505.45 56924.21 88888.00 2009-03-13 08:14:30.208 072 13064.30 506.31 56924.57 88888.00 2009-03-13 08:14:31.208 072 13064.17 505.94 56924.70 88888.00 2009-03-13 08:14:32.208 072 13064.56 505.57 56924.94 88888.00 2009-03-13 08:14:33.208 072 13065.21 506.19 56924.94 88888.00 2009-03-13 08:14:34.208 072 13064.95 505.82 56925.31 88888.00 2009-03-13 08:14:35.208 072 13064.82 506.69 56925.31 88888.00 2009-03-13 08:14:36.208 072 13065.21 506.07 56925.55 88888.00 2009-03-13 08:14:37.208 072 13065.47 506.56 56926.29 88888.00 2009-03-13 08:14:38.208 072 13065.60 507.06 56925.55 88888.00 2009-03-13 08:14:39.208 072 13065.60 506.81 56925.43 88888.00 2009-03-13 08:14:40.208 072 13066.51 507.31 56926.65 88888.00 2009-03-13 08:14:41.208 072 13066.90 507.06 56926.16 88888.00 2009-03-13 08:14:42.208 072 13067.16 507.31 56926.16 88888.00 2009-03-13 08:14:43.208 072 13067.42 507.55 56926.29 88888.00 2009-03-13 08:14:44.208 072 13068.20 507.06 56926.90 88888.00 2009-03-13 08:14:45.208 072 13068.98 507.31 56926.78 88888.00 2009-03-13 08:14:46.208 072 13069.37 507.31 56927.51 88888.00 2009-03-13 08:14:47.208 072 13070.28 507.68 56927.14 88888.00 2009-03-13 08:14:48.208 072 13070.02 507.18 56927.39 88888.00 2009-03-13 08:14:49.208 072 13071.18 507.92 56927.75 88888.00 2009-03-13 08:14:50.208 072 13071.83 507.43 56927.39 88888.00 2009-03-13 08:14:51.208 072 13072.35 507.68 56928.73 88888.00 2009-03-13 08:14:52.208 072 13073.39 508.30 56928.49 88888.00 2009-03-13 08:14:53.208 072 13074.04 507.68 56928.12 88888.00 2009-03-13 08:14:54.208 072 13074.17 508.17 56929.22 88888.00 2009-03-13 08:14:55.208 072 13074.30 508.30 56928.73 88888.00 2009-03-13 08:14:56.208 072 13074.69 508.42 56929.83 88888.00 2009-03-13 08:14:57.208 072 13075.47 508.79 56929.96 88888.00 2009-03-13 08:14:58.208 072 13075.08 508.17 56930.81 88888.00 2009-03-13 08:14:59.208 072 13075.60 508.54 56930.57 88888.00 2009-03-13 08:15:00.208 072 13076.51 508.79 56930.93 88888.00 2009-03-13 08:15:01.208 072 13077.16 509.66 56931.67 88888.00 2009-03-13 08:15:02.208 072 13077.03 510.03 56931.54 88888.00 2009-03-13 08:15:03.208 072 13078.85 510.15 56931.67 88888.00 2009-03-13 08:15:04.208 072 13078.59 510.40 56931.67 88888.00 2009-03-13 08:15:05.208 072 13078.98 510.77 56931.79 88888.00 2009-03-13 08:15:06.208 072 13080.54 511.39 56932.77 88888.00 2009-03-13 08:15:07.208 072 13080.93 511.64 56932.64 88888.00 2009-03-13 08:15:08.208 072 13081.58 512.63 56933.99 88888.00 2009-03-13 08:15:09.208 072 13083.40 512.75 56933.75 88888.00 2009-03-13 08:15:10.208 072 13084.05 512.51 56934.36 88888.00 2009-03-13 08:15:11.208 072 13084.96 512.38 56934.85 88888.00 2009-03-13 08:15:12.208 072 13085.22 512.88 56935.21 88888.00 2009-03-13 08:15:13.208 072 13085.61 512.75 56935.82 88888.00 2009-03-13 08:15:14.208 072 13086.13 513.13 56935.21 88888.00 2009-03-13 08:15:15.208 072 13085.87 513.13 56936.07 88888.00 2009-03-13 08:15:16.208 072 13086.52 513.13 56936.80 88888.00 2009-03-13 08:15:17.208 072 13086.26 513.87 56937.17 88888.00 2009-03-13 08:15:18.208 072 13086.91 513.00 56936.31 88888.00 2009-03-13 08:15:19.208 072 13087.56 512.63 56937.29 88888.00 2009-03-13 08:15:20.208 072 13087.69 513.50 56937.41 88888.00 2009-03-13 08:15:21.208 072 13088.34 513.62 56938.02 88888.00 2009-03-13 08:15:22.208 072 13089.38 513.87 56937.90 88888.00 2009-03-13 08:15:23.208 072 13089.38 513.99 56938.27 88888.00 2009-03-13 08:15:24.208 072 13089.38 513.99 56939.37 88888.00 2009-03-13 08:15:25.208 072 13089.63 514.74 56938.52 88888.00 2009-03-13 08:15:26.208 072 13090.28 514.61 56938.76 88888.00 2009-03-13 08:15:27.208 072 13089.38 513.99 56939.37 88888.00 2009-03-13 08:15:28.208 072 13089.89 513.99 56939.74 88888.00 2009-03-13 08:15:29.208 072 13089.38 513.87 56939.98 88888.00 2009-03-13 08:15:30.208 072 13089.50 513.75 56940.10 88888.00 2009-03-13 08:15:31.208 072 13088.99 513.87 56940.23 88888.00 2009-03-13 08:15:32.208 072 13090.02 513.37 56940.10 88888.00 2009-03-13 08:15:33.208 072 13089.76 513.87 56940.84 88888.00 2009-03-13 08:15:34.208 072 13089.89 514.12 56939.98 88888.00 2009-03-13 08:15:35.208 072 13089.76 514.61 56940.47 88888.00 2009-03-13 08:15:36.208 072 13088.99 514.24 56940.59 88888.00 2009-03-13 08:15:37.208 072 13089.50 514.74 56940.23 88888.00 2009-03-13 08:15:38.208 072 13088.47 514.36 56940.96 88888.00 2009-03-13 08:15:39.208 072 13088.86 514.61 56940.47 88888.00 2009-03-13 08:15:40.208 072 13087.69 514.12 56940.71 88888.00 2009-03-13 08:15:41.208 072 13088.47 514.74 56941.08 88888.00 2009-03-13 08:15:42.208 072 13087.69 514.86 56940.10 88888.00 2009-03-13 08:15:43.208 072 13086.78 514.86 56939.86 88888.00 2009-03-13 08:15:44.208 072 13086.26 515.48 56940.23 88888.00 2009-03-13 08:15:45.208 072 13086.13 515.36 56939.86 88888.00 2009-03-13 08:15:46.208 072 13086.39 515.36 56939.00 88888.00 2009-03-13 08:15:47.208 072 13085.48 515.36 56940.35 88888.00 2009-03-13 08:15:48.208 072 13085.22 516.22 56940.47 88888.00 2009-03-13 08:15:49.208 072 13084.96 515.73 56939.61 88888.00 2009-03-13 08:15:50.208 072 13084.44 515.73 56939.74 88888.00 2009-03-13 08:15:51.208 072 13084.44 515.73 56939.49 88888.00 2009-03-13 08:15:52.208 072 13083.53 516.59 56938.88 88888.00 2009-03-13 08:15:53.208 072 13082.75 516.10 56938.88 88888.00 2009-03-13 08:15:54.208 072 13082.36 516.59 56938.27 88888.00 2009-03-13 08:15:55.208 072 13081.84 516.35 56938.88 88888.00 2009-03-13 08:15:56.208 072 13081.19 516.35 56938.64 88888.00 2009-03-13 08:15:57.208 072 13080.67 517.09 56939.12 88888.00 2009-03-13 08:15:58.208 072 13080.41 516.84 56938.39 88888.00 2009-03-13 08:15:59.208 072 13080.41 517.21 56939.12 88888.00 2009-03-13 08:16:00.208 072 13079.24 516.97 56937.78 88888.00 2009-03-13 08:16:01.208 072 13078.98 517.83 56937.90 88888.00 2009-03-13 08:16:02.208 072 13079.63 517.46 56937.90 88888.00 2009-03-13 08:16:03.208 072 13078.33 517.59 56937.29 88888.00 2009-03-13 08:16:04.208 072 13077.16 517.59 56937.66 88888.00 2009-03-13 08:16:05.208 072 13077.29 518.08 56937.54 88888.00 2009-03-13 08:16:06.208 072 13077.68 517.96 56937.17 88888.00 2009-03-13 08:16:07.208 072 13077.55 518.45 56936.80 88888.00 2009-03-13 08:16:08.208 072 13077.29 517.96 56936.56 88888.00 2009-03-13 08:16:09.208 072 13076.25 518.58 56936.19 88888.00 2009-03-13 08:16:10.208 072 13076.51 518.58 56935.82 88888.00 2009-03-13 08:16:11.208 072 13076.64 518.95 56936.07 88888.00 2009-03-13 08:16:12.208 072 13075.60 519.07 56935.34 88888.00 2009-03-13 08:16:13.208 072 13076.12 518.45 56935.34 88888.00 2009-03-13 08:16:14.208 072 13075.47 518.70 56934.72 88888.00 2009-03-13 08:16:15.208 072 13075.60 518.45 56934.48 88888.00 2009-03-13 08:16:16.208 072 13074.82 518.20 56934.23 88888.00 2009-03-13 08:16:17.208 072 13075.86 517.83 56934.48 88888.00 2009-03-13 08:16:18.208 072 13074.82 518.20 56933.87 88888.00 2009-03-13 08:16:19.208 072 13074.43 518.70 56933.75 88888.00 2009-03-13 08:16:20.208 072 13074.30 518.08 56933.01 88888.00 2009-03-13 08:16:21.208 072 13073.39 518.58 56932.89 88888.00 2009-03-13 08:16:22.208 072 13073.39 518.58 56933.38 88888.00 2009-03-13 08:16:23.208 072 13072.74 518.70 56932.40 88888.00 2009-03-13 08:16:24.208 072 13073.13 518.82 56932.28 88888.00 2009-03-13 08:16:25.208 072 13073.00 519.07 56931.91 88888.00 2009-03-13 08:16:26.208 072 13073.26 519.44 56931.67 88888.00 2009-03-13 08:16:27.208 072 13073.00 519.32 56931.67 88888.00 2009-03-13 08:16:28.208 072 13073.65 519.94 56930.69 88888.00 2009-03-13 08:16:29.208 072 13074.04 519.69 56931.18 88888.00 2009-03-13 08:16:30.208 072 13073.65 520.06 56930.93 88888.00 2009-03-13 08:16:31.208 072 13074.17 519.44 56930.32 88888.00 2009-03-13 08:16:32.208 072 13073.26 519.69 56930.69 88888.00 2009-03-13 08:16:33.208 072 13073.52 519.57 56930.57 88888.00 2009-03-13 08:16:34.208 072 13073.13 519.44 56929.96 88888.00 2009-03-13 08:16:35.208 072 13072.87 519.81 56930.32 88888.00 2009-03-13 08:16:36.208 072 13072.61 519.32 56929.10 88888.00 2009-03-13 08:16:37.208 072 13072.09 519.07 56929.46 88888.00 2009-03-13 08:16:38.208 072 13071.57 518.95 56928.61 88888.00 2009-03-13 08:16:39.208 072 13072.22 518.82 56928.24 88888.00 2009-03-13 08:16:40.208 072 13071.96 518.33 56928.12 88888.00 2009-03-13 08:16:41.208 072 13071.71 518.20 56928.37 88888.00 2009-03-13 08:16:42.208 072 13071.18 518.20 56928.00 88888.00 2009-03-13 08:16:43.208 072 13070.28 517.96 56928.37 88888.00 2009-03-13 08:16:44.208 072 13070.54 517.96 56927.27 88888.00 2009-03-13 08:16:45.208 072 13069.63 518.08 56927.27 88888.00 2009-03-13 08:16:46.208 072 13070.41 517.71 56927.02 88888.00 2009-03-13 08:16:47.208 072 13070.67 518.08 56927.14 88888.00 2009-03-13 08:16:48.208 072 13071.05 517.96 56926.53 88888.00 2009-03-13 08:16:49.208 072 13070.79 517.96 56925.92 88888.00 2009-03-13 08:16:50.208 072 13070.79 518.08 56926.41 88888.00 2009-03-13 08:16:51.208 072 13070.02 517.09 56926.41 88888.00 2009-03-13 08:16:52.208 072 13070.54 517.71 56926.65 88888.00 2009-03-13 08:16:53.208 072 13069.76 517.71 56925.80 88888.00 2009-03-13 08:16:54.208 072 13069.89 518.45 56925.55 88888.00 2009-03-13 08:16:55.208 072 13069.50 518.45 56925.43 88888.00 2009-03-13 08:16:56.208 072 13069.63 517.96 56924.94 88888.00 2009-03-13 08:16:57.208 072 13069.76 518.82 56924.94 88888.00 2009-03-13 08:16:58.208 072 13069.89 519.32 56925.07 88888.00 2009-03-13 08:16:59.208 072 13069.50 519.07 56924.21 88888.00 2009-03-13 08:17:00.208 072 13070.15 518.95 56925.31 88888.00 2009-03-13 08:17:01.208 072 13070.15 518.45 56923.60 88888.00 2009-03-13 08:17:02.208 072 13070.15 519.20 56924.09 88888.00 2009-03-13 08:17:03.208 072 13070.54 519.57 56924.45 88888.00 2009-03-13 08:17:04.208 072 13070.67 519.44 56924.57 88888.00 2009-03-13 08:17:05.208 072 13070.79 518.95 56923.72 88888.00 2009-03-13 08:17:06.208 072 13070.79 519.94 56923.48 88888.00 2009-03-13 08:17:07.208 072 13070.02 519.32 56923.23 88888.00 2009-03-13 08:17:08.208 072 13070.02 520.06 56923.60 88888.00 2009-03-13 08:17:09.208 072 13069.24 520.31 56923.23 88888.00 2009-03-13 08:17:10.208 072 13070.02 520.31 56923.35 88888.00 2009-03-13 08:17:11.208 072 13069.11 520.19 56923.35 88888.00 2009-03-13 08:17:12.208 072 13069.24 520.31 56922.86 88888.00 2009-03-13 08:17:13.208 072 13069.76 520.43 56922.74 88888.00 2009-03-13 08:17:14.208 072 13068.85 520.56 56922.86 88888.00 2009-03-13 08:17:15.208 072 13069.11 521.30 56922.86 88888.00 2009-03-13 08:17:16.208 072 13068.98 521.55 56922.74 88888.00 2009-03-13 08:17:17.208 072 13069.89 521.92 56922.38 88888.00 2009-03-13 08:17:18.208 072 13069.11 522.29 56922.25 88888.00 2009-03-13 08:17:19.208 072 13068.98 522.17 56922.38 88888.00 2009-03-13 08:17:20.208 072 13069.11 522.54 56923.23 88888.00 2009-03-13 08:17:21.208 072 13069.37 522.54 56922.38 88888.00 2009-03-13 08:17:22.208 072 13067.81 522.66 56922.25 88888.00 2009-03-13 08:17:23.208 072 13068.98 523.41 56922.25 88888.00 2009-03-13 08:17:24.208 072 13068.72 524.03 56922.01 88888.00 2009-03-13 08:17:25.208 072 13068.46 523.65 56922.38 88888.00 2009-03-13 08:17:26.208 072 13067.94 524.40 56922.13 88888.00 2009-03-13 08:17:27.208 072 13067.94 523.90 56922.01 88888.00 2009-03-13 08:17:28.208 072 13067.68 524.40 56921.64 88888.00 2009-03-13 08:17:29.208 072 13068.07 524.27 56922.13 88888.00 2009-03-13 08:17:30.208 072 13067.68 524.40 56921.40 88888.00 2009-03-13 08:17:31.208 072 13067.55 524.40 56921.52 88888.00 2009-03-13 08:17:32.208 072 13067.16 524.27 56921.15 88888.00 2009-03-13 08:17:33.208 072 13067.55 523.90 56921.40 88888.00 2009-03-13 08:17:34.208 072 13067.81 524.03 56921.03 88888.00 2009-03-13 08:17:35.208 072 13067.42 522.91 56920.30 88888.00 2009-03-13 08:17:36.208 072 13066.38 523.53 56920.66 88888.00 2009-03-13 08:17:37.208 072 13066.77 523.03 56919.44 88888.00 2009-03-13 08:17:38.208 072 13065.47 523.03 56918.95 88888.00 2009-03-13 08:17:39.208 072 13065.73 523.41 56919.56 88888.00 2009-03-13 08:17:40.208 072 13066.12 523.16 56919.68 88888.00 2009-03-13 08:17:41.208 072 13066.25 522.79 56918.34 88888.00 2009-03-13 08:17:42.208 072 13066.12 523.53 56917.97 88888.00 2009-03-13 08:17:43.208 072 13066.25 523.16 56918.46 88888.00 2009-03-13 08:17:44.208 072 13065.99 522.91 56917.85 88888.00 2009-03-13 08:17:45.208 072 13066.38 523.16 56917.97 88888.00 2009-03-13 08:17:46.208 072 13066.77 523.65 56917.73 88888.00 2009-03-13 08:17:47.208 072 13066.64 524.27 56917.12 88888.00 2009-03-13 08:17:48.208 072 13066.12 523.65 56917.00 88888.00 2009-03-13 08:17:49.208 072 13067.55 524.89 56916.38 88888.00 2009-03-13 08:17:50.208 072 13066.64 524.52 56916.26 88888.00 2009-03-13 08:17:51.208 072 13066.64 524.27 56916.26 88888.00 2009-03-13 08:17:52.208 072 13066.64 524.77 56916.14 88888.00 2009-03-13 08:17:53.208 072 13066.12 524.15 56915.77 88888.00 2009-03-13 08:17:54.208 072 13067.42 524.03 56915.53 88888.00 2009-03-13 08:17:55.208 072 13067.29 524.40 56915.16 88888.00 2009-03-13 08:17:56.208 072 13066.90 524.03 56915.16 88888.00 2009-03-13 08:17:57.208 072 13067.55 523.16 56915.65 88888.00 2009-03-13 08:17:58.208 072 13066.90 523.41 56915.04 88888.00 2009-03-13 08:17:59.208 072 13067.68 523.16 56915.41 88888.00 2009-03-13 08:18:00.208 072 13068.59 522.91 56914.79 88888.00 2009-03-13 08:18:01.208 072 13068.98 522.79 56914.55 88888.00 2009-03-13 08:18:02.208 072 13068.98 523.53 56914.55 88888.00 2009-03-13 08:18:03.208 072 13068.98 523.53 56914.18 88888.00 2009-03-13 08:18:04.208 072 13070.02 522.29 56914.92 88888.00 2009-03-13 08:18:05.208 072 13069.63 523.28 56914.79 88888.00 2009-03-13 08:18:06.208 072 13070.28 523.53 56914.43 88888.00 2009-03-13 08:18:07.208 072 13070.02 523.53 56914.79 88888.00 2009-03-13 08:18:08.208 072 13070.92 523.53 56913.57 88888.00 2009-03-13 08:18:09.208 072 13070.15 522.91 56914.79 88888.00 2009-03-13 08:18:10.208 072 13071.18 523.41 56914.30 88888.00 2009-03-13 08:18:11.208 072 13070.79 522.54 56914.79 88888.00 2009-03-13 08:18:12.208 072 13070.28 523.28 56914.18 88888.00 2009-03-13 08:18:13.208 072 13070.28 523.53 56914.55 88888.00 2009-03-13 08:18:14.208 072 13069.89 522.17 56913.82 88888.00 2009-03-13 08:18:15.208 072 13069.76 522.54 56914.55 88888.00 2009-03-13 08:18:16.208 072 13069.63 522.29 56914.18 88888.00 2009-03-13 08:18:17.208 072 13069.37 522.42 56914.55 88888.00 2009-03-13 08:18:18.208 072 13069.24 522.91 56914.30 88888.00 2009-03-13 08:18:19.208 072 13068.98 522.42 56914.30 88888.00 2009-03-13 08:18:20.208 072 13069.24 522.54 56914.55 88888.00 2009-03-13 08:18:21.208 072 13068.72 522.42 56914.06 88888.00 2009-03-13 08:18:22.208 072 13068.85 523.65 56914.55 88888.00 2009-03-13 08:18:23.208 072 13068.98 523.41 56913.94 88888.00 2009-03-13 08:18:24.208 072 13069.76 522.79 56913.33 88888.00 2009-03-13 08:18:25.208 072 13069.24 523.65 56914.18 88888.00 2009-03-13 08:18:26.208 072 13069.24 523.16 56914.79 88888.00 2009-03-13 08:18:27.208 072 13068.33 523.16 56913.70 88888.00 2009-03-13 08:18:28.208 072 13069.37 523.53 56913.70 88888.00 2009-03-13 08:18:29.208 072 13068.46 522.66 56914.55 88888.00 2009-03-13 08:18:30.208 072 13068.85 522.91 56913.82 88888.00 2009-03-13 08:18:31.208 072 13069.24 522.79 56913.57 88888.00 2009-03-13 08:18:32.208 072 13069.50 523.41 56914.43 88888.00 2009-03-13 08:18:33.208 072 13069.63 523.53 56913.82 88888.00 2009-03-13 08:18:34.208 072 13070.15 523.16 56913.94 88888.00 2009-03-13 08:18:35.208 072 13069.89 523.28 56913.94 88888.00 2009-03-13 08:18:36.208 072 13070.67 523.90 56914.43 88888.00 2009-03-13 08:18:37.208 072 13070.92 524.40 56914.06 88888.00 2009-03-13 08:18:38.208 072 13071.83 524.40 56914.79 88888.00 2009-03-13 08:18:39.208 072 13071.05 524.52 56914.92 88888.00 2009-03-13 08:18:40.208 072 13071.44 524.77 56914.55 88888.00 2009-03-13 08:18:41.208 072 13071.31 525.26 56914.30 88888.00 2009-03-13 08:18:42.208 072 13072.09 524.77 56913.82 88888.00 2009-03-13 08:18:43.208 072 13071.57 524.40 56914.43 88888.00 2009-03-13 08:18:44.208 072 13071.18 525.51 56914.43 88888.00 2009-03-13 08:18:45.208 072 13071.71 525.39 56914.18 88888.00 2009-03-13 08:18:46.208 072 13070.79 525.26 56914.18 88888.00 2009-03-13 08:18:47.208 072 13070.92 525.51 56913.70 88888.00 2009-03-13 08:18:48.208 072 13070.15 525.88 56913.94 88888.00 2009-03-13 08:18:49.208 072 13069.89 525.26 56914.06 88888.00 2009-03-13 08:18:50.208 072 13069.76 525.02 56913.57 88888.00 2009-03-13 08:18:51.208 072 13069.50 525.26 56913.57 88888.00 2009-03-13 08:18:52.208 072 13069.63 524.77 56913.70 88888.00 2009-03-13 08:18:53.208 072 13069.50 524.52 56913.20 88888.00 2009-03-13 08:18:54.208 072 13068.46 524.64 56912.96 88888.00 2009-03-13 08:18:55.208 072 13068.20 523.65 56911.98 88888.00 2009-03-13 08:18:56.208 072 13068.46 523.65 56912.84 88888.00 2009-03-13 08:18:57.208 072 13068.07 523.41 56912.23 88888.00 2009-03-13 08:18:58.208 072 13068.59 524.03 56911.37 88888.00 2009-03-13 08:18:59.208 072 13068.98 524.03 56911.98 88888.00 2009-03-13 08:19:00.208 072 13068.59 524.03 56911.37 88888.00 2009-03-13 08:19:01.208 072 13068.85 524.40 56911.37 88888.00 2009-03-13 08:19:02.208 072 13068.98 524.77 56910.88 88888.00 2009-03-13 08:19:03.208 072 13068.46 525.02 56911.37 88888.00 2009-03-13 08:19:04.208 072 13069.50 524.52 56911.37 88888.00 2009-03-13 08:19:05.208 072 13069.50 524.89 56911.00 88888.00 2009-03-13 08:19:06.208 072 13069.24 524.40 56910.52 88888.00 2009-03-13 08:19:07.208 072 13068.98 525.14 56910.88 88888.00 2009-03-13 08:19:08.208 072 13070.41 524.89 56911.98 88888.00 2009-03-13 08:19:09.208 072 13069.89 525.14 56910.64 88888.00 2009-03-13 08:19:10.208 072 13070.02 525.14 56910.76 88888.00 2009-03-13 08:19:11.208 072 13069.50 524.03 56911.25 88888.00 2009-03-13 08:19:12.208 072 13069.76 523.90 56910.27 88888.00 2009-03-13 08:19:13.208 072 13069.24 524.27 56910.39 88888.00 2009-03-13 08:19:14.208 072 13069.76 523.90 56910.15 88888.00 2009-03-13 08:19:15.208 072 13069.76 523.16 56909.78 88888.00 2009-03-13 08:19:16.208 072 13070.02 523.65 56910.03 88888.00 2009-03-13 08:19:17.208 072 13070.41 523.28 56910.03 88888.00 2009-03-13 08:19:18.208 072 13069.89 523.41 56910.03 88888.00 2009-03-13 08:19:19.208 072 13070.28 523.16 56909.66 88888.00 2009-03-13 08:19:20.208 072 13069.76 523.78 56909.17 88888.00 2009-03-13 08:19:21.208 072 13069.89 523.78 56909.41 88888.00 2009-03-13 08:19:22.208 072 13070.02 523.90 56908.80 88888.00 2009-03-13 08:19:23.208 072 13069.24 524.15 56909.41 88888.00 2009-03-13 08:19:24.208 072 13069.89 524.03 56909.05 88888.00 2009-03-13 08:19:25.208 072 13069.24 524.03 56908.93 88888.00 2009-03-13 08:19:26.208 072 13069.50 524.27 56909.29 88888.00 2009-03-13 08:19:27.208 072 13068.85 523.78 56909.41 88888.00 2009-03-13 08:19:28.208 072 13069.89 525.02 56909.05 88888.00 2009-03-13 08:19:29.208 072 13070.54 524.52 56908.93 88888.00 2009-03-13 08:19:30.208 072 13070.02 524.89 56908.68 88888.00 2009-03-13 08:19:31.208 072 13070.41 524.89 56908.31 88888.00 2009-03-13 08:19:32.208 072 13070.79 525.39 56908.80 88888.00 2009-03-13 08:19:33.208 072 13071.71 525.39 56909.78 88888.00 2009-03-13 08:19:34.208 072 13072.22 525.76 56908.56 88888.00 2009-03-13 08:19:35.208 072 13072.87 525.88 56909.05 88888.00 2009-03-13 08:19:36.208 072 13073.39 526.63 56908.93 88888.00 2009-03-13 08:19:37.208 072 13072.74 526.63 56908.44 88888.00 2009-03-13 08:19:38.208 072 13073.39 526.50 56909.29 88888.00 2009-03-13 08:19:39.208 072 13073.52 526.13 56908.93 88888.00 2009-03-13 08:19:40.208 072 13074.30 526.13 56908.93 88888.00 2009-03-13 08:19:41.208 072 13074.17 526.50 56910.03 88888.00 2009-03-13 08:19:42.208 072 13074.17 526.63 56909.17 88888.00 2009-03-13 08:19:43.208 072 13074.69 526.75 56909.41 88888.00 2009-03-13 08:19:44.208 072 13074.69 526.01 56909.54 88888.00 2009-03-13 08:19:45.208 072 13075.21 526.63 56909.05 88888.00 2009-03-13 08:19:46.208 072 13075.47 526.25 56909.29 88888.00 2009-03-13 08:19:47.208 072 13075.60 526.50 56909.66 88888.00 2009-03-13 08:19:48.208 072 13075.21 525.64 56909.41 88888.00 2009-03-13 08:19:49.208 072 13075.86 525.14 56909.41 88888.00 2009-03-13 08:19:50.208 072 13076.38 525.64 56909.41 88888.00 2009-03-13 08:19:51.208 072 13076.38 525.88 56909.54 88888.00 2009-03-13 08:19:52.208 072 13076.25 525.02 56909.66 88888.00 2009-03-13 08:19:53.208 072 13076.38 526.01 56909.54 88888.00 2009-03-13 08:19:54.208 072 13076.64 525.88 56909.54 88888.00 2009-03-13 08:19:55.208 072 13076.51 525.88 56910.03 88888.00 2009-03-13 08:19:56.208 072 13076.90 525.88 56909.66 88888.00 2009-03-13 08:19:57.208 072 13076.77 525.64 56909.78 88888.00 2009-03-13 08:19:58.208 072 13076.90 525.76 56909.90 88888.00 2009-03-13 08:19:59.208 072 13077.81 525.39 56910.03 88888.00 2009-03-13 08:20:00.208 072 13078.07 525.14 56909.66 88888.00 2009-03-13 08:20:01.208 072 13077.68 524.89 56910.15 88888.00 2009-03-13 08:20:02.208 072 13078.33 526.01 56909.90 88888.00 2009-03-13 08:20:03.208 072 13078.98 525.76 56910.03 88888.00 2009-03-13 08:20:04.208 072 13079.50 525.26 56910.52 88888.00 2009-03-13 08:20:05.208 072 13080.93 524.64 56909.78 88888.00 2009-03-13 08:20:06.208 072 13080.80 524.89 56910.15 88888.00 2009-03-13 08:20:07.208 072 13080.93 525.14 56909.66 88888.00 2009-03-13 08:20:08.208 072 13081.58 525.26 56910.03 88888.00 2009-03-13 08:20:09.208 072 13082.49 525.26 56910.76 88888.00 2009-03-13 08:20:10.208 072 13083.27 526.25 56910.39 88888.00 2009-03-13 08:20:11.208 072 13083.40 525.51 56910.15 88888.00 2009-03-13 08:20:12.208 072 13083.92 526.13 56910.76 88888.00 2009-03-13 08:20:13.208 072 13084.57 525.64 56910.52 88888.00 2009-03-13 08:20:14.208 072 13084.70 526.50 56910.39 88888.00 2009-03-13 08:20:15.208 072 13085.87 525.64 56910.88 88888.00 2009-03-13 08:20:16.208 072 13085.74 527.25 56911.00 88888.00 2009-03-13 08:20:17.208 072 13085.61 526.50 56911.49 88888.00 2009-03-13 08:20:18.208 072 13086.65 526.01 56911.12 88888.00 2009-03-13 08:20:19.208 072 13087.56 525.88 56911.25 88888.00 2009-03-13 08:20:20.208 072 13087.95 525.39 56911.61 88888.00 2009-03-13 08:20:21.208 072 13087.30 526.75 56911.25 88888.00 2009-03-13 08:20:22.208 072 13087.30 526.63 56911.61 88888.00 2009-03-13 08:20:23.208 072 13087.30 527.12 56911.74 88888.00 2009-03-13 08:20:24.208 072 13086.91 526.13 56911.25 88888.00 2009-03-13 08:20:25.208 072 13087.95 526.25 56911.49 88888.00 2009-03-13 08:20:26.208 072 13087.82 525.76 56912.11 88888.00 2009-03-13 08:20:27.208 072 13087.82 525.64 56911.74 88888.00 2009-03-13 08:20:28.208 072 13087.30 524.89 56911.74 88888.00 2009-03-13 08:20:29.208 072 13087.56 525.26 56911.86 88888.00 2009-03-13 08:20:30.208 072 13088.08 524.64 56911.98 88888.00 2009-03-13 08:20:31.208 072 13087.17 524.77 56912.11 88888.00 2009-03-13 08:20:32.208 072 13087.95 524.40 56911.49 88888.00 2009-03-13 08:20:33.208 072 13088.99 523.90 56911.61 88888.00 2009-03-13 08:20:34.208 072 13088.34 524.77 56911.86 88888.00 2009-03-13 08:20:35.208 072 13088.99 524.64 56911.98 88888.00 2009-03-13 08:20:36.208 072 13089.12 524.40 56911.74 88888.00 2009-03-13 08:20:37.208 072 13089.76 524.40 56911.86 88888.00 2009-03-13 08:20:38.208 072 13089.38 524.64 56911.86 88888.00 2009-03-13 08:20:39.208 072 13090.93 524.40 56911.98 88888.00 2009-03-13 08:20:40.208 072 13089.38 523.65 56911.00 88888.00 2009-03-13 08:20:41.208 072 13089.50 523.28 56911.86 88888.00 2009-03-13 08:20:42.208 072 13090.28 523.03 56911.37 88888.00 2009-03-13 08:20:43.208 072 13090.28 522.91 56911.74 88888.00 2009-03-13 08:20:44.208 072 13090.41 523.41 56912.23 88888.00 2009-03-13 08:20:45.208 072 13090.02 522.91 56911.98 88888.00 2009-03-13 08:20:46.208 072 13090.41 523.03 56911.25 88888.00 2009-03-13 08:20:47.208 072 13090.54 523.41 56911.12 88888.00 2009-03-13 08:20:48.208 072 13090.80 522.66 56911.49 88888.00 2009-03-13 08:20:49.208 072 13090.54 522.91 56910.64 88888.00 2009-03-13 08:20:50.208 072 13090.54 523.28 56911.37 88888.00 2009-03-13 08:20:51.208 072 13091.06 523.16 56910.76 88888.00 2009-03-13 08:20:52.208 072 13091.45 522.79 56911.00 88888.00 2009-03-13 08:20:53.208 072 13091.71 522.04 56910.64 88888.00 2009-03-13 08:20:54.208 072 13092.23 521.80 56910.52 88888.00 2009-03-13 08:20:55.208 072 13091.97 521.55 56910.76 88888.00 2009-03-13 08:20:56.208 072 13091.19 522.79 56910.76 88888.00 2009-03-13 08:20:57.208 072 13091.32 522.17 56910.64 88888.00 2009-03-13 08:20:58.208 072 13090.80 521.92 56910.76 88888.00 2009-03-13 08:20:59.208 072 13090.80 521.05 56910.88 88888.00 2009-03-13 08:21:00.208 072 13090.67 521.80 56910.52 88888.00 2009-03-13 08:21:01.208 072 13090.93 521.05 56910.39 88888.00 2009-03-13 08:21:02.208 072 13090.02 521.18 56911.25 88888.00 2009-03-13 08:21:03.208 072 13090.15 521.30 56910.03 88888.00 2009-03-13 08:21:04.208 072 13089.76 520.43 56910.76 88888.00 2009-03-13 08:21:05.208 072 13089.89 521.05 56910.39 88888.00 2009-03-13 08:21:06.208 072 13090.02 520.93 56910.39 88888.00 2009-03-13 08:21:07.208 072 13090.02 521.05 56910.27 88888.00 2009-03-13 08:21:08.208 072 13089.89 520.19 56910.15 88888.00 2009-03-13 08:21:09.208 072 13089.25 520.56 56910.03 88888.00 2009-03-13 08:21:10.208 072 13089.25 520.19 56910.52 88888.00 2009-03-13 08:21:11.208 072 13088.99 520.31 56909.66 88888.00 2009-03-13 08:21:12.208 072 13088.08 520.06 56909.90 88888.00 2009-03-13 08:21:13.208 072 13088.47 519.94 56910.03 88888.00 2009-03-13 08:21:14.208 072 13088.08 519.94 56909.54 88888.00 2009-03-13 08:21:15.208 072 13086.91 519.81 56909.54 88888.00 2009-03-13 08:21:16.208 072 13086.65 519.57 56908.93 88888.00 2009-03-13 08:21:17.208 072 13086.26 520.31 56909.17 88888.00 2009-03-13 08:21:18.208 072 13086.13 519.81 56909.05 88888.00 2009-03-13 08:21:19.208 072 13086.39 519.44 56909.54 88888.00 2009-03-13 08:21:20.208 072 13085.35 519.57 56909.05 88888.00 2009-03-13 08:21:21.208 072 13085.48 518.70 56909.41 88888.00 2009-03-13 08:21:22.208 072 13085.09 519.20 56908.44 88888.00 2009-03-13 08:21:23.208 072 13084.18 518.20 56908.68 88888.00 2009-03-13 08:21:24.208 072 13084.18 517.96 56907.95 88888.00 2009-03-13 08:21:25.208 072 13084.05 518.08 56908.31 88888.00 2009-03-13 08:21:26.208 072 13084.18 516.97 56907.70 88888.00 2009-03-13 08:21:27.208 072 13083.66 518.08 56907.95 88888.00 2009-03-13 08:21:28.208 072 13082.88 517.46 56907.46 88888.00 2009-03-13 08:21:29.208 072 13083.40 517.59 56907.34 88888.00 2009-03-13 08:21:30.208 072 13083.53 517.34 56907.58 88888.00 2009-03-13 08:21:31.208 072 13082.88 516.84 56907.58 88888.00 2009-03-13 08:21:32.208 072 13083.40 517.34 56906.97 88888.00 2009-03-13 08:21:33.208 072 13083.14 517.09 56906.97 88888.00 2009-03-13 08:21:34.208 072 13083.01 518.08 56906.72 88888.00 2009-03-13 08:21:35.208 072 13083.53 517.09 56906.97 88888.00 2009-03-13 08:21:36.208 072 13084.70 517.34 56906.72 88888.00 2009-03-13 08:21:37.208 072 13084.57 517.71 56906.72 88888.00 2009-03-13 08:21:38.208 072 13084.44 518.70 56906.85 88888.00 2009-03-13 08:21:39.208 072 13084.57 518.33 56906.72 88888.00 2009-03-13 08:21:40.208 072 13085.22 518.58 56906.97 88888.00 2009-03-13 08:21:41.208 072 13084.96 518.20 56906.36 88888.00 2009-03-13 08:21:42.208 072 13084.57 518.45 56906.23 88888.00 2009-03-13 08:21:43.208 072 13083.53 517.96 56906.85 88888.00 2009-03-13 08:21:44.208 072 13083.14 517.83 56905.99 88888.00 2009-03-13 08:21:45.208 072 13083.53 517.71 56906.48 88888.00 2009-03-13 08:21:46.208 072 13084.18 517.83 56906.48 88888.00 2009-03-13 08:21:47.208 072 13084.18 517.83 56905.87 88888.00 2009-03-13 08:21:48.208 072 13084.05 517.83 56906.36 88888.00 2009-03-13 08:21:49.208 072 13084.31 517.59 56906.11 88888.00 2009-03-13 08:21:50.208 072 13084.18 518.08 56906.11 88888.00 2009-03-13 08:21:51.208 072 13084.44 518.45 56905.99 88888.00 2009-03-13 08:21:52.208 072 13083.92 518.33 56905.62 88888.00 2009-03-13 08:21:53.208 072 13084.31 517.96 56906.23 88888.00 2009-03-13 08:21:54.208 072 13084.18 518.33 56905.87 88888.00 2009-03-13 08:21:55.208 072 13084.18 517.59 56905.99 88888.00 2009-03-13 08:21:56.208 072 13083.79 517.59 56906.11 88888.00 2009-03-13 08:21:57.208 072 13084.83 517.71 56905.87 88888.00 2009-03-13 08:21:58.208 072 13083.79 517.83 56906.11 88888.00 2009-03-13 08:21:59.208 072 13084.96 517.59 56906.23 88888.00 2009-03-13 08:22:00.208 072 13084.96 517.09 56905.62 88888.00 2009-03-13 08:22:01.208 072 13085.09 517.83 56906.97 88888.00 2009-03-13 08:22:02.208 072 13085.09 518.45 56905.87 88888.00 2009-03-13 08:22:03.208 072 13085.48 518.82 56906.60 88888.00 2009-03-13 08:22:04.208 072 13085.48 518.58 56906.23 88888.00 2009-03-13 08:22:05.208 072 13085.35 518.82 56906.23 88888.00 2009-03-13 08:22:06.208 072 13085.09 518.20 56906.48 88888.00 2009-03-13 08:22:07.208 072 13084.70 518.20 56905.14 88888.00 2009-03-13 08:22:08.208 072 13084.96 517.34 56905.75 88888.00 2009-03-13 08:22:09.208 072 13083.27 517.21 56905.62 88888.00 2009-03-13 08:22:10.208 072 13084.05 517.21 56905.99 88888.00 2009-03-13 08:22:11.208 072 13083.66 517.21 56905.50 88888.00 2009-03-13 08:22:12.208 072 13084.18 516.47 56905.62 88888.00 2009-03-13 08:22:13.208 072 13085.35 516.97 56905.50 88888.00 2009-03-13 08:22:14.208 072 13085.35 516.35 56905.50 88888.00 2009-03-13 08:22:15.208 072 13086.26 517.34 56905.38 88888.00 2009-03-13 08:22:16.208 072 13086.39 517.83 56905.75 88888.00 2009-03-13 08:22:17.208 072 13087.04 517.96 56905.50 88888.00 2009-03-13 08:22:18.208 072 13087.30 517.46 56905.38 88888.00 2009-03-13 08:22:19.208 072 13086.91 517.21 56905.87 88888.00 2009-03-13 08:22:20.208 072 13087.56 517.46 56905.99 88888.00 2009-03-13 08:22:21.208 072 13088.08 517.59 56906.48 88888.00 2009-03-13 08:22:22.208 072 13087.43 517.59 56905.75 88888.00 2009-03-13 08:22:23.208 072 13088.08 517.71 56905.87 88888.00 2009-03-13 08:22:24.208 072 13087.69 518.82 56905.26 88888.00 2009-03-13 08:22:25.208 072 13087.69 518.45 56905.75 88888.00 2009-03-13 08:22:26.208 072 13086.91 518.08 56906.11 88888.00 2009-03-13 08:22:27.208 072 13087.30 517.46 56905.50 88888.00 2009-03-13 08:22:28.208 072 13087.43 517.83 56905.99 88888.00 2009-03-13 08:22:29.208 072 13086.78 517.46 56906.36 88888.00 2009-03-13 08:22:30.208 072 13087.04 517.59 56905.50 88888.00 2009-03-13 08:22:31.208 072 13086.52 517.83 56905.50 88888.00 2009-03-13 08:22:32.208 072 13087.43 517.71 56905.26 88888.00 2009-03-13 08:22:33.208 072 13086.52 517.34 56905.38 88888.00 2009-03-13 08:22:34.208 072 13087.56 516.84 56905.14 88888.00 2009-03-13 08:22:35.208 072 13088.47 517.71 56904.64 88888.00 2009-03-13 08:22:36.208 072 13087.95 517.71 56904.64 88888.00 2009-03-13 08:22:37.208 072 13088.08 516.97 56904.64 88888.00 2009-03-13 08:22:38.208 072 13087.69 517.83 56904.40 88888.00 2009-03-13 08:22:39.208 072 13087.69 517.59 56904.28 88888.00 2009-03-13 08:22:40.208 072 13087.17 516.59 56904.77 88888.00 2009-03-13 08:22:41.208 072 13087.56 516.97 56904.40 88888.00 2009-03-13 08:22:42.208 072 13087.43 516.84 56905.38 88888.00 2009-03-13 08:22:43.208 072 13087.04 517.21 56904.04 88888.00 2009-03-13 08:22:44.208 072 13086.39 517.09 56904.04 88888.00 2009-03-13 08:22:45.208 072 13086.26 516.97 56904.52 88888.00 2009-03-13 08:22:46.208 072 13086.52 517.09 56904.52 88888.00 2009-03-13 08:22:47.208 072 13085.74 517.21 56903.55 88888.00 2009-03-13 08:22:48.208 072 13085.09 517.34 56904.28 88888.00 2009-03-13 08:22:49.208 072 13085.87 517.83 56904.04 88888.00 2009-03-13 08:22:50.208 072 13084.96 516.72 56904.28 88888.00 2009-03-13 08:22:51.208 072 13084.83 517.46 56903.79 88888.00 2009-03-13 08:22:52.208 072 13084.18 516.84 56903.18 88888.00 2009-03-13 08:22:53.208 072 13083.66 516.59 56903.91 88888.00 2009-03-13 08:22:54.208 072 13083.40 515.97 56903.55 88888.00 2009-03-13 08:22:55.208 072 13082.75 515.60 56902.45 88888.00 2009-03-13 08:22:56.208 072 13082.75 515.60 56903.42 88888.00 2009-03-13 08:22:57.208 072 13082.10 515.36 56902.57 88888.00 2009-03-13 08:22:58.208 072 13082.49 514.36 56901.96 88888.00 2009-03-13 08:22:59.208 072 13082.36 514.98 56901.96 88888.00 2009-03-13 08:23:00.208 072 13082.36 514.61 56901.83 88888.00 2009-03-13 08:23:01.208 072 13081.84 514.12 56902.32 88888.00 2009-03-13 08:23:02.208 072 13081.06 513.50 56901.22 88888.00 2009-03-13 08:23:03.208 072 13081.06 513.00 56901.59 88888.00 2009-03-13 08:23:04.208 072 13080.54 512.51 56900.98 88888.00 2009-03-13 08:23:05.208 072 13080.02 512.26 56900.98 88888.00 2009-03-13 08:23:06.208 072 13080.28 512.26 56900.25 88888.00 2009-03-13 08:23:07.208 072 13078.59 511.52 56900.00 88888.00 2009-03-13 08:23:08.208 072 13079.24 512.26 56900.00 88888.00 2009-03-13 08:23:09.208 072 13078.59 512.63 56900.00 88888.00 2009-03-13 08:23:10.208 072 13078.33 512.51 56900.12 88888.00 2009-03-13 08:23:11.208 072 13078.59 512.51 56899.27 88888.00 2009-03-13 08:23:12.208 072 13078.20 512.38 56899.51 88888.00 2009-03-13 08:23:13.208 072 13077.81 512.51 56899.27 88888.00 2009-03-13 08:23:14.208 072 13076.77 512.51 56898.41 88888.00 2009-03-13 08:23:15.208 072 13077.55 512.01 56898.53 88888.00 2009-03-13 08:23:16.208 072 13077.42 512.26 56898.29 88888.00 2009-03-13 08:23:17.208 072 13077.29 512.88 56897.92 88888.00 2009-03-13 08:23:18.208 072 13076.77 512.63 56897.68 88888.00 2009-03-13 08:23:19.208 072 13076.25 512.75 56897.92 88888.00 2009-03-13 08:23:20.208 072 13075.86 511.76 56897.80 88888.00 2009-03-13 08:23:21.208 072 13075.47 512.01 56897.80 88888.00 2009-03-13 08:23:22.208 072 13074.95 511.64 56896.94 88888.00 2009-03-13 08:23:23.208 072 13075.86 511.14 56896.45 88888.00 2009-03-13 08:23:24.208 072 13074.82 510.65 56896.70 88888.00 2009-03-13 08:23:25.208 072 13075.21 510.03 56896.94 88888.00 2009-03-13 08:23:26.208 072 13075.34 510.15 56896.33 88888.00 2009-03-13 08:23:27.208 072 13075.47 510.28 56896.70 88888.00 2009-03-13 08:23:28.208 072 13075.60 509.91 56895.60 88888.00 2009-03-13 08:23:29.208 072 13074.95 509.16 56896.21 88888.00 2009-03-13 08:23:30.208 072 13076.12 509.78 56895.60 88888.00 2009-03-13 08:23:31.208 072 13076.25 509.78 56895.84 88888.00 2009-03-13 08:23:32.208 072 13076.51 509.53 56895.11 88888.00 2009-03-13 08:23:33.208 072 13076.64 509.91 56895.23 88888.00 2009-03-13 08:23:34.208 072 13076.90 509.41 56895.11 88888.00 2009-03-13 08:23:35.208 072 13077.29 509.04 56894.86 88888.00 2009-03-13 08:23:36.208 072 13077.68 510.03 56894.86 88888.00 2009-03-13 08:23:37.208 072 13077.94 509.53 56895.60 88888.00 2009-03-13 08:23:38.208 072 13078.46 509.04 56894.74 88888.00 2009-03-13 08:23:39.208 072 13078.07 509.16 56895.23 88888.00 2009-03-13 08:23:40.208 072 13078.46 509.16 56894.74 88888.00 2009-03-13 08:23:41.208 072 13078.46 508.92 56894.74 88888.00 2009-03-13 08:23:42.208 072 13078.33 509.04 56894.99 88888.00 2009-03-13 08:23:43.208 072 13077.29 508.17 56895.11 88888.00 2009-03-13 08:23:44.208 072 13078.07 509.16 56894.50 88888.00 2009-03-13 08:23:45.208 072 13077.55 509.29 56894.86 88888.00 2009-03-13 08:23:46.208 072 13077.68 508.05 56894.74 88888.00 2009-03-13 08:23:47.208 072 13077.29 508.42 56894.25 88888.00 2009-03-13 08:23:48.208 072 13077.68 508.79 56894.62 88888.00 2009-03-13 08:23:49.208 072 13077.42 507.31 56894.99 88888.00 2009-03-13 08:23:50.208 072 13077.16 507.55 56894.74 88888.00 2009-03-13 08:23:51.208 072 13077.03 507.31 56893.89 88888.00 2009-03-13 08:23:52.208 072 13076.38 507.18 56894.01 88888.00 2009-03-13 08:23:53.208 072 13076.38 507.43 56894.01 88888.00 2009-03-13 08:23:54.208 072 13076.25 506.93 56893.40 88888.00 2009-03-13 08:23:55.208 072 13075.86 506.31 56893.52 88888.00 2009-03-13 08:23:56.208 072 13075.73 507.06 56893.89 88888.00 2009-03-13 08:23:57.208 072 13074.69 506.44 56894.01 88888.00 2009-03-13 08:23:58.208 072 13074.56 506.81 56893.40 88888.00 2009-03-13 08:23:59.208 072 13073.91 505.57 56893.15 88888.00 2009-03-13 08:24:00.208 072 13074.43 506.31 56893.40 88888.00 2009-03-13 08:24:01.208 072 13073.65 505.57 56893.03 88888.00 2009-03-13 08:24:02.208 072 13074.17 505.20 56892.91 88888.00 2009-03-13 08:24:03.208 072 13073.91 504.58 56892.91 88888.00 2009-03-13 08:24:04.208 072 13074.56 505.08 56892.66 88888.00 2009-03-13 08:24:05.208 072 13074.17 505.57 56892.42 88888.00 2009-03-13 08:24:06.208 072 13075.08 504.95 56892.18 88888.00 2009-03-13 08:24:07.208 072 13074.95 504.46 56892.18 88888.00 2009-03-13 08:24:08.208 072 13074.69 504.70 56892.91 88888.00 2009-03-13 08:24:09.208 072 13073.91 504.58 56891.81 88888.00 2009-03-13 08:24:10.208 072 13075.08 504.58 56892.30 88888.00 2009-03-13 08:24:11.208 072 13073.78 503.59 56892.05 88888.00 2009-03-13 08:24:12.208 072 13074.43 504.70 56891.56 88888.00 2009-03-13 08:24:13.208 072 13074.43 503.47 56891.93 88888.00 2009-03-13 08:24:14.208 072 13074.56 504.08 56891.56 88888.00 2009-03-13 08:24:15.208 072 13075.47 503.59 56892.18 88888.00 2009-03-13 08:24:16.208 072 13074.82 502.97 56892.05 88888.00 2009-03-13 08:24:17.208 072 13074.30 503.47 56890.83 88888.00 2009-03-13 08:24:18.208 072 13074.04 503.34 56890.95 88888.00 2009-03-13 08:24:19.208 072 13073.65 503.22 56892.30 88888.00 2009-03-13 08:24:20.208 072 13072.87 503.34 56891.81 88888.00 2009-03-13 08:24:21.208 072 13072.61 502.97 56891.32 88888.00 2009-03-13 08:24:22.208 072 13072.74 502.60 56891.56 88888.00 2009-03-13 08:24:23.208 072 13071.44 503.09 56890.95 88888.00 2009-03-13 08:24:24.208 072 13071.83 502.47 56891.93 88888.00 2009-03-13 08:24:25.208 072 13071.71 502.97 56891.07 88888.00 2009-03-13 08:24:26.208 072 13071.96 501.86 56891.56 88888.00 2009-03-13 08:24:27.208 072 13071.18 501.98 56890.71 88888.00 2009-03-13 08:24:28.208 072 13070.54 502.85 56891.69 88888.00 2009-03-13 08:24:29.208 072 13070.15 501.73 56890.95 88888.00 2009-03-13 08:24:30.208 072 13069.76 501.98 56891.32 88888.00 2009-03-13 08:24:31.208 072 13069.24 500.74 56890.71 88888.00 2009-03-13 08:24:32.208 072 13069.76 501.61 56890.83 88888.00 2009-03-13 08:24:33.208 072 13070.41 500.86 56890.71 88888.00 2009-03-13 08:24:34.208 072 13069.76 501.11 56890.34 88888.00 2009-03-13 08:24:35.208 072 13070.28 501.48 56890.34 88888.00 2009-03-13 08:24:36.208 072 13070.02 501.86 56890.59 88888.00 2009-03-13 08:24:37.208 072 13070.28 501.86 56889.73 88888.00 2009-03-13 08:24:38.208 072 13070.41 502.23 56890.34 88888.00 2009-03-13 08:24:39.208 072 13070.41 501.48 56890.34 88888.00 2009-03-13 08:24:40.208 072 13070.15 502.35 56891.32 88888.00 2009-03-13 08:24:41.208 072 13070.28 502.72 56890.10 88888.00 2009-03-13 08:24:42.208 072 13070.41 502.85 56890.34 88888.00 2009-03-13 08:24:43.208 072 13069.89 502.10 56889.85 88888.00 2009-03-13 08:24:44.208 072 13069.50 502.72 56890.71 88888.00 2009-03-13 08:24:45.208 072 13069.50 502.97 56890.59 88888.00 2009-03-13 08:24:46.208 072 13069.63 502.10 56889.73 88888.00 2009-03-13 08:24:47.208 072 13069.63 502.35 56890.10 88888.00 2009-03-13 08:24:48.208 072 13069.24 502.35 56889.97 88888.00 2009-03-13 08:24:49.208 072 13070.02 503.59 56890.34 88888.00 2009-03-13 08:24:50.208 072 13070.02 502.85 56890.34 88888.00 2009-03-13 08:24:51.208 072 13069.63 502.72 56889.73 88888.00 2009-03-13 08:24:52.208 072 13069.11 503.09 56890.22 88888.00 2009-03-13 08:24:53.208 072 13069.50 502.10 56889.61 88888.00 2009-03-13 08:24:54.208 072 13068.98 502.97 56889.73 88888.00 2009-03-13 08:24:55.208 072 13068.98 502.97 56889.73 88888.00 2009-03-13 08:24:56.208 072 13068.59 502.97 56889.97 88888.00 2009-03-13 08:24:57.208 072 13069.24 501.73 56889.48 88888.00 2009-03-13 08:24:58.208 072 13069.89 502.72 56889.85 88888.00 2009-03-13 08:24:59.208 072 13069.50 502.10 56889.97 88888.00 2009-03-13 08:25:00.208 072 13068.72 502.35 56889.97 88888.00 2009-03-13 08:25:01.208 072 13068.85 502.85 56889.97 88888.00 2009-03-13 08:25:02.208 072 13070.02 502.72 56889.85 88888.00 2009-03-13 08:25:03.208 072 13069.89 501.98 56889.85 88888.00 2009-03-13 08:25:04.208 072 13070.79 501.61 56889.97 88888.00 2009-03-13 08:25:05.208 072 13070.15 502.97 56889.85 88888.00 2009-03-13 08:25:06.208 072 13070.92 502.35 56890.34 88888.00 2009-03-13 08:25:07.208 072 13070.41 502.47 56889.85 88888.00 2009-03-13 08:25:08.208 072 13071.05 502.97 56890.10 88888.00 2009-03-13 08:25:09.208 072 13072.09 502.60 56890.46 88888.00 2009-03-13 08:25:10.208 072 13071.18 502.10 56890.10 88888.00 2009-03-13 08:25:11.208 072 13070.92 502.10 56890.22 88888.00 2009-03-13 08:25:12.208 072 13071.83 501.86 56890.59 88888.00 2009-03-13 08:25:13.208 072 13070.92 501.98 56890.83 88888.00 2009-03-13 08:25:14.208 072 13070.79 501.73 56890.71 88888.00 2009-03-13 08:25:15.208 072 13070.54 502.85 56890.34 88888.00 2009-03-13 08:25:16.208 072 13070.54 502.35 56890.46 88888.00 2009-03-13 08:25:17.208 072 13070.02 502.35 56890.83 88888.00 2009-03-13 08:25:18.208 072 13069.11 502.47 56891.20 88888.00 2009-03-13 08:25:19.208 072 13069.37 501.73 56891.07 88888.00 2009-03-13 08:25:20.208 072 13068.46 500.86 56890.22 88888.00 2009-03-13 08:25:21.208 072 13067.42 500.37 56890.34 88888.00 2009-03-13 08:25:22.208 072 13067.03 500.25 56890.10 88888.00 2009-03-13 08:25:23.208 072 13066.38 500.12 56890.22 88888.00 2009-03-13 08:25:24.208 072 13066.90 500.12 56889.73 88888.00 2009-03-13 08:25:25.208 072 13066.25 499.87 56889.97 88888.00 2009-03-13 08:25:26.208 072 13066.38 499.87 56889.61 88888.00 2009-03-13 08:25:27.208 072 13065.73 499.50 56889.85 88888.00 2009-03-13 08:25:28.208 072 13065.47 499.50 56890.46 88888.00 2009-03-13 08:25:29.208 072 13066.25 498.76 56889.61 88888.00 2009-03-13 08:25:30.208 072 13066.64 498.88 56889.97 88888.00 2009-03-13 08:25:31.208 072 13065.99 499.01 56890.34 88888.00 2009-03-13 08:25:32.208 072 13065.99 499.01 56889.36 88888.00 2009-03-13 08:25:33.208 072 13065.86 499.01 56889.61 88888.00 2009-03-13 08:25:34.208 072 13066.25 498.64 56889.85 88888.00 2009-03-13 08:25:35.208 072 13065.21 498.02 56890.34 88888.00 2009-03-13 08:25:36.208 072 13065.99 497.64 56889.61 88888.00 2009-03-13 08:25:37.208 072 13065.99 498.02 56889.61 88888.00 2009-03-13 08:25:38.208 072 13066.51 498.26 56889.36 88888.00 2009-03-13 08:25:39.208 072 13065.73 498.39 56889.73 88888.00 2009-03-13 08:25:40.208 072 13065.60 498.26 56889.61 88888.00 2009-03-13 08:25:41.208 072 13064.56 498.39 56889.36 88888.00 2009-03-13 08:25:42.208 072 13063.91 498.88 56889.12 88888.00 2009-03-13 08:25:43.208 072 13062.48 499.13 56888.38 88888.00 2009-03-13 08:25:44.208 072 13061.70 498.51 56888.26 88888.00 2009-03-13 08:25:45.208 072 13060.53 497.52 56889.00 88888.00 2009-03-13 08:25:46.208 072 13060.92 497.15 56888.88 88888.00 2009-03-13 08:25:47.208 072 13060.66 496.78 56888.75 88888.00 2009-03-13 08:25:48.208 072 13059.88 496.78 56888.63 88888.00 2009-03-13 08:25:49.208 072 13060.14 496.16 56888.02 88888.00 2009-03-13 08:25:50.208 072 13058.71 495.91 56888.14 88888.00 2009-03-13 08:25:51.208 072 13059.23 496.03 56887.89 88888.00 2009-03-13 08:25:52.208 072 13059.10 495.04 56888.51 88888.00 2009-03-13 08:25:53.208 072 13059.23 494.80 56887.77 88888.00 2009-03-13 08:25:54.208 072 13060.01 494.42 56887.41 88888.00 2009-03-13 08:25:55.208 072 13058.58 494.05 56888.38 88888.00 2009-03-13 08:25:56.208 072 13059.88 494.18 56887.89 88888.00 2009-03-13 08:25:57.207 072 13059.49 493.81 56887.04 88888.00 2009-03-13 08:25:58.207 072 13060.27 493.56 56887.89 88888.00 2009-03-13 08:25:59.207 072 13060.79 493.93 56887.41 88888.00 2009-03-13 08:26:00.207 072 13061.83 493.43 56887.04 88888.00 2009-03-13 08:26:01.207 072 13061.44 494.18 56887.41 88888.00 2009-03-13 08:26:02.207 072 13060.40 493.81 56887.65 88888.00 2009-03-13 08:26:03.207 072 13060.53 494.55 56887.53 88888.00 2009-03-13 08:26:04.207 072 13060.92 493.93 56887.29 88888.00 2009-03-13 08:26:05.207 072 13060.27 495.04 56887.77 88888.00 2009-03-13 08:26:06.207 072 13060.66 494.18 56888.26 88888.00 2009-03-13 08:26:07.207 072 13059.36 494.42 56887.89 88888.00 2009-03-13 08:26:08.207 072 13059.36 494.30 56888.38 88888.00 2009-03-13 08:26:09.207 072 13059.75 494.05 56887.65 88888.00 2009-03-13 08:26:10.207 072 13059.36 493.68 56888.63 88888.00 2009-03-13 08:26:11.207 072 13060.27 494.05 56887.77 88888.00 2009-03-13 08:26:12.207 072 13059.75 494.80 56888.88 88888.00 2009-03-13 08:26:13.207 072 13062.09 494.80 56888.63 88888.00 2009-03-13 08:26:14.207 072 13061.18 494.92 56888.63 88888.00 2009-03-13 08:26:15.207 072 13061.83 494.80 56888.26 88888.00 2009-03-13 08:26:16.207 072 13061.83 495.79 56888.02 88888.00 2009-03-13 08:26:17.207 072 13061.83 494.92 56889.24 88888.00 2009-03-13 08:26:18.207 072 13061.70 495.54 56888.88 88888.00 2009-03-13 08:26:19.207 072 13061.70 495.66 56888.26 88888.00 2009-03-13 08:26:20.207 072 13062.09 495.17 56889.00 88888.00 2009-03-13 08:26:21.207 072 13061.44 494.42 56888.26 88888.00 2009-03-13 08:26:22.207 072 13061.31 494.92 56888.63 88888.00 2009-03-13 08:26:23.207 072 13060.79 494.80 56888.75 88888.00 2009-03-13 08:26:24.207 072 13060.79 493.93 56888.51 88888.00 2009-03-13 08:26:25.207 072 13059.36 493.56 56888.38 88888.00 2009-03-13 08:26:26.207 072 13059.36 493.31 56889.12 88888.00 2009-03-13 08:26:27.207 072 13059.10 492.94 56888.63 88888.00 2009-03-13 08:26:28.207 072 13058.84 492.32 56889.00 88888.00 2009-03-13 08:26:29.207 072 13059.36 492.32 56888.14 88888.00 2009-03-13 08:26:30.207 072 13059.36 491.95 56888.51 88888.00 2009-03-13 08:26:31.207 072 13059.62 492.32 56888.26 88888.00 2009-03-13 08:26:32.207 072 13059.62 491.95 56888.38 88888.00 2009-03-13 08:26:33.207 072 13058.71 491.95 56887.77 88888.00 2009-03-13 08:26:34.207 072 13059.23 492.07 56888.51 88888.00 2009-03-13 08:26:35.207 072 13058.45 492.32 56888.51 88888.00 2009-03-13 08:26:36.207 072 13057.80 492.69 56888.02 88888.00 2009-03-13 08:26:37.207 072 13057.28 492.20 56888.02 88888.00 2009-03-13 08:26:38.207 072 13056.37 491.58 56888.38 88888.00 2009-03-13 08:26:39.207 072 13056.63 491.33 56888.26 88888.00 2009-03-13 08:26:40.207 072 13056.63 491.82 56887.29 88888.00 2009-03-13 08:26:41.207 072 13057.41 491.95 56887.53 88888.00 2009-03-13 08:26:42.207 072 13056.76 491.45 56887.77 88888.00 2009-03-13 08:26:43.207 072 13056.24 490.71 56887.89 88888.00 2009-03-13 08:26:44.207 072 13055.20 491.20 56887.77 88888.00 2009-03-13 08:26:45.207 072 13055.07 490.21 56887.29 88888.00 2009-03-13 08:26:46.207 072 13055.07 489.84 56887.77 88888.00 2009-03-13 08:26:47.207 072 13054.16 488.97 56888.02 88888.00 2009-03-13 08:26:48.207 072 13054.16 488.85 56887.04 88888.00 2009-03-13 08:26:49.207 072 13054.29 488.11 56887.41 88888.00 2009-03-13 08:26:50.207 072 13053.90 488.36 56887.65 88888.00 2009-03-13 08:26:51.207 072 13054.55 488.11 56887.41 88888.00 2009-03-13 08:26:52.207 072 13054.55 488.60 56887.16 88888.00 2009-03-13 08:26:53.207 072 13054.81 488.48 56887.41 88888.00 2009-03-13 08:26:54.207 072 13054.55 488.36 56888.14 88888.00 2009-03-13 08:26:55.207 072 13054.55 488.48 56888.14 88888.00 2009-03-13 08:26:56.207 072 13055.46 488.85 56887.04 88888.00 2009-03-13 08:26:57.207 072 13055.07 489.10 56887.29 88888.00 2009-03-13 08:26:58.207 072 13055.98 489.59 56888.02 88888.00 2009-03-13 08:26:59.207 072 13055.07 489.72 56888.02 88888.00 2009-03-13 08:27:00.207 072 13055.20 489.47 56887.41 88888.00 2009-03-13 08:27:01.207 072 13055.33 489.72 56888.14 88888.00 2009-03-13 08:27:02.207 072 13056.37 489.59 56887.65 88888.00 2009-03-13 08:27:03.207 072 13055.46 489.47 56888.51 88888.00 2009-03-13 08:27:04.207 072 13055.33 490.34 56889.00 88888.00 2009-03-13 08:27:05.207 072 13054.81 489.97 56888.38 88888.00 2009-03-13 08:27:06.207 072 13054.81 489.97 56888.14 88888.00 2009-03-13 08:27:07.207 072 13054.68 489.59 56888.38 88888.00 2009-03-13 08:27:08.207 072 13055.20 489.84 56888.38 88888.00 2009-03-13 08:27:09.207 072 13054.94 489.47 56888.38 88888.00 2009-03-13 08:27:10.207 072 13055.20 489.59 56889.00 88888.00 2009-03-13 08:27:11.207 072 13054.55 488.60 56889.24 88888.00 2009-03-13 08:27:12.207 072 13054.94 488.23 56889.00 88888.00 2009-03-13 08:27:13.207 072 13054.55 488.48 56889.24 88888.00 2009-03-13 08:27:14.207 072 13055.46 488.73 56889.36 88888.00 2009-03-13 08:27:15.207 072 13054.81 488.11 56889.61 88888.00 2009-03-13 08:27:16.207 072 13055.07 487.86 56889.24 88888.00 2009-03-13 08:27:17.207 072 13054.81 487.24 56889.36 88888.00 2009-03-13 08:27:18.207 072 13056.24 487.49 56889.24 88888.00 2009-03-13 08:27:19.207 072 13055.98 488.11 56889.73 88888.00 2009-03-13 08:27:20.207 072 13057.28 488.11 56889.73 88888.00 2009-03-13 08:27:21.207 072 13057.67 487.74 56890.46 88888.00 2009-03-13 08:27:22.207 072 13058.19 488.48 56890.10 88888.00 2009-03-13 08:27:23.207 072 13058.19 488.36 56890.46 88888.00 2009-03-13 08:27:24.207 072 13058.84 487.86 56890.59 88888.00 2009-03-13 08:27:25.207 072 13059.36 488.36 56891.07 88888.00 2009-03-13 08:27:26.207 072 13059.36 487.74 56891.56 88888.00 2009-03-13 08:27:27.207 072 13060.01 487.12 56892.18 88888.00 2009-03-13 08:27:28.207 072 13061.18 487.74 56891.56 88888.00 2009-03-13 08:27:29.207 072 13061.83 486.75 56891.81 88888.00 2009-03-13 08:27:30.207 072 13062.61 487.24 56892.79 88888.00 2009-03-13 08:27:31.207 072 13064.04 487.12 56893.40 88888.00 2009-03-13 08:27:32.207 072 13062.87 487.98 56893.64 88888.00 2009-03-13 08:27:33.207 072 13063.39 487.74 56894.01 88888.00 2009-03-13 08:27:34.207 072 13063.26 487.36 56893.40 88888.00 2009-03-13 08:27:35.207 072 13063.00 487.74 56894.38 88888.00 2009-03-13 08:27:36.207 072 13062.74 487.49 56895.11 88888.00 2009-03-13 08:27:37.207 072 13062.61 487.49 56894.99 88888.00 2009-03-13 08:27:38.207 072 13062.87 486.87 56895.60 88888.00 2009-03-13 08:27:39.207 072 13064.04 487.12 56895.84 88888.00 2009-03-13 08:27:40.207 072 13064.04 487.49 56895.60 88888.00 2009-03-13 08:27:41.207 072 13063.65 487.12 56895.36 88888.00 2009-03-13 08:27:42.207 072 13063.65 486.87 56896.33 88888.00 2009-03-13 08:27:43.207 072 13063.65 486.87 56896.70 88888.00 2009-03-13 08:27:44.207 072 13063.00 486.37 56896.45 88888.00 2009-03-13 08:27:45.207 072 13062.87 486.13 56896.94 88888.00 2009-03-13 08:27:46.207 072 13062.74 485.63 56897.31 88888.00 2009-03-13 08:27:47.207 072 13062.74 486.00 56897.31 88888.00 2009-03-13 08:27:48.207 072 13062.48 486.13 56897.68 88888.00 2009-03-13 08:27:49.207 072 13062.48 486.99 56897.80 88888.00 2009-03-13 08:27:50.207 072 13060.92 486.87 56897.92 88888.00 2009-03-13 08:27:51.207 072 13060.92 487.86 56898.66 88888.00 2009-03-13 08:27:52.207 072 13060.14 487.24 56898.29 88888.00 2009-03-13 08:27:53.207 072 13059.75 487.61 56898.53 88888.00 2009-03-13 08:27:54.207 072 13058.84 487.61 56898.29 88888.00 2009-03-13 08:27:55.207 072 13059.10 487.98 56898.53 88888.00 2009-03-13 08:27:56.207 072 13058.32 488.60 56898.53 88888.00 2009-03-13 08:27:57.207 072 13057.54 488.11 56898.78 88888.00 2009-03-13 08:27:58.207 072 13057.80 487.49 56898.29 88888.00 2009-03-13 08:27:59.207 072 13056.24 487.49 56898.66 88888.00 2009-03-13 08:28:00.207 072 13055.98 487.74 56898.66 88888.00 2009-03-13 08:28:01.207 072 13055.72 487.86 56899.63 88888.00 2009-03-13 08:28:02.207 072 13055.72 486.99 56899.75 88888.00 2009-03-13 08:28:03.207 072 13054.68 486.50 56898.78 88888.00 2009-03-13 08:28:04.207 072 13053.51 486.50 56899.51 88888.00 2009-03-13 08:28:05.207 072 13053.77 486.25 56899.88 88888.00 2009-03-13 08:28:06.207 072 13052.74 485.14 56900.98 88888.00 2009-03-13 08:28:07.207 072 13053.00 485.01 56899.75 88888.00 2009-03-13 08:28:08.207 072 13052.48 485.63 56899.63 88888.00 2009-03-13 08:28:09.207 072 13052.08 485.38 56900.12 88888.00 2009-03-13 08:28:10.207 072 13052.61 484.64 56900.12 88888.00 2009-03-13 08:28:11.207 072 13053.00 484.02 56900.86 88888.00 2009-03-13 08:28:12.207 072 13054.55 484.02 56900.86 88888.00 2009-03-13 08:28:13.207 072 13054.55 483.28 56900.61 88888.00 2009-03-13 08:28:14.207 072 13056.11 483.65 56901.22 88888.00 2009-03-13 08:28:15.207 072 13056.63 484.76 56901.83 88888.00 2009-03-13 08:28:16.207 072 13057.67 485.26 56902.69 88888.00 2009-03-13 08:28:17.207 072 13057.02 485.51 56903.18 88888.00 2009-03-13 08:28:18.207 072 13057.54 485.26 56903.18 88888.00 2009-03-13 08:28:19.207 072 13057.67 486.37 56903.30 88888.00 2009-03-13 08:28:20.207 072 13058.19 486.75 56904.28 88888.00 2009-03-13 08:28:21.207 072 13058.32 486.00 56903.91 88888.00 2009-03-13 08:28:22.207 072 13057.80 487.36 56904.16 88888.00 2009-03-13 08:28:23.207 072 13057.93 487.61 56904.52 88888.00 2009-03-13 08:28:24.207 072 13058.45 487.49 56905.26 88888.00 2009-03-13 08:28:25.207 072 13057.54 487.24 56905.75 88888.00 2009-03-13 08:28:26.207 072 13058.45 487.49 56905.75 88888.00 2009-03-13 08:28:27.207 072 13058.71 488.48 56905.87 88888.00 2009-03-13 08:28:28.207 072 13058.71 487.36 56905.75 88888.00 2009-03-13 08:28:29.207 072 13058.84 487.86 56906.36 88888.00 2009-03-13 08:28:30.207 072 13058.06 487.98 56906.36 88888.00 2009-03-13 08:28:31.207 072 13058.06 488.73 56906.85 88888.00 2009-03-13 08:28:32.207 072 13057.80 487.98 56906.97 88888.00 2009-03-13 08:28:33.207 072 13058.06 488.23 56906.23 88888.00 2009-03-13 08:28:34.207 072 13058.06 488.48 56906.85 88888.00 2009-03-13 08:28:35.207 072 13057.54 488.36 56907.46 88888.00 2009-03-13 08:28:36.207 072 13056.63 487.86 56907.46 88888.00 2009-03-13 08:28:37.207 072 13057.15 488.11 56908.07 88888.00 2009-03-13 08:28:38.207 072 13057.54 487.98 56907.70 88888.00 2009-03-13 08:28:39.207 072 13056.50 487.86 56907.58 88888.00 2009-03-13 08:28:40.207 072 13056.63 487.49 56907.34 88888.00 2009-03-13 08:28:41.207 072 13056.76 487.98 56908.31 88888.00 2009-03-13 08:28:42.207 072 13056.50 487.36 56907.95 88888.00 2009-03-13 08:28:43.207 072 13055.72 486.37 56908.07 88888.00 2009-03-13 08:28:44.207 072 13056.11 486.25 56907.95 88888.00 2009-03-13 08:28:45.207 072 13056.63 486.37 56908.44 88888.00 2009-03-13 08:28:46.207 072 13055.59 485.51 56907.95 88888.00 2009-03-13 08:28:47.207 072 13054.94 485.38 56908.19 88888.00 2009-03-13 08:28:48.207 072 13053.90 484.89 56908.68 88888.00 2009-03-13 08:28:49.207 072 13053.38 485.01 56908.19 88888.00 2009-03-13 08:28:50.207 072 13052.35 485.63 56908.44 88888.00 2009-03-13 08:28:51.207 072 13051.44 485.26 56908.44 88888.00 2009-03-13 08:28:52.207 072 13050.27 484.52 56908.93 88888.00 2009-03-13 08:28:53.207 072 13049.36 485.38 56908.56 88888.00 2009-03-13 08:28:54.207 072 13047.67 485.01 56908.44 88888.00 2009-03-13 08:28:55.207 072 13046.37 485.01 56908.07 88888.00 2009-03-13 08:28:56.207 072 13045.46 484.02 56908.31 88888.00 2009-03-13 08:28:57.207 072 13044.94 483.90 56907.46 88888.00 2009-03-13 08:28:58.207 072 13044.68 483.28 56907.46 88888.00 2009-03-13 08:28:59.207 072 13044.68 482.53 56907.09 88888.00 2009-03-13 08:29:00.207 072 13044.68 481.92 56906.72 88888.00 2009-03-13 08:29:01.207 072 13045.59 482.04 56907.09 88888.00 2009-03-13 08:29:02.207 072 13044.94 481.30 56906.85 88888.00 2009-03-13 08:29:03.207 072 13045.85 481.42 56906.97 88888.00 2009-03-13 08:29:04.207 072 13045.59 481.30 56907.21 88888.00 2009-03-13 08:29:05.207 072 13045.98 481.17 56906.97 88888.00 2009-03-13 08:29:06.207 072 13045.33 480.43 56907.70 88888.00 2009-03-13 08:29:07.207 072 13045.33 480.06 56907.21 88888.00 2009-03-13 08:29:08.207 072 13044.55 480.55 56906.72 88888.00 2009-03-13 08:29:09.207 072 13045.85 480.92 56906.97 88888.00 2009-03-13 08:29:10.207 072 13044.68 480.31 56907.70 88888.00 2009-03-13 08:29:11.207 072 13045.59 480.80 56908.07 88888.00 2009-03-13 08:29:12.207 072 13046.50 481.17 56907.82 88888.00 2009-03-13 08:29:13.207 072 13047.15 480.68 56908.31 88888.00 2009-03-13 08:29:14.207 072 13047.41 480.80 56908.56 88888.00 2009-03-13 08:29:15.207 072 13047.67 481.67 56908.93 88888.00 2009-03-13 08:29:16.207 072 13047.54 482.16 56909.05 88888.00 2009-03-13 08:29:17.207 072 13048.32 481.79 56909.41 88888.00 2009-03-13 08:29:18.207 072 13047.80 481.17 56909.66 88888.00 2009-03-13 08:29:19.207 072 13048.45 481.67 56910.52 88888.00 2009-03-13 08:29:20.207 072 13048.58 481.79 56910.52 88888.00 2009-03-13 08:29:21.207 072 13048.45 481.79 56910.88 88888.00 2009-03-13 08:29:22.207 072 13048.97 481.67 56910.39 88888.00 2009-03-13 08:29:23.207 072 13049.23 482.29 56910.88 88888.00 2009-03-13 08:29:24.207 072 13048.84 481.54 56911.12 88888.00 2009-03-13 08:29:25.207 072 13049.49 482.66 56911.86 88888.00 2009-03-13 08:29:26.207 072 13048.06 481.79 56911.00 88888.00 2009-03-13 08:29:27.207 072 13047.67 481.67 56911.61 88888.00 2009-03-13 08:29:28.207 072 13047.67 482.04 56911.25 88888.00 2009-03-13 08:29:29.207 072 13047.28 481.79 56910.76 88888.00 2009-03-13 08:29:30.207 072 13046.76 481.42 56911.00 88888.00 2009-03-13 08:29:31.207 072 13045.85 481.30 56910.88 88888.00 2009-03-13 08:29:32.207 072 13047.15 481.05 56911.49 88888.00 2009-03-13 08:29:33.207 072 13047.80 480.55 56911.25 88888.00 2009-03-13 08:29:34.207 072 13048.97 480.55 56911.12 88888.00 2009-03-13 08:29:35.207 072 13049.75 479.93 56911.98 88888.00 2009-03-13 08:29:36.207 072 13050.40 481.05 56911.86 88888.00 2009-03-13 08:29:37.207 072 13052.08 481.05 56911.86 88888.00 2009-03-13 08:29:38.207 072 13052.08 481.67 56912.47 88888.00 2009-03-13 08:29:39.207 072 13051.96 481.30 56912.47 88888.00 2009-03-13 08:29:40.207 072 13052.74 481.67 56913.33 88888.00 2009-03-13 08:29:41.207 072 13051.57 481.42 56913.33 88888.00 2009-03-13 08:29:42.207 072 13053.00 482.41 56913.33 88888.00 2009-03-13 08:29:43.207 072 13053.12 483.15 56913.82 88888.00 2009-03-13 08:29:44.207 072 13053.25 482.78 56912.96 88888.00 2009-03-13 08:29:45.207 072 13053.51 483.15 56913.94 88888.00 2009-03-13 08:29:46.207 072 13053.90 483.40 56914.43 88888.00 2009-03-13 08:29:47.207 072 13054.55 483.90 56913.70 88888.00 2009-03-13 08:29:48.207 072 13054.68 484.02 56915.04 88888.00 2009-03-13 08:29:49.207 072 13054.81 484.52 56914.67 88888.00 2009-03-13 08:29:50.207 072 13054.16 484.27 56914.30 88888.00 2009-03-13 08:29:51.207 072 13053.77 483.90 56915.16 88888.00 2009-03-13 08:29:52.207 072 13054.16 484.27 56915.89 88888.00 2009-03-13 08:29:53.207 072 13053.77 484.02 56916.51 88888.00 2009-03-13 08:29:54.207 072 13053.64 483.90 56916.26 88888.00 2009-03-13 08:29:55.207 072 13053.90 483.77 56916.63 88888.00 2009-03-13 08:29:56.207 072 13054.16 483.53 56917.24 88888.00 2009-03-13 08:29:57.207 072 13054.16 483.65 56917.61 88888.00 2009-03-13 08:29:58.207 072 13054.68 483.77 56917.12 88888.00 2009-03-13 08:29:59.207 072 13054.29 484.27 56917.61 88888.00 2009-03-13 08:30:00.207 072 13052.74 483.77 56918.46 88888.00 2009-03-13 08:30:01.207 072 13052.61 484.64 56918.09 88888.00 2009-03-13 08:30:02.207 072 13050.79 485.01 56918.22 88888.00 2009-03-13 08:30:03.207 072 13048.97 485.14 56918.46 88888.00 2009-03-13 08:30:04.207 072 13048.06 485.26 56918.95 88888.00 2009-03-13 08:30:05.207 072 13047.15 485.38 56918.71 88888.00 2009-03-13 08:30:06.207 072 13047.54 485.14 56918.59 88888.00 2009-03-13 08:30:07.207 072 13047.15 484.64 56918.83 88888.00 2009-03-13 08:30:08.207 072 13047.02 485.26 56919.20 88888.00 2009-03-13 08:30:09.207 072 13046.37 486.25 56918.95 88888.00 2009-03-13 08:30:10.207 072 13045.46 486.25 56919.32 88888.00 2009-03-13 08:30:11.207 072 13044.55 486.62 56918.46 88888.00 2009-03-13 08:30:12.207 072 13043.25 486.37 56918.95 88888.00 2009-03-13 08:30:13.207 072 13042.99 486.62 56919.32 88888.00 2009-03-13 08:30:14.207 072 13042.47 486.50 56919.32 88888.00 2009-03-13 08:30:15.207 072 13042.47 485.51 56919.81 88888.00 2009-03-13 08:30:16.207 072 13042.60 485.38 56919.20 88888.00 2009-03-13 08:30:17.207 072 13042.34 485.51 56919.44 88888.00 2009-03-13 08:30:18.207 072 13043.38 484.76 56919.93 88888.00 2009-03-13 08:30:19.207 072 13043.90 484.27 56920.18 88888.00 2009-03-13 08:30:20.207 072 13045.46 483.53 56920.30 88888.00 2009-03-13 08:30:21.207 072 13046.89 482.53 56921.27 88888.00 2009-03-13 08:30:22.207 072 13046.76 482.66 56921.15 88888.00 2009-03-13 08:30:23.207 072 13048.06 482.29 56921.40 88888.00 2009-03-13 08:30:24.207 072 13048.84 482.04 56921.40 88888.00 2009-03-13 08:30:25.207 072 13048.58 483.03 56922.01 88888.00 2009-03-13 08:30:26.207 072 13047.41 482.29 56922.25 88888.00 2009-03-13 08:30:27.207 072 13047.15 481.42 56922.38 88888.00 2009-03-13 08:30:28.207 072 13046.11 482.16 56922.62 88888.00 2009-03-13 08:30:29.207 072 13045.85 481.30 56922.74 88888.00 2009-03-13 08:30:30.207 072 13045.59 481.17 56923.35 88888.00 2009-03-13 08:30:31.207 072 13045.46 481.17 56922.86 88888.00 2009-03-13 08:30:32.207 072 13045.72 481.17 56922.98 88888.00 2009-03-13 08:30:33.207 072 13045.85 480.55 56923.35 88888.00 2009-03-13 08:30:34.207 072 13045.85 480.80 56923.72 88888.00 2009-03-13 08:30:35.207 072 13045.98 481.30 56923.72 88888.00 2009-03-13 08:30:36.207 072 13045.98 481.17 56924.09 88888.00 2009-03-13 08:30:37.207 072 13045.98 481.92 56924.21 88888.00 2009-03-13 08:30:38.207 072 13045.59 482.04 56924.82 88888.00 2009-03-13 08:30:39.207 072 13046.50 481.42 56924.57 88888.00 2009-03-13 08:30:40.207 072 13045.85 481.30 56924.57 88888.00 2009-03-13 08:30:41.207 072 13046.63 481.42 56925.07 88888.00 2009-03-13 08:30:42.207 072 13046.24 482.53 56925.43 88888.00 2009-03-13 08:30:43.207 072 13045.33 482.53 56925.80 88888.00 2009-03-13 08:30:44.207 072 13045.98 483.15 56926.53 88888.00 2009-03-13 08:30:45.207 072 13045.59 483.77 56926.53 88888.00 2009-03-13 08:30:46.207 072 13045.98 483.40 56926.53 88888.00 2009-03-13 08:30:47.207 072 13046.76 484.02 56927.51 88888.00 2009-03-13 08:30:48.207 072 13047.02 483.53 56927.51 88888.00 2009-03-13 08:30:49.207 072 13046.76 484.76 56927.39 88888.00 2009-03-13 08:30:50.207 072 13045.59 484.76 56927.63 88888.00 2009-03-13 08:30:51.207 072 13045.85 484.39 56928.49 88888.00 2009-03-13 08:30:52.207 072 13044.42 484.27 56929.34 88888.00 2009-03-13 08:30:53.207 072 13044.03 485.01 56928.86 88888.00 2009-03-13 08:30:54.207 072 13043.77 484.64 56929.46 88888.00 2009-03-13 08:30:55.207 072 13043.64 485.14 56929.96 88888.00 2009-03-13 08:30:56.207 072 13044.42 485.14 56930.08 88888.00 2009-03-13 08:30:57.207 072 13045.07 484.02 56930.20 88888.00 2009-03-13 08:30:58.207 072 13045.72 484.02 56930.69 88888.00 2009-03-13 08:30:59.207 072 13046.11 484.89 56931.30 88888.00 2009-03-13 08:31:00.207 072 13045.85 484.39 56931.91 88888.00 2009-03-13 08:31:01.207 072 13044.94 485.26 56932.16 88888.00 2009-03-13 08:31:02.207 072 13045.98 485.38 56932.89 88888.00 2009-03-13 08:31:03.207 072 13043.77 485.63 56933.26 88888.00 2009-03-13 08:31:04.207 072 13043.90 486.25 56932.40 88888.00 2009-03-13 08:31:05.207 072 13044.03 485.75 56933.13 88888.00 2009-03-13 08:31:06.207 072 13044.03 485.88 56933.62 88888.00 2009-03-13 08:31:07.207 072 13043.51 485.75 56933.99 88888.00 2009-03-13 08:31:08.207 072 13044.16 485.75 56934.48 88888.00 2009-03-13 08:31:09.207 072 13044.29 485.51 56934.60 88888.00 2009-03-13 08:31:10.207 072 13044.03 485.88 56934.48 88888.00 2009-03-13 08:31:11.207 072 13043.64 486.99 56935.46 88888.00 2009-03-13 08:31:12.207 072 13042.47 486.87 56935.82 88888.00 2009-03-13 08:31:13.207 072 13042.73 487.36 56936.19 88888.00 2009-03-13 08:31:14.207 072 13042.34 487.36 56936.43 88888.00 2009-03-13 08:31:15.207 072 13042.60 487.86 56936.56 88888.00 2009-03-13 08:31:16.207 072 13042.86 487.74 56937.29 88888.00 2009-03-13 08:31:17.207 072 13043.25 487.98 56937.54 88888.00 2009-03-13 08:31:18.207 072 13044.03 487.98 56938.88 88888.00 2009-03-13 08:31:19.207 072 13045.20 486.99 56939.00 88888.00 2009-03-13 08:31:20.207 072 13045.07 487.36 56939.37 88888.00 2009-03-13 08:31:21.207 072 13046.89 487.74 56939.86 88888.00 2009-03-13 08:31:22.207 072 13047.41 487.49 56940.71 88888.00 2009-03-13 08:31:23.207 072 13047.80 487.12 56941.69 88888.00 2009-03-13 08:31:24.207 072 13048.32 486.99 56941.82 88888.00 2009-03-13 08:31:25.207 072 13048.32 487.24 56942.67 88888.00 2009-03-13 08:31:26.207 072 13049.10 486.62 56942.91 88888.00 2009-03-13 08:31:27.207 072 13049.62 487.24 56943.28 88888.00 2009-03-13 08:31:28.207 072 13051.18 487.61 56944.14 88888.00 2009-03-13 08:31:29.207 072 13051.18 487.86 56944.75 88888.00 2009-03-13 08:31:30.207 072 13051.05 488.23 56944.75 88888.00 2009-03-13 08:31:31.207 072 13051.70 488.85 56946.34 88888.00 2009-03-13 08:31:32.207 072 13051.70 487.86 56946.21 88888.00 2009-03-13 08:31:33.207 072 13051.05 489.22 56946.34 88888.00 2009-03-13 08:31:34.207 072 13050.27 489.84 56946.34 88888.00 2009-03-13 08:31:35.207 072 13047.93 489.47 56946.58 88888.00 2009-03-13 08:31:36.207 072 13046.50 490.34 56946.71 88888.00 2009-03-13 08:31:37.207 072 13045.20 490.34 56947.20 88888.00 2009-03-13 08:31:38.207 072 13044.55 490.58 56947.32 88888.00 2009-03-13 08:31:39.207 072 13043.25 490.21 56948.17 88888.00 2009-03-13 08:31:40.207 072 13042.47 489.97 56947.07 88888.00 2009-03-13 08:31:41.207 072 13041.95 490.09 56947.68 88888.00 2009-03-13 08:31:42.207 072 13041.17 489.59 56948.42 88888.00 2009-03-13 08:31:43.207 072 13041.30 489.47 56948.17 88888.00 2009-03-13 08:31:44.207 072 13040.65 490.09 56948.30 88888.00 2009-03-13 08:31:45.207 072 13041.43 489.59 56949.03 88888.00 2009-03-13 08:31:46.207 072 13041.69 489.84 56948.30 88888.00 2009-03-13 08:31:47.207 072 13042.60 489.84 56949.52 88888.00 2009-03-13 08:31:48.207 072 13043.51 489.22 56949.52 88888.00 2009-03-13 08:31:49.207 072 13044.68 489.35 56949.88 88888.00 2009-03-13 08:31:50.207 072 13043.64 489.47 56950.50 88888.00 2009-03-13 08:31:51.207 072 13044.29 489.35 56951.47 88888.00 2009-03-13 08:31:52.207 072 13044.42 489.72 56951.96 88888.00 2009-03-13 08:31:53.207 072 13043.38 489.72 56951.47 88888.00 2009-03-13 08:31:54.207 072 13042.47 489.47 56951.84 88888.00 2009-03-13 08:31:55.207 072 13042.60 489.97 56952.94 88888.00 2009-03-13 08:31:56.207 072 13043.51 489.84 56952.70 88888.00 2009-03-13 08:31:57.207 072 13043.25 488.85 56953.06 88888.00 2009-03-13 08:31:58.207 072 13044.16 488.85 56953.06 88888.00 2009-03-13 08:31:59.207 072 13043.77 488.23 56953.31 88888.00 2009-03-13 08:32:00.207 072 13044.55 488.97 56953.55 88888.00 2009-03-13 08:32:01.207 072 13045.46 488.60 56954.29 88888.00 2009-03-13 08:32:02.207 072 13045.33 488.48 56954.53 88888.00 2009-03-13 08:32:03.207 072 13045.07 488.11 56955.14 88888.00 2009-03-13 08:32:04.207 072 13045.98 488.36 56955.14 88888.00 2009-03-13 08:32:05.207 072 13046.63 488.23 56955.39 88888.00 2009-03-13 08:32:06.207 072 13046.11 488.73 56955.75 88888.00 2009-03-13 08:32:07.207 072 13046.37 489.84 56956.24 88888.00 2009-03-13 08:32:08.207 072 13045.20 490.96 56957.46 88888.00 2009-03-13 08:32:09.207 072 13045.85 491.70 56956.86 88888.00 2009-03-13 08:32:10.207 072 13046.11 491.45 56956.86 88888.00 2009-03-13 08:32:11.207 072 13045.72 491.95 56957.34 88888.00 2009-03-13 08:32:12.207 072 13045.33 491.95 56957.83 88888.00 2009-03-13 08:32:13.207 072 13044.16 492.69 56958.08 88888.00 2009-03-13 08:32:14.207 072 13043.77 493.19 56958.69 88888.00 2009-03-13 08:32:15.207 072 13043.12 493.43 56958.32 88888.00 2009-03-13 08:32:16.207 072 13043.25 493.81 56958.44 88888.00 2009-03-13 08:32:17.207 072 13043.12 494.55 56958.57 88888.00 2009-03-13 08:32:18.207 072 13042.60 494.30 56958.93 88888.00 2009-03-13 08:32:19.207 072 13043.12 495.29 56958.93 88888.00 2009-03-13 08:32:20.207 072 13042.86 495.54 56959.18 88888.00 2009-03-13 08:32:21.207 072 13042.21 494.92 56959.42 88888.00 2009-03-13 08:32:22.207 072 13042.86 494.92 56959.18 88888.00 2009-03-13 08:32:23.207 072 13042.73 495.04 56959.42 88888.00 2009-03-13 08:32:24.207 072 13042.34 494.67 56959.66 88888.00 2009-03-13 08:32:25.207 072 13042.60 494.67 56959.66 88888.00 2009-03-13 08:32:26.207 072 13041.69 495.79 56960.89 88888.00 2009-03-13 08:32:27.207 072 13041.69 494.18 56961.01 88888.00 2009-03-13 08:32:28.207 072 13041.56 494.92 56960.28 88888.00 2009-03-13 08:32:29.207 072 13041.30 494.67 56961.25 88888.00 2009-03-13 08:32:30.207 072 13040.65 495.04 56961.13 88888.00 2009-03-13 08:32:31.207 072 13040.13 494.92 56961.99 88888.00 2009-03-13 08:32:32.207 072 13039.74 495.29 56961.87 88888.00 2009-03-13 08:32:33.207 072 13039.74 494.42 56962.11 88888.00 2009-03-13 08:32:34.207 072 13038.83 494.92 56962.72 88888.00 2009-03-13 08:32:35.207 072 13038.70 495.42 56962.11 88888.00 2009-03-13 08:32:36.207 072 13038.96 495.79 56962.60 88888.00 2009-03-13 08:32:37.207 072 13039.22 495.79 56962.72 88888.00 2009-03-13 08:32:38.207 072 13038.83 496.53 56962.72 88888.00 2009-03-13 08:32:39.207 072 13038.70 495.91 56963.09 88888.00 2009-03-13 08:32:40.207 072 13038.18 496.78 56962.97 88888.00 2009-03-13 08:32:41.207 072 13038.18 496.41 56962.60 88888.00 2009-03-13 08:32:42.207 072 13036.88 496.41 56963.58 88888.00 2009-03-13 08:32:43.207 072 13035.58 497.64 56962.97 88888.00 2009-03-13 08:32:44.207 072 13035.19 497.40 56963.33 88888.00 2009-03-13 08:32:45.207 072 13033.90 498.39 56962.60 88888.00 2009-03-13 08:32:46.207 072 13034.42 498.64 56963.33 88888.00 2009-03-13 08:32:47.207 072 13032.99 498.51 56962.23 88888.00 2009-03-13 08:32:48.207 072 13033.64 498.51 56962.60 88888.00 2009-03-13 08:32:49.207 072 13033.77 498.88 56963.46 88888.00 2009-03-13 08:32:50.207 072 13034.16 498.64 56962.60 88888.00 2009-03-13 08:32:51.207 072 13035.32 498.26 56963.21 88888.00 2009-03-13 08:32:52.207 072 13036.10 497.77 56963.58 88888.00 2009-03-13 08:32:53.207 072 13036.36 498.02 56963.70 88888.00 2009-03-13 08:32:54.207 072 13037.27 498.51 56963.82 88888.00 2009-03-13 08:32:55.207 072 13037.53 498.88 56964.07 88888.00 2009-03-13 08:32:56.207 072 13037.14 498.76 56963.95 88888.00 2009-03-13 08:32:57.207 072 13036.49 498.88 56964.55 88888.00 2009-03-13 08:32:58.207 072 13036.62 499.13 56964.31 88888.00 2009-03-13 08:32:59.207 072 13035.71 499.13 56964.19 88888.00 2009-03-13 08:33:00.207 072 13034.54 499.50 56964.68 88888.00 2009-03-13 08:33:01.207 072 13034.67 499.87 56964.80 88888.00 2009-03-13 08:33:02.207 072 13034.16 500.62 56964.68 88888.00 2009-03-13 08:33:03.207 072 13033.90 501.11 56964.55 88888.00 2009-03-13 08:33:04.207 072 13033.90 501.36 56964.92 88888.00 2009-03-13 08:33:05.207 072 13034.16 500.74 56964.80 88888.00 2009-03-13 08:33:06.207 072 13034.16 501.73 56964.68 88888.00 2009-03-13 08:33:07.207 072 13034.67 502.10 56964.68 88888.00 2009-03-13 08:33:08.207 072 13033.90 502.35 56965.17 88888.00 2009-03-13 08:33:09.207 072 13033.38 503.71 56965.29 88888.00 2009-03-13 08:33:10.207 072 13033.25 503.71 56964.80 88888.00 2009-03-13 08:33:11.207 072 13032.47 504.70 56965.41 88888.00 2009-03-13 08:33:12.207 072 13031.95 505.57 56965.90 88888.00 2009-03-13 08:33:13.207 072 13032.60 506.44 56965.54 88888.00 2009-03-13 08:33:14.207 072 13032.08 505.82 56965.78 88888.00 2009-03-13 08:33:15.207 072 13032.86 505.70 56965.66 88888.00 2009-03-13 08:33:16.207 072 13033.12 505.94 56965.66 88888.00 2009-03-13 08:33:17.207 072 13032.34 505.94 56965.41 88888.00 2009-03-13 08:33:18.207 072 13032.73 506.81 56966.64 88888.00 2009-03-13 08:33:19.207 072 13033.25 507.55 56966.51 88888.00 2009-03-13 08:33:20.207 072 13032.99 507.92 56966.27 88888.00 2009-03-13 08:33:21.207 072 13032.21 507.55 56966.14 88888.00 2009-03-13 08:33:22.207 072 13032.60 507.80 56966.51 88888.00 2009-03-13 08:33:23.207 072 13032.21 508.54 56966.39 88888.00 2009-03-13 08:33:24.207 072 13031.95 508.67 56966.51 88888.00 2009-03-13 08:33:25.207 072 13032.08 509.29 56966.88 88888.00 2009-03-13 08:33:26.207 072 13031.43 508.92 56965.90 88888.00 2009-03-13 08:33:27.207 072 13031.43 509.66 56966.39 88888.00 2009-03-13 08:33:28.207 072 13031.82 509.66 56966.51 88888.00 2009-03-13 08:33:29.207 072 13032.08 509.29 56967.12 88888.00 2009-03-13 08:33:30.207 072 13033.25 509.53 56966.76 88888.00 2009-03-13 08:33:31.207 072 13033.77 508.67 56967.49 88888.00 2009-03-13 08:33:32.207 072 13034.16 508.92 56967.25 88888.00 2009-03-13 08:33:33.207 072 13034.80 508.54 56967.49 88888.00 2009-03-13 08:33:34.207 072 13035.32 509.04 56967.86 88888.00 2009-03-13 08:33:35.207 072 13036.10 509.29 56968.47 88888.00 2009-03-13 08:33:36.207 072 13036.49 510.28 56968.35 88888.00 2009-03-13 08:33:37.207 072 13037.14 510.15 56968.47 88888.00 2009-03-13 08:33:38.207 072 13038.70 509.91 56968.96 88888.00 2009-03-13 08:33:39.207 072 13038.44 509.78 56969.69 88888.00 2009-03-13 08:33:40.207 072 13038.70 510.53 56969.32 88888.00 2009-03-13 08:33:41.207 072 13039.22 510.28 56969.94 88888.00 2009-03-13 08:33:42.207 072 13039.35 510.03 56970.91 88888.00 2009-03-13 08:33:43.207 072 13039.09 510.15 56970.55 88888.00 2009-03-13 08:33:44.207 072 13038.44 510.28 56970.55 88888.00 2009-03-13 08:33:45.207 072 13038.70 510.90 56970.30 88888.00 2009-03-13 08:33:46.207 072 13039.61 510.53 56971.28 88888.00 2009-03-13 08:33:47.207 072 13039.48 510.90 56970.91 88888.00 2009-03-13 08:33:48.207 072 13039.09 511.39 56971.65 88888.00 2009-03-13 08:33:49.207 072 13039.74 512.01 56972.38 88888.00 2009-03-13 08:33:50.207 072 13040.65 511.52 56971.28 88888.00 2009-03-13 08:33:51.207 072 13040.13 512.75 56972.50 88888.00 2009-03-13 08:33:52.207 072 13041.17 513.50 56972.26 88888.00 2009-03-13 08:33:53.207 072 13041.30 513.13 56972.50 88888.00 2009-03-13 08:33:54.207 072 13041.69 513.25 56972.38 88888.00 2009-03-13 08:33:55.207 072 13041.56 514.12 56973.36 88888.00 2009-03-13 08:33:56.207 072 13040.78 513.99 56972.99 88888.00 2009-03-13 08:33:57.207 072 13039.74 514.74 56973.24 88888.00 2009-03-13 08:33:58.207 072 13040.13 514.98 56972.87 88888.00 2009-03-13 08:33:59.207 072 13040.13 515.11 56973.61 88888.00 2009-03-13 08:34:00.207 072 13039.74 515.48 56973.36 88888.00 2009-03-13 08:34:01.207 072 13039.22 515.48 56973.11 88888.00 2009-03-13 08:34:02.207 072 13039.35 515.85 56973.61 88888.00 2009-03-13 08:34:03.207 072 13039.22 515.23 56974.21 88888.00 2009-03-13 08:34:04.207 072 13040.00 515.85 56973.61 88888.00 2009-03-13 08:34:05.207 072 13039.87 516.47 56973.61 88888.00 2009-03-13 08:34:06.207 072 13040.26 517.09 56974.70 88888.00 2009-03-13 08:34:07.207 072 13040.26 517.83 56974.09 88888.00 2009-03-13 08:34:08.207 072 13040.65 517.83 56973.97 88888.00 2009-03-13 08:34:09.207 072 13040.13 518.20 56974.46 88888.00 2009-03-13 08:34:10.207 072 13040.78 517.71 56975.32 88888.00 2009-03-13 08:34:11.207 072 13041.69 518.08 56975.56 88888.00 2009-03-13 08:34:12.207 072 13042.21 517.34 56974.95 88888.00 2009-03-13 08:34:13.207 072 13043.12 517.34 56975.20 88888.00 2009-03-13 08:34:14.207 072 13043.25 517.09 56975.80 88888.00 2009-03-13 08:34:15.207 072 13043.12 517.09 56976.42 88888.00 2009-03-13 08:34:16.207 072 13044.42 516.72 56976.54 88888.00 2009-03-13 08:34:17.207 072 13045.07 516.84 56976.78 88888.00 2009-03-13 08:34:18.207 072 13044.94 517.71 56975.93 88888.00 2009-03-13 08:34:19.207 072 13045.98 517.83 56976.66 88888.00 2009-03-13 08:34:20.207 072 13047.02 517.83 56976.54 88888.00 2009-03-13 08:34:21.207 072 13046.50 517.34 56977.39 88888.00 2009-03-13 08:34:22.207 072 13046.76 517.46 56978.25 88888.00 2009-03-13 08:34:23.207 072 13046.37 517.46 56977.39 88888.00 2009-03-13 08:34:24.207 072 13045.98 517.83 56977.76 88888.00 2009-03-13 08:34:25.207 072 13046.11 517.59 56977.39 88888.00 2009-03-13 08:34:26.207 072 13045.85 518.33 56977.76 88888.00 2009-03-13 08:34:27.207 072 13044.81 518.82 56978.13 88888.00 2009-03-13 08:34:28.207 072 13044.81 519.69 56978.13 88888.00 2009-03-13 08:34:29.207 072 13044.55 519.69 56977.88 88888.00 2009-03-13 08:34:30.207 072 13044.68 521.42 56978.25 88888.00 2009-03-13 08:34:31.207 072 13045.46 520.68 56976.91 88888.00 2009-03-13 08:34:32.207 072 13045.72 521.05 56977.52 88888.00 2009-03-13 08:34:33.207 072 13045.85 522.17 56979.11 88888.00 2009-03-13 08:34:34.207 072 13046.63 522.29 56978.62 88888.00 2009-03-13 08:34:35.207 072 13046.89 522.91 56977.88 88888.00 2009-03-13 08:34:36.207 072 13047.93 523.03 56978.62 88888.00 2009-03-13 08:34:37.207 072 13048.58 524.03 56978.13 88888.00 2009-03-13 08:34:38.207 072 13049.49 523.53 56978.37 88888.00 2009-03-13 08:34:39.207 072 13049.88 524.15 56978.62 88888.00 2009-03-13 08:34:40.207 072 13051.05 524.15 56978.62 88888.00 2009-03-13 08:34:41.207 072 13051.44 525.02 56979.23 88888.00 2009-03-13 08:34:42.207 072 13052.22 525.88 56978.98 88888.00 2009-03-13 08:34:43.207 072 13052.74 526.38 56979.59 88888.00 2009-03-13 08:34:44.207 072 13053.51 526.38 56979.47 88888.00 2009-03-13 08:34:45.207 072 13053.64 526.63 56979.59 88888.00 2009-03-13 08:34:46.207 072 13053.38 526.25 56980.21 88888.00 2009-03-13 08:34:47.207 072 13053.77 526.25 56980.45 88888.00 2009-03-13 08:34:48.207 072 13054.42 527.00 56980.21 88888.00 2009-03-13 08:34:49.207 072 13055.46 528.11 56980.45 88888.00 2009-03-13 08:34:50.207 072 13054.68 528.24 56981.43 88888.00 2009-03-13 08:34:51.207 072 13055.46 528.11 56980.57 88888.00 2009-03-13 08:34:52.207 072 13055.20 528.61 56981.18 88888.00 2009-03-13 08:34:53.207 072 13056.63 527.86 56981.80 88888.00 2009-03-13 08:34:54.207 072 13055.72 529.35 56981.55 88888.00 2009-03-13 08:34:55.207 072 13055.59 530.09 56982.04 88888.00 2009-03-13 08:34:56.207 072 13056.37 529.97 56982.16 88888.00 2009-03-13 08:34:57.207 072 13056.11 529.97 56982.29 88888.00 2009-03-13 08:34:58.207 072 13056.37 529.97 56981.55 88888.00 2009-03-13 08:34:59.207 072 13056.76 530.47 56982.04 88888.00 2009-03-13 08:35:00.207 072 13056.37 530.71 56982.77 88888.00 2009-03-13 08:35:01.207 072 13057.54 531.33 56982.65 88888.00 2009-03-13 08:35:02.207 072 13057.28 531.33 56982.53 88888.00 2009-03-13 08:35:03.207 072 13057.67 532.08 56983.39 88888.00 2009-03-13 08:35:04.207 072 13057.67 532.45 56983.51 88888.00 2009-03-13 08:35:05.207 072 13059.10 532.45 56983.39 88888.00 2009-03-13 08:35:06.207 072 13058.97 532.82 56983.26 88888.00 2009-03-13 08:35:07.207 072 13059.88 532.70 56983.39 88888.00 2009-03-13 08:35:08.207 072 13060.40 532.70 56983.88 88888.00 2009-03-13 08:35:09.207 072 13060.53 533.31 56984.24 88888.00 2009-03-13 08:35:10.207 072 13060.66 533.93 56983.75 88888.00 2009-03-13 08:35:11.207 072 13061.05 533.93 56983.88 88888.00 2009-03-13 08:35:12.207 072 13060.92 533.81 56984.36 88888.00 2009-03-13 08:35:13.207 072 13061.83 534.92 56984.61 88888.00 2009-03-13 08:35:14.207 072 13062.48 534.68 56984.73 88888.00 2009-03-13 08:35:15.207 072 13063.13 535.05 56985.22 88888.00 2009-03-13 08:35:16.207 072 13063.39 535.05 56985.22 88888.00 2009-03-13 08:35:17.207 072 13063.00 535.92 56985.59 88888.00 2009-03-13 08:35:18.207 072 13063.39 536.78 56986.44 88888.00 2009-03-13 08:35:19.207 072 13063.39 536.16 56985.59 88888.00 2009-03-13 08:35:20.207 072 13064.30 537.15 56986.32 88888.00 2009-03-13 08:35:21.207 072 13065.34 537.90 56986.07 88888.00 2009-03-13 08:35:22.207 072 13065.08 537.77 56986.81 88888.00 2009-03-13 08:35:23.207 072 13065.60 539.14 56986.56 88888.00 2009-03-13 08:35:24.207 072 13065.86 538.89 56987.05 88888.00 2009-03-13 08:35:25.207 072 13065.99 539.26 56987.05 88888.00 2009-03-13 08:35:26.207 072 13065.73 538.89 56987.05 88888.00 2009-03-13 08:35:27.207 072 13066.77 539.75 56987.79 88888.00 2009-03-13 08:35:28.207 072 13067.81 539.75 56987.79 88888.00 2009-03-13 08:35:29.207 072 13067.94 539.26 56987.79 88888.00 2009-03-13 08:35:30.207 072 13067.94 539.38 56988.77 88888.00 2009-03-13 08:35:31.207 072 13068.46 539.51 56988.52 88888.00 2009-03-13 08:35:32.207 072 13067.55 539.38 56988.40 88888.00 2009-03-13 08:35:33.207 072 13067.81 539.63 56988.77 88888.00 2009-03-13 08:35:34.207 072 13067.94 540.25 56988.64 88888.00 2009-03-13 08:35:35.207 072 13067.16 540.87 56989.25 88888.00 2009-03-13 08:35:36.207 072 13067.68 540.37 56988.64 88888.00 2009-03-13 08:35:37.207 072 13067.55 539.63 56989.99 88888.00 2009-03-13 08:35:38.207 072 13068.46 540.00 56989.50 88888.00 2009-03-13 08:35:39.207 072 13070.02 540.25 56989.01 88888.00 2009-03-13 08:35:40.207 072 13069.11 540.62 56989.99 88888.00 2009-03-13 08:35:41.207 072 13069.76 540.87 56990.23 88888.00 2009-03-13 08:35:42.207 072 13069.89 540.87 56990.11 88888.00 2009-03-13 08:35:43.207 072 13070.67 540.62 56989.99 88888.00 2009-03-13 08:35:44.207 072 13070.92 541.24 56990.23 88888.00 2009-03-13 08:35:45.207 072 13070.54 541.61 56989.87 88888.00 2009-03-13 08:35:46.207 072 13071.96 541.24 56990.48 88888.00 2009-03-13 08:35:47.207 072 13071.71 540.99 56990.48 88888.00 2009-03-13 08:35:48.207 072 13072.35 540.87 56990.48 88888.00 2009-03-13 08:35:49.207 072 13072.35 541.36 56990.11 88888.00 2009-03-13 08:35:50.207 072 13072.61 541.12 56991.33 88888.00 2009-03-13 08:35:51.207 072 13073.13 542.11 56991.21 88888.00 2009-03-13 08:35:52.207 072 13072.74 542.60 56991.45 88888.00 2009-03-13 08:35:53.207 072 13073.00 542.48 56991.09 88888.00 2009-03-13 08:35:54.207 072 13073.00 542.36 56990.96 88888.00 2009-03-13 08:35:55.207 072 13072.61 542.73 56991.09 88888.00 2009-03-13 08:35:56.207 072 13072.87 541.98 56991.58 88888.00 2009-03-13 08:35:57.207 072 13074.17 542.85 56991.45 88888.00 2009-03-13 08:35:58.207 072 13074.17 543.59 56991.82 88888.00 2009-03-13 08:35:59.207 072 13075.60 542.85 56991.58 88888.00 2009-03-13 08:36:00.207 072 13076.12 543.35 56991.58 88888.00 2009-03-13 08:36:01.207 072 13075.34 543.22 56990.72 88888.00 2009-03-13 08:36:02.207 072 13075.86 543.35 56991.45 88888.00 2009-03-13 08:36:03.207 072 13076.12 543.84 56991.33 88888.00 2009-03-13 08:36:04.207 072 13076.38 543.59 56991.70 88888.00 2009-03-13 08:36:05.207 072 13076.51 543.72 56991.58 88888.00 2009-03-13 08:36:06.207 072 13076.90 544.09 56991.82 88888.00 2009-03-13 08:36:07.207 072 13076.77 543.97 56992.68 88888.00 2009-03-13 08:36:08.207 072 13077.03 544.59 56992.19 88888.00 2009-03-13 08:36:09.207 072 13077.94 544.83 56991.95 88888.00 2009-03-13 08:36:10.207 072 13077.16 544.59 56992.68 88888.00 2009-03-13 08:36:11.207 072 13077.16 545.20 56992.68 88888.00 2009-03-13 08:36:12.207 072 13075.99 544.46 56992.55 88888.00 2009-03-13 08:36:13.207 072 13076.38 545.58 56992.43 88888.00 2009-03-13 08:36:14.207 072 13076.12 546.07 56992.68 88888.00 2009-03-13 08:36:15.207 072 13075.47 546.44 56992.55 88888.00 2009-03-13 08:36:16.207 072 13076.12 546.57 56992.19 88888.00 2009-03-13 08:36:17.207 072 13076.25 546.81 56992.68 88888.00 2009-03-13 08:36:18.207 072 13075.99 546.07 56992.19 88888.00 2009-03-13 08:36:19.207 072 13076.25 546.57 56992.55 88888.00 2009-03-13 08:36:20.207 072 13075.60 547.06 56993.29 88888.00 2009-03-13 08:36:21.207 072 13075.60 547.06 56993.04 88888.00 2009-03-13 08:36:22.207 072 13075.47 547.81 56993.04 88888.00 2009-03-13 08:36:23.207 072 13075.99 547.68 56993.04 88888.00 2009-03-13 08:36:24.207 072 13076.12 548.30 56993.41 88888.00 2009-03-13 08:36:25.207 072 13075.60 548.55 56993.54 88888.00 2009-03-13 08:36:26.207 072 13074.69 547.93 56993.90 88888.00 2009-03-13 08:36:27.207 072 13075.73 548.67 56993.04 88888.00 2009-03-13 08:36:28.207 072 13076.51 548.18 56993.29 88888.00 2009-03-13 08:36:29.207 072 13076.90 548.42 56993.54 88888.00 2009-03-13 08:36:30.207 072 13076.90 549.79 56993.54 88888.00 2009-03-13 08:36:31.207 072 13077.29 549.42 56994.14 88888.00 2009-03-13 08:36:32.207 072 13077.03 549.29 56992.92 88888.00 2009-03-13 08:36:33.207 072 13077.16 550.28 56993.41 88888.00 2009-03-13 08:36:34.207 072 13077.03 550.90 56993.54 88888.00 2009-03-13 08:36:35.207 072 13077.55 550.28 56993.90 88888.00 2009-03-13 08:36:36.207 072 13078.72 551.03 56993.90 88888.00 2009-03-13 08:36:37.207 072 13079.76 550.65 56993.78 88888.00 2009-03-13 08:36:38.207 072 13079.76 550.65 56994.14 88888.00 2009-03-13 08:36:39.207 072 13080.80 550.78 56994.51 88888.00 2009-03-13 08:36:40.207 072 13080.54 551.03 56994.27 88888.00 2009-03-13 08:36:41.207 072 13080.80 551.77 56995.00 88888.00 2009-03-13 08:36:42.207 072 13081.06 551.15 56994.88 88888.00 2009-03-13 08:36:43.207 072 13081.06 552.39 56995.12 88888.00 2009-03-13 08:36:44.207 072 13080.93 551.64 56995.00 88888.00 2009-03-13 08:36:45.207 072 13080.80 552.51 56995.12 88888.00 2009-03-13 08:36:46.207 072 13080.80 553.25 56995.25 88888.00 2009-03-13 08:36:47.207 072 13081.32 553.01 56995.86 88888.00 2009-03-13 08:36:48.207 072 13081.45 553.01 56995.73 88888.00 2009-03-13 08:36:49.207 072 13081.71 553.38 56995.86 88888.00 2009-03-13 08:36:50.207 072 13082.75 553.25 56995.25 88888.00 2009-03-13 08:36:51.207 072 13082.62 553.01 56996.47 88888.00 2009-03-13 08:36:52.207 072 13082.49 553.63 56995.98 88888.00 2009-03-13 08:36:53.207 072 13083.79 554.25 56995.37 88888.00 2009-03-13 08:36:54.207 072 13083.53 553.63 56995.73 88888.00 2009-03-13 08:36:55.207 072 13084.31 554.00 56996.34 88888.00 2009-03-13 08:36:56.207 072 13083.40 554.00 56996.71 88888.00 2009-03-13 08:36:57.207 072 13084.44 554.62 56996.84 88888.00 2009-03-13 08:36:58.207 072 13083.92 554.49 56996.22 88888.00 2009-03-13 08:36:59.207 072 13083.53 555.11 56996.59 88888.00 2009-03-13 08:37:00.207 072 13083.66 554.62 56997.32 88888.00 2009-03-13 08:37:01.207 072 13084.31 554.74 56996.71 88888.00 2009-03-13 08:37:02.207 072 13084.44 555.24 56997.08 88888.00 2009-03-13 08:37:03.207 072 13084.70 554.87 56996.71 88888.00 2009-03-13 08:37:04.207 072 13085.35 554.62 56996.96 88888.00 2009-03-13 08:37:05.207 072 13084.70 555.36 56997.45 88888.00 2009-03-13 08:37:06.207 072 13084.44 555.48 56998.30 88888.00 2009-03-13 08:37:07.207 072 13084.83 555.73 56997.32 88888.00 2009-03-13 08:37:08.207 072 13084.96 554.62 56997.45 88888.00 2009-03-13 08:37:09.207 072 13085.61 554.99 56998.30 88888.00 2009-03-13 08:37:10.207 072 13085.61 555.24 56997.93 88888.00 2009-03-13 08:37:11.207 072 13085.87 556.23 56997.69 88888.00 2009-03-13 08:37:12.207 072 13085.74 555.24 56998.30 88888.00 2009-03-13 08:37:13.207 072 13086.00 555.98 56998.30 88888.00 2009-03-13 08:37:14.207 072 13084.96 555.61 56998.18 88888.00 2009-03-13 08:37:15.207 072 13085.74 556.60 56998.18 88888.00 2009-03-13 08:37:16.207 072 13085.35 555.98 56998.43 88888.00 2009-03-13 08:37:17.207 072 13085.35 555.73 56998.91 88888.00 2009-03-13 08:37:18.207 072 13085.35 556.97 56998.43 88888.00 2009-03-13 08:37:19.207 072 13086.39 557.34 56998.91 88888.00 2009-03-13 08:37:20.207 072 13086.39 557.22 56998.43 88888.00 2009-03-13 08:37:21.207 072 13086.65 557.59 57000.01 88888.00 2009-03-13 08:37:22.207 072 13087.04 557.59 56998.79 88888.00 2009-03-13 08:37:23.207 072 13087.56 556.97 56999.28 88888.00 2009-03-13 08:37:24.207 072 13087.56 557.59 56999.16 88888.00 2009-03-13 08:37:25.207 072 13087.95 557.34 56999.65 88888.00 2009-03-13 08:37:26.207 072 13088.73 558.21 56999.16 88888.00 2009-03-13 08:37:27.207 072 13088.73 557.84 56998.91 88888.00 2009-03-13 08:37:28.207 072 13089.50 558.21 56999.65 88888.00 2009-03-13 08:37:29.207 072 13090.02 557.22 57000.26 88888.00 2009-03-13 08:37:30.207 072 13091.06 558.58 56999.52 88888.00 2009-03-13 08:37:31.207 072 13090.67 558.83 57000.01 88888.00 2009-03-13 08:37:32.207 072 13092.23 557.96 57000.01 88888.00 2009-03-13 08:37:33.207 072 13092.88 558.33 57000.38 88888.00 2009-03-13 08:37:34.207 072 13093.01 557.84 57000.99 88888.00 2009-03-13 08:37:35.207 072 13093.01 557.96 57000.50 88888.00 2009-03-13 08:37:36.207 072 13092.10 557.59 57000.62 88888.00 2009-03-13 08:37:37.207 072 13092.36 559.08 57000.87 88888.00 2009-03-13 08:37:38.207 072 13091.45 559.57 57001.36 88888.00 2009-03-13 08:37:39.207 072 13091.19 558.95 57001.48 88888.00 2009-03-13 08:37:40.207 072 13091.58 559.45 57000.99 88888.00 2009-03-13 08:37:41.207 072 13091.19 559.20 57000.62 88888.00 2009-03-13 08:37:42.207 072 13091.84 559.20 57000.75 88888.00 2009-03-13 08:37:43.207 072 13091.45 559.82 57001.60 88888.00 2009-03-13 08:37:44.207 072 13091.58 560.07 57000.38 88888.00 2009-03-13 08:37:45.207 072 13091.45 559.82 57001.73 88888.00 2009-03-13 08:37:46.207 072 13091.84 560.31 57001.23 88888.00 2009-03-13 08:37:47.207 072 13091.45 560.69 57001.11 88888.00 2009-03-13 08:37:48.207 072 13091.45 560.31 57001.36 88888.00 2009-03-13 08:37:49.207 072 13091.97 560.56 57001.23 88888.00 2009-03-13 08:37:50.207 072 13091.97 559.94 57000.87 88888.00 2009-03-13 08:37:51.207 072 13090.93 561.06 57001.36 88888.00 2009-03-13 08:37:52.207 072 13091.71 560.69 57001.11 88888.00 2009-03-13 08:37:53.207 072 13091.19 561.55 57001.36 88888.00 2009-03-13 08:37:54.207 072 13091.58 561.55 57000.75 88888.00 2009-03-13 08:37:55.207 072 13092.36 561.18 57000.99 88888.00 2009-03-13 08:37:56.207 072 13092.62 561.68 57000.75 88888.00 2009-03-13 08:37:57.207 072 13093.01 561.18 57000.99 88888.00 2009-03-13 08:37:58.207 072 13092.62 561.18 57001.23 88888.00 2009-03-13 08:37:59.207 072 13092.75 561.43 57001.48 88888.00 2009-03-13 08:38:00.207 072 13092.36 561.55 57000.38 88888.00 2009-03-13 08:38:01.207 072 13092.75 560.69 57000.99 88888.00 2009-03-13 08:38:02.207 072 13092.23 561.31 57001.11 88888.00 2009-03-13 08:38:03.207 072 13092.23 562.17 57000.87 88888.00 2009-03-13 08:38:04.207 072 13091.97 562.05 57000.75 88888.00 2009-03-13 08:38:05.207 072 13091.71 562.79 57001.23 88888.00 2009-03-13 08:38:06.207 072 13091.45 562.54 57000.99 88888.00 2009-03-13 08:38:07.207 072 13090.93 562.17 57000.01 88888.00 2009-03-13 08:38:08.207 072 13091.58 562.79 57000.62 88888.00 2009-03-13 08:38:09.207 072 13092.10 562.05 57000.75 88888.00 2009-03-13 08:38:10.207 072 13091.58 562.54 57000.14 88888.00 2009-03-13 08:38:11.207 072 13091.97 562.17 57000.75 88888.00 2009-03-13 08:38:12.207 072 13092.36 562.17 57000.87 88888.00 2009-03-13 08:38:13.207 072 13092.36 562.79 57000.87 88888.00 2009-03-13 08:38:14.207 072 13092.23 562.54 57000.38 88888.00 2009-03-13 08:38:15.207 072 13092.23 563.16 57000.14 88888.00 2009-03-13 08:38:16.207 072 13092.49 563.66 57000.01 88888.00 2009-03-13 08:38:17.207 072 13092.88 563.66 57000.87 88888.00 2009-03-13 08:38:18.207 072 13092.23 563.91 57000.50 88888.00 2009-03-13 08:38:19.207 072 13093.01 563.91 57000.38 88888.00 2009-03-13 08:38:20.207 072 13092.62 564.03 57000.38 88888.00 2009-03-13 08:38:21.207 072 13092.75 563.91 57000.26 88888.00 2009-03-13 08:38:22.207 072 13092.75 564.03 57000.38 88888.00 2009-03-13 08:38:23.207 072 13092.88 563.91 56999.65 88888.00 2009-03-13 08:38:24.207 072 13092.62 563.41 56999.40 88888.00 2009-03-13 08:38:25.207 072 13092.75 563.66 56999.89 88888.00 2009-03-13 08:38:26.207 072 13093.14 563.91 57000.14 88888.00 2009-03-13 08:38:27.207 072 13093.27 563.66 57000.38 88888.00 2009-03-13 08:38:28.207 072 13093.53 563.41 56999.65 88888.00 2009-03-13 08:38:29.207 072 13093.53 564.15 56999.77 88888.00 2009-03-13 08:38:30.207 072 13093.40 563.91 56999.40 88888.00 2009-03-13 08:38:31.207 072 13093.40 564.03 56999.28 88888.00 2009-03-13 08:38:32.207 072 13093.79 563.16 56999.16 88888.00 2009-03-13 08:38:33.207 072 13093.27 563.53 56999.40 88888.00 2009-03-13 08:38:34.207 072 13093.53 564.28 56999.28 88888.00 2009-03-13 08:38:35.207 072 13094.18 563.66 56999.65 88888.00 2009-03-13 08:38:36.207 072 13093.92 564.40 56998.79 88888.00 2009-03-13 08:38:37.207 072 13093.79 564.28 56999.52 88888.00 2009-03-13 08:38:38.207 072 13092.88 564.65 56999.65 88888.00 2009-03-13 08:38:39.207 072 13092.62 564.65 56998.91 88888.00 2009-03-13 08:38:40.207 072 13093.01 564.77 56998.67 88888.00 2009-03-13 08:38:41.207 072 13092.75 564.15 56999.28 88888.00 2009-03-13 08:38:42.207 072 13092.49 564.53 56999.04 88888.00 2009-03-13 08:38:43.207 072 13093.01 564.28 56999.28 88888.00 2009-03-13 08:38:44.207 072 13092.88 563.78 56998.67 88888.00 2009-03-13 08:38:45.207 072 13094.44 564.03 56999.16 88888.00 2009-03-13 08:38:46.207 072 13094.57 563.66 56998.91 88888.00 2009-03-13 08:38:47.207 072 13093.66 563.78 56998.55 88888.00 2009-03-13 08:38:48.207 072 13093.92 564.03 56999.04 88888.00 2009-03-13 08:38:49.207 072 13093.01 564.40 56999.04 88888.00 2009-03-13 08:38:50.207 072 13092.23 565.52 56998.43 88888.00 2009-03-13 08:38:51.207 072 13093.01 565.76 56998.43 88888.00 2009-03-13 08:38:52.207 072 13092.36 565.64 56997.45 88888.00 2009-03-13 08:38:53.207 072 13092.49 566.63 56998.06 88888.00 2009-03-13 08:38:54.207 072 13092.23 567.00 56998.06 88888.00 2009-03-13 08:38:55.206 072 13092.36 567.50 56997.57 88888.00 2009-03-13 08:38:56.206 072 13092.75 568.24 56997.81 88888.00 2009-03-13 08:38:57.206 072 13091.71 568.98 56997.32 88888.00 2009-03-13 08:38:58.206 072 13091.84 569.48 56997.57 88888.00 2009-03-13 08:38:59.206 072 13091.71 569.60 56996.84 88888.00 2009-03-13 08:39:00.206 072 13091.97 569.60 56997.08 88888.00 2009-03-13 08:39:01.206 072 13091.58 570.10 56996.96 88888.00 2009-03-13 08:39:02.206 072 13091.45 569.73 56997.08 88888.00 2009-03-13 08:39:03.206 072 13091.06 570.10 56997.45 88888.00 2009-03-13 08:39:04.206 072 13090.54 570.22 56996.59 88888.00 2009-03-13 08:39:05.206 072 13090.02 570.47 56997.20 88888.00 2009-03-13 08:39:06.206 072 13089.50 570.22 56996.59 88888.00 2009-03-13 08:39:07.206 072 13089.25 569.98 56996.47 88888.00 2009-03-13 08:39:08.206 072 13089.38 569.98 56995.98 88888.00 2009-03-13 08:39:09.206 072 13089.12 569.36 56996.22 88888.00 2009-03-13 08:39:10.206 072 13089.38 568.98 56995.86 88888.00 2009-03-13 08:39:11.206 072 13088.99 568.74 56995.61 88888.00 2009-03-13 08:39:12.206 072 13088.99 569.11 56995.61 88888.00 2009-03-13 08:39:13.206 072 13088.47 568.12 56995.37 88888.00 2009-03-13 08:39:14.206 072 13090.15 568.24 56995.49 88888.00 2009-03-13 08:39:15.206 072 13089.12 568.24 56995.49 88888.00 2009-03-13 08:39:16.206 072 13088.73 567.62 56995.61 88888.00 2009-03-13 08:39:17.206 072 13088.47 567.62 56995.00 88888.00 2009-03-13 08:39:18.206 072 13088.47 567.25 56995.00 88888.00 2009-03-13 08:39:19.206 072 13088.34 567.13 56994.51 88888.00 2009-03-13 08:39:20.206 072 13087.69 567.50 56995.25 88888.00 2009-03-13 08:39:21.206 072 13087.56 566.88 56994.27 88888.00 2009-03-13 08:39:22.206 072 13087.95 566.63 56994.39 88888.00 2009-03-13 08:39:23.206 072 13087.82 566.76 56994.27 88888.00 2009-03-13 08:39:24.206 072 13087.04 566.63 56994.14 88888.00 2009-03-13 08:39:25.206 072 13087.04 566.26 56993.78 88888.00 2009-03-13 08:39:26.206 072 13085.87 566.26 56993.78 88888.00 2009-03-13 08:39:27.206 072 13085.74 566.63 56993.17 88888.00 2009-03-13 08:39:28.206 072 13085.35 565.52 56993.54 88888.00 2009-03-13 08:39:29.206 072 13084.83 565.76 56992.92 88888.00 2009-03-13 08:39:30.206 072 13084.96 565.14 56992.92 88888.00 2009-03-13 08:39:31.206 072 13084.31 565.39 56992.68 88888.00 2009-03-13 08:39:32.206 072 13083.66 565.02 56992.31 88888.00 2009-03-13 08:39:33.206 072 13083.27 565.02 56992.07 88888.00 2009-03-13 08:39:34.206 072 13083.53 564.28 56991.33 88888.00 2009-03-13 08:39:35.206 072 13083.01 564.03 56991.45 88888.00 2009-03-13 08:39:36.206 072 13083.01 564.40 56990.84 88888.00 2009-03-13 08:39:37.206 072 13082.10 564.03 56990.60 88888.00 2009-03-13 08:39:38.206 072 13081.58 563.91 56991.33 88888.00 2009-03-13 08:39:39.206 072 13081.06 564.40 56990.36 88888.00 2009-03-13 08:39:40.206 072 13080.67 564.15 56990.11 88888.00 2009-03-13 08:39:41.206 072 13081.45 564.03 56989.62 88888.00 2009-03-13 08:39:42.206 072 13080.80 563.16 56989.01 88888.00 2009-03-13 08:39:43.206 072 13079.76 563.29 56988.89 88888.00 2009-03-13 08:39:44.206 072 13079.11 563.16 56989.25 88888.00 2009-03-13 08:39:45.206 072 13078.59 563.66 56988.40 88888.00 2009-03-13 08:39:46.206 072 13078.33 563.66 56988.64 88888.00 2009-03-13 08:39:47.206 072 13077.81 563.41 56988.15 88888.00 2009-03-13 08:39:48.206 072 13077.03 563.78 56987.91 88888.00 2009-03-13 08:39:49.206 072 13077.03 563.16 56987.18 88888.00 2009-03-13 08:39:50.206 072 13076.90 563.16 56987.18 88888.00 2009-03-13 08:39:51.206 072 13076.90 563.29 56986.93 88888.00 2009-03-13 08:39:52.206 072 13077.68 563.04 56986.69 88888.00 2009-03-13 08:39:53.206 072 13076.51 562.42 56986.69 88888.00 2009-03-13 08:39:54.206 072 13076.25 562.67 56986.20 88888.00 2009-03-13 08:39:55.206 072 13076.25 562.54 56985.34 88888.00 2009-03-13 08:39:56.206 072 13075.60 562.67 56985.71 88888.00 2009-03-13 08:39:57.206 072 13076.38 562.05 56985.10 88888.00 2009-03-13 08:39:58.206 072 13075.34 562.54 56984.98 88888.00 2009-03-13 08:39:59.206 072 13075.34 562.30 56985.46 88888.00 2009-03-13 08:40:00.206 072 13074.17 562.54 56984.98 88888.00 2009-03-13 08:40:01.206 072 13074.69 562.42 56984.12 88888.00 2009-03-13 08:40:02.206 072 13074.95 562.05 56984.12 88888.00 2009-03-13 08:40:03.206 072 13074.82 562.30 56983.75 88888.00 2009-03-13 08:40:04.206 072 13074.17 561.80 56983.75 88888.00 2009-03-13 08:40:05.206 072 13074.30 561.80 56983.26 88888.00 2009-03-13 08:40:06.206 072 13073.91 561.80 56983.02 88888.00 2009-03-13 08:40:07.206 072 13073.26 561.18 56983.14 88888.00 2009-03-13 08:40:08.206 072 13073.65 561.31 56982.65 88888.00 2009-03-13 08:40:09.206 072 13073.91 561.80 56982.04 88888.00 2009-03-13 08:40:10.206 072 13073.78 561.92 56982.04 88888.00 2009-03-13 08:40:11.206 072 13073.13 562.30 56981.55 88888.00 2009-03-13 08:40:12.206 072 13073.00 562.05 56981.67 88888.00 2009-03-13 08:40:13.206 072 13073.52 562.30 56981.67 88888.00 2009-03-13 08:40:14.206 072 13072.61 561.92 56981.43 88888.00 2009-03-13 08:40:15.206 072 13073.13 562.67 56981.31 88888.00 2009-03-13 08:40:16.206 072 13072.74 562.05 56980.33 88888.00 2009-03-13 08:40:17.206 072 13072.61 561.80 56981.06 88888.00 2009-03-13 08:40:18.206 072 13072.87 562.67 56980.70 88888.00 2009-03-13 08:40:19.206 072 13072.87 562.54 56980.94 88888.00 2009-03-13 08:40:20.206 072 13072.74 562.17 56980.09 88888.00 2009-03-13 08:40:21.206 072 13072.87 561.92 56979.96 88888.00 2009-03-13 08:40:22.206 072 13073.26 562.42 56980.45 88888.00 2009-03-13 08:40:23.206 072 13074.17 562.42 56979.84 88888.00 2009-03-13 08:40:24.206 072 13073.91 562.54 56980.33 88888.00 2009-03-13 08:40:25.206 072 13074.56 562.17 56980.09 88888.00 2009-03-13 08:40:26.206 072 13074.43 562.42 56979.84 88888.00 2009-03-13 08:40:27.206 072 13074.82 562.05 56978.98 88888.00 2009-03-13 08:40:28.206 072 13074.43 562.42 56979.84 88888.00 2009-03-13 08:40:29.206 072 13075.73 562.92 56979.47 88888.00 2009-03-13 08:40:30.206 072 13076.25 562.42 56980.09 88888.00 2009-03-13 08:40:31.206 072 13075.73 563.04 56979.23 88888.00 2009-03-13 08:40:32.206 072 13075.86 562.79 56980.09 88888.00 2009-03-13 08:40:33.206 072 13075.34 562.30 56979.23 88888.00 2009-03-13 08:40:34.206 072 13076.51 562.92 56979.72 88888.00 2009-03-13 08:40:35.206 072 13077.16 563.41 56979.47 88888.00 2009-03-13 08:40:36.206 072 13076.77 563.29 56978.74 88888.00 2009-03-13 08:40:37.206 072 13076.38 562.92 56979.35 88888.00 2009-03-13 08:40:38.206 072 13076.38 563.29 56980.09 88888.00 2009-03-13 08:40:39.206 072 13076.90 562.67 56979.23 88888.00 2009-03-13 08:40:40.206 072 13076.64 562.92 56978.86 88888.00 2009-03-13 08:40:41.206 072 13076.77 562.79 56979.47 88888.00 2009-03-13 08:40:42.206 072 13076.77 563.29 56979.47 88888.00 2009-03-13 08:40:43.206 072 13076.77 563.04 56979.35 88888.00 2009-03-13 08:40:44.206 072 13076.64 563.16 56978.25 88888.00 2009-03-13 08:40:45.206 072 13076.64 563.04 56979.59 88888.00 2009-03-13 08:40:46.206 072 13076.38 563.04 56978.50 88888.00 2009-03-13 08:40:47.206 072 13075.99 563.41 56978.86 88888.00 2009-03-13 08:40:48.206 072 13076.38 562.92 56978.37 88888.00 2009-03-13 08:40:49.206 072 13075.73 563.91 56978.98 88888.00 2009-03-13 08:40:50.206 072 13075.73 564.15 56978.62 88888.00 2009-03-13 08:40:51.206 072 13075.99 563.04 56978.98 88888.00 2009-03-13 08:40:52.206 072 13075.99 563.41 56978.62 88888.00 2009-03-13 08:40:53.206 072 13075.47 564.15 56978.62 88888.00 2009-03-13 08:40:54.206 072 13075.73 563.78 56978.00 88888.00 2009-03-13 08:40:55.206 072 13076.12 564.28 56978.25 88888.00 2009-03-13 08:40:56.206 072 13075.60 564.77 56978.00 88888.00 2009-03-13 08:40:57.206 072 13075.60 564.15 56978.25 88888.00 2009-03-13 08:40:58.206 072 13075.73 564.40 56977.64 88888.00 2009-03-13 08:40:59.206 072 13075.21 564.40 56978.74 88888.00 2009-03-13 08:41:00.206 072 13074.95 564.53 56978.37 88888.00 2009-03-13 08:41:01.206 072 13075.21 564.77 56978.25 88888.00 2009-03-13 08:41:02.206 072 13075.21 565.27 56977.64 88888.00 2009-03-13 08:41:03.206 072 13076.12 565.39 56978.00 88888.00 2009-03-13 08:41:04.206 072 13075.60 564.90 56978.13 88888.00 2009-03-13 08:41:05.206 072 13076.25 565.76 56978.13 88888.00 2009-03-13 08:41:06.206 072 13076.25 565.14 56977.64 88888.00 2009-03-13 08:41:07.206 072 13076.51 566.38 56977.52 88888.00 2009-03-13 08:41:08.206 072 13076.38 566.14 56978.00 88888.00 2009-03-13 08:41:09.206 072 13076.77 565.64 56977.88 88888.00 2009-03-13 08:41:10.206 072 13077.29 566.26 56978.25 88888.00 2009-03-13 08:41:11.206 072 13077.03 566.88 56978.62 88888.00 2009-03-13 08:41:12.206 072 13077.55 565.76 56978.13 88888.00 2009-03-13 08:41:13.206 072 13077.81 566.26 56978.13 88888.00 2009-03-13 08:41:14.206 072 13078.59 566.51 56978.13 88888.00 2009-03-13 08:41:15.206 072 13079.63 566.38 56978.74 88888.00 2009-03-13 08:41:16.206 072 13079.37 567.00 56978.37 88888.00 2009-03-13 08:41:17.206 072 13079.50 567.37 56977.76 88888.00 2009-03-13 08:41:18.206 072 13079.76 566.88 56978.25 88888.00 2009-03-13 08:41:19.206 072 13080.15 567.25 56978.13 88888.00 2009-03-13 08:41:20.206 072 13081.06 567.25 56978.37 88888.00 2009-03-13 08:41:21.206 072 13079.89 567.25 56978.98 88888.00 2009-03-13 08:41:22.206 072 13080.28 567.50 56979.11 88888.00 2009-03-13 08:41:23.206 072 13080.54 566.63 56979.23 88888.00 2009-03-13 08:41:24.206 072 13081.19 566.14 56978.62 88888.00 2009-03-13 08:41:25.206 072 13081.32 566.88 56978.98 88888.00 2009-03-13 08:41:26.206 072 13081.58 566.26 56979.11 88888.00 2009-03-13 08:41:27.206 072 13081.71 566.63 56978.37 88888.00 2009-03-13 08:41:28.206 072 13081.71 566.88 56979.47 88888.00 2009-03-13 08:41:29.206 072 13083.14 566.76 56978.86 88888.00 2009-03-13 08:41:30.206 072 13082.75 566.14 56978.86 88888.00 2009-03-13 08:41:31.206 072 13083.01 566.26 56979.59 88888.00 2009-03-13 08:41:32.206 072 13083.14 566.01 56979.59 88888.00 2009-03-13 08:41:33.206 072 13083.53 566.01 56979.47 88888.00 2009-03-13 08:41:34.206 072 13083.14 566.14 56978.86 88888.00 2009-03-13 08:41:35.206 072 13083.01 565.89 56979.23 88888.00 2009-03-13 08:41:36.206 072 13083.40 566.26 56979.84 88888.00 2009-03-13 08:41:37.206 072 13083.92 567.62 56979.23 88888.00 2009-03-13 08:41:38.206 072 13083.53 566.63 56979.23 88888.00 2009-03-13 08:41:39.206 072 13083.27 567.37 56979.35 88888.00 2009-03-13 08:41:40.206 072 13083.14 566.51 56979.35 88888.00 2009-03-13 08:41:41.206 072 13083.27 567.00 56979.47 88888.00 2009-03-13 08:41:42.206 072 13083.92 566.76 56979.11 88888.00 2009-03-13 08:41:43.206 072 13083.14 567.25 56978.98 88888.00 2009-03-13 08:41:44.206 072 13083.79 567.13 56979.23 88888.00 2009-03-13 08:41:45.206 072 13083.79 568.12 56979.23 88888.00 2009-03-13 08:41:46.206 072 13083.79 567.37 56979.35 88888.00 2009-03-13 08:41:47.206 072 13083.92 567.50 56979.84 88888.00 2009-03-13 08:41:48.206 072 13084.57 567.75 56978.50 88888.00 2009-03-13 08:41:49.206 072 13084.31 567.37 56979.23 88888.00 2009-03-13 08:41:50.206 072 13084.57 567.99 56979.23 88888.00 2009-03-13 08:41:51.206 072 13084.96 567.87 56978.86 88888.00 2009-03-13 08:41:52.206 072 13084.44 567.75 56979.72 88888.00 2009-03-13 08:41:53.206 072 13084.18 567.75 56979.47 88888.00 2009-03-13 08:41:54.206 072 13085.48 568.12 56979.35 88888.00 2009-03-13 08:41:55.206 072 13084.96 567.50 56978.86 88888.00 2009-03-13 08:41:56.206 072 13085.09 567.75 56978.74 88888.00 2009-03-13 08:41:57.206 072 13085.35 568.37 56978.62 88888.00 2009-03-13 08:41:58.206 072 13085.22 568.49 56979.23 88888.00 2009-03-13 08:41:59.206 072 13084.57 568.49 56979.11 88888.00 2009-03-13 08:42:00.206 072 13084.57 568.49 56979.72 88888.00 2009-03-13 08:42:01.206 072 13084.18 568.74 56979.96 88888.00 2009-03-13 08:42:02.206 072 13084.18 568.74 56979.35 88888.00 2009-03-13 08:42:03.206 072 13083.79 569.48 56979.35 88888.00 2009-03-13 08:42:04.206 072 13085.22 569.60 56979.47 88888.00 2009-03-13 08:42:05.206 072 13084.44 569.11 56979.59 88888.00 2009-03-13 08:42:06.206 072 13084.83 569.11 56979.23 88888.00 2009-03-13 08:42:07.206 072 13084.44 569.60 56979.47 88888.00 2009-03-13 08:42:08.206 072 13085.74 569.23 56979.35 88888.00 2009-03-13 08:42:09.206 072 13084.96 569.73 56979.23 88888.00 2009-03-13 08:42:10.206 072 13085.22 569.60 56979.11 88888.00 2009-03-13 08:42:11.206 072 13085.09 569.60 56979.23 88888.00 2009-03-13 08:42:12.206 072 13085.87 569.48 56979.35 88888.00 2009-03-13 08:42:13.206 072 13086.26 569.85 56979.72 88888.00 2009-03-13 08:42:14.206 072 13085.87 570.10 56980.21 88888.00 2009-03-13 08:42:15.206 072 13086.52 569.98 56979.47 88888.00 2009-03-13 08:42:16.206 072 13087.17 569.36 56978.98 88888.00 2009-03-13 08:42:17.206 072 13086.65 568.98 56979.59 88888.00 2009-03-13 08:42:18.206 072 13087.69 569.11 56979.72 88888.00 2009-03-13 08:42:19.206 072 13088.08 568.74 56979.72 88888.00 2009-03-13 08:42:20.206 072 13088.34 568.98 56979.47 88888.00 2009-03-13 08:42:21.206 072 13088.08 569.48 56979.23 88888.00 2009-03-13 08:42:22.206 072 13088.08 569.48 56979.47 88888.00 2009-03-13 08:42:23.206 072 13088.21 569.48 56979.35 88888.00 2009-03-13 08:42:24.206 072 13088.47 569.60 56980.09 88888.00 2009-03-13 08:42:25.206 072 13089.25 568.74 56978.98 88888.00 2009-03-13 08:42:26.206 072 13089.89 569.11 56980.21 88888.00 2009-03-13 08:42:27.206 072 13089.50 568.12 56980.33 88888.00 2009-03-13 08:42:28.206 072 13090.80 568.49 56980.57 88888.00 2009-03-13 08:42:29.206 072 13090.93 568.98 56980.21 88888.00 2009-03-13 08:42:30.206 072 13091.45 568.98 56979.96 88888.00 2009-03-13 08:42:31.206 072 13092.23 567.87 56980.21 88888.00 2009-03-13 08:42:32.206 072 13091.84 567.75 56980.94 88888.00 2009-03-13 08:42:33.206 072 13092.88 567.37 56980.94 88888.00 2009-03-13 08:42:34.206 072 13093.27 567.75 56980.70 88888.00 2009-03-13 08:42:35.206 072 13093.66 567.00 56981.31 88888.00 2009-03-13 08:42:36.206 072 13094.57 567.25 56980.45 88888.00 2009-03-13 08:42:37.206 072 13094.96 567.75 56980.82 88888.00 2009-03-13 08:42:38.206 072 13094.57 567.13 56980.33 88888.00 2009-03-13 08:42:39.206 072 13094.96 567.62 56980.45 88888.00 2009-03-13 08:42:40.206 072 13095.35 567.62 56980.57 88888.00 2009-03-13 08:42:41.206 072 13095.48 567.62 56980.57 88888.00 2009-03-13 08:42:42.206 072 13094.70 568.12 56980.70 88888.00 2009-03-13 08:42:43.206 072 13095.48 568.61 56980.70 88888.00 2009-03-13 08:42:44.206 072 13095.35 568.61 56980.57 88888.00 2009-03-13 08:42:45.206 072 13095.48 569.23 56980.57 88888.00 2009-03-13 08:42:46.206 072 13095.74 569.23 56980.70 88888.00 2009-03-13 08:42:47.206 072 13095.48 569.85 56980.94 88888.00 2009-03-13 08:42:48.206 072 13095.74 568.98 56980.82 88888.00 2009-03-13 08:42:49.206 072 13096.52 569.85 56981.43 88888.00 2009-03-13 08:42:50.206 072 13096.39 570.10 56980.70 88888.00 2009-03-13 08:42:51.206 072 13096.13 569.98 56980.57 88888.00 2009-03-13 08:42:52.206 072 13096.26 570.35 56981.06 88888.00 2009-03-13 08:42:53.206 072 13096.91 571.09 56981.18 88888.00 2009-03-13 08:42:54.206 072 13096.65 569.85 56981.80 88888.00 2009-03-13 08:42:55.206 072 13097.56 571.21 56981.06 88888.00 2009-03-13 08:42:56.206 072 13097.04 570.22 56980.94 88888.00 2009-03-13 08:42:57.206 072 13097.82 570.35 56981.43 88888.00 2009-03-13 08:42:58.206 072 13098.21 571.21 56981.92 88888.00 2009-03-13 08:42:59.206 072 13098.34 570.59 56981.67 88888.00 2009-03-13 08:43:00.206 072 13098.73 571.46 56982.16 88888.00 2009-03-13 08:43:01.206 072 13098.47 571.34 56982.04 88888.00 2009-03-13 08:43:02.206 072 13098.60 570.47 56981.55 88888.00 2009-03-13 08:43:03.206 072 13098.99 571.09 56981.92 88888.00 2009-03-13 08:43:04.206 072 13098.99 571.21 56981.67 88888.00 2009-03-13 08:43:05.206 072 13099.38 571.21 56982.29 88888.00 2009-03-13 08:43:06.206 072 13100.29 570.59 56981.67 88888.00 2009-03-13 08:43:07.206 072 13101.46 570.97 56982.53 88888.00 2009-03-13 08:43:08.206 072 13100.94 571.21 56982.29 88888.00 2009-03-13 08:43:09.206 072 13101.59 571.09 56982.77 88888.00 2009-03-13 08:43:10.206 072 13102.11 570.47 56981.92 88888.00 2009-03-13 08:43:11.206 072 13101.98 570.97 56982.77 88888.00 2009-03-13 08:43:12.206 072 13102.89 570.84 56983.88 88888.00 2009-03-13 08:43:13.206 072 13102.89 570.47 56983.26 88888.00 2009-03-13 08:43:14.206 072 13103.54 570.84 56983.63 88888.00 2009-03-13 08:43:15.206 072 13104.58 569.98 56983.51 88888.00 2009-03-13 08:43:16.206 072 13103.28 569.85 56984.12 88888.00 2009-03-13 08:43:17.206 072 13104.06 570.47 56983.51 88888.00 2009-03-13 08:43:18.206 072 13103.93 570.59 56984.24 88888.00 2009-03-13 08:43:19.206 072 13104.45 571.21 56983.75 88888.00 2009-03-13 08:43:20.206 072 13104.58 571.09 56984.48 88888.00 2009-03-13 08:43:21.206 072 13104.45 571.21 56984.00 88888.00 2009-03-13 08:43:22.206 072 13103.93 570.97 56984.12 88888.00 2009-03-13 08:43:23.206 072 13105.49 571.21 56984.48 88888.00 2009-03-13 08:43:24.206 072 13105.75 570.97 56984.73 88888.00 2009-03-13 08:43:25.206 072 13105.49 571.09 56984.85 88888.00 2009-03-13 08:43:26.206 072 13105.23 571.09 56985.34 88888.00 2009-03-13 08:43:27.206 072 13105.23 571.09 56985.71 88888.00 2009-03-13 08:43:28.206 072 13105.23 571.71 56984.85 88888.00 2009-03-13 08:43:29.206 072 13104.84 571.59 56985.22 88888.00 2009-03-13 08:43:30.206 072 13104.71 571.96 56984.98 88888.00 2009-03-13 08:43:31.206 072 13105.75 572.33 56985.46 88888.00 2009-03-13 08:43:32.206 072 13104.97 572.58 56985.34 88888.00 2009-03-13 08:43:33.206 072 13105.88 572.82 56985.71 88888.00 2009-03-13 08:43:34.206 072 13106.14 572.20 56985.59 88888.00 2009-03-13 08:43:35.206 072 13105.75 572.95 56985.34 88888.00 2009-03-13 08:43:36.206 072 13105.75 572.08 56985.59 88888.00 2009-03-13 08:43:37.206 072 13105.49 572.58 56985.34 88888.00 2009-03-13 08:43:38.206 072 13105.49 573.07 56985.95 88888.00 2009-03-13 08:43:39.206 072 13106.27 573.32 56986.07 88888.00 2009-03-13 08:43:40.206 072 13105.75 573.94 56986.32 88888.00 2009-03-13 08:43:41.206 072 13106.92 574.06 56986.20 88888.00 2009-03-13 08:43:42.206 072 13105.88 573.57 56985.83 88888.00 2009-03-13 08:43:43.206 072 13106.40 573.69 56986.20 88888.00 2009-03-13 08:43:44.206 072 13105.23 574.19 56986.69 88888.00 2009-03-13 08:43:45.206 072 13105.36 574.19 56986.20 88888.00 2009-03-13 08:43:46.206 072 13105.23 573.94 56986.81 88888.00 2009-03-13 08:43:47.206 072 13104.84 574.68 56986.44 88888.00 2009-03-13 08:43:48.206 072 13105.10 574.43 56987.05 88888.00 2009-03-13 08:43:49.206 072 13104.45 574.43 56986.93 88888.00 2009-03-13 08:43:50.206 072 13104.06 574.56 56987.05 88888.00 2009-03-13 08:43:51.206 072 13104.71 575.05 56986.81 88888.00 2009-03-13 08:43:52.206 072 13104.71 574.31 56986.56 88888.00 2009-03-13 08:43:53.206 072 13103.28 573.81 56986.32 88888.00 2009-03-13 08:43:54.206 072 13104.32 573.94 56986.44 88888.00 2009-03-13 08:43:55.206 072 13104.58 573.57 56986.07 88888.00 2009-03-13 08:43:56.206 072 13105.23 573.57 56986.93 88888.00 2009-03-13 08:43:57.206 072 13103.80 573.81 56986.20 88888.00 2009-03-13 08:43:58.206 072 13104.71 573.44 56986.32 88888.00 2009-03-13 08:43:59.206 072 13103.80 573.69 56986.81 88888.00 2009-03-13 08:44:00.206 072 13103.54 574.19 56986.32 88888.00 2009-03-13 08:44:01.206 072 13103.28 574.06 56985.59 88888.00 2009-03-13 08:44:02.206 072 13103.80 573.94 56986.07 88888.00 2009-03-13 08:44:03.206 072 13104.19 574.31 56986.07 88888.00 2009-03-13 08:44:04.206 072 13104.06 573.57 56985.71 88888.00 2009-03-13 08:44:05.206 072 13103.80 573.69 56985.59 88888.00 2009-03-13 08:44:06.206 072 13103.67 573.94 56985.95 88888.00 2009-03-13 08:44:07.206 072 13104.32 573.32 56985.71 88888.00 2009-03-13 08:44:08.206 072 13103.54 573.07 56985.46 88888.00 2009-03-13 08:44:09.206 072 13104.58 573.07 56985.10 88888.00 2009-03-13 08:44:10.206 072 13105.36 573.07 56985.34 88888.00 2009-03-13 08:44:11.206 072 13105.75 573.07 56984.98 88888.00 2009-03-13 08:44:12.206 072 13104.97 573.32 56984.85 88888.00 2009-03-13 08:44:13.206 072 13104.84 573.32 56985.10 88888.00 2009-03-13 08:44:14.206 072 13104.97 572.95 56984.61 88888.00 2009-03-13 08:44:15.206 072 13104.19 572.70 56984.61 88888.00 2009-03-13 08:44:16.206 072 13104.32 573.07 56984.36 88888.00 2009-03-13 08:44:17.206 072 13104.58 572.58 56984.24 88888.00 2009-03-13 08:44:18.206 072 13103.93 572.95 56984.73 88888.00 2009-03-13 08:44:19.206 072 13103.15 573.07 56984.24 88888.00 2009-03-13 08:44:20.206 072 13103.54 573.32 56983.75 88888.00 2009-03-13 08:44:21.206 072 13104.19 573.07 56984.12 88888.00 2009-03-13 08:44:22.206 072 13103.15 573.69 56984.48 88888.00 2009-03-13 08:44:23.206 072 13103.28 573.20 56983.88 88888.00 2009-03-13 08:44:24.206 072 13103.02 573.07 56984.12 88888.00 2009-03-13 08:44:25.206 072 13103.15 572.82 56983.51 88888.00 2009-03-13 08:44:26.206 072 13103.15 573.20 56983.02 88888.00 2009-03-13 08:44:27.206 072 13103.28 572.95 56982.89 88888.00 2009-03-13 08:44:28.206 072 13102.37 572.58 56982.89 88888.00 2009-03-13 08:44:29.206 072 13102.63 572.45 56983.02 88888.00 2009-03-13 08:44:30.206 072 13102.24 571.34 56982.65 88888.00 2009-03-13 08:44:31.206 072 13102.50 572.20 56982.29 88888.00 2009-03-13 08:44:32.206 072 13103.15 571.83 56981.67 88888.00 2009-03-13 08:44:33.206 072 13101.85 571.96 56982.89 88888.00 2009-03-13 08:44:34.206 072 13101.72 571.46 56982.89 88888.00 2009-03-13 08:44:35.206 072 13101.85 571.46 56983.14 88888.00 2009-03-13 08:44:36.206 072 13102.50 571.59 56982.89 88888.00 2009-03-13 08:44:37.206 072 13102.37 570.47 56982.65 88888.00 2009-03-13 08:44:38.206 072 13102.50 570.84 56982.16 88888.00 2009-03-13 08:44:39.206 072 13102.24 570.97 56982.89 88888.00 2009-03-13 08:44:40.206 072 13101.98 571.09 56981.67 88888.00 2009-03-13 08:44:41.206 072 13102.63 570.72 56981.43 88888.00 2009-03-13 08:44:42.206 072 13104.19 570.35 56981.43 88888.00 2009-03-13 08:44:43.206 072 13103.28 570.22 56981.92 88888.00 2009-03-13 08:44:44.206 072 13103.93 570.72 56981.67 88888.00 2009-03-13 08:44:45.206 072 13103.41 570.47 56981.31 88888.00 2009-03-13 08:44:46.206 072 13103.67 570.35 56981.80 88888.00 2009-03-13 08:44:47.206 072 13103.67 569.98 56981.43 88888.00 2009-03-13 08:44:48.206 072 13103.15 569.98 56981.31 88888.00 2009-03-13 08:44:49.206 072 13103.67 570.47 56981.18 88888.00 2009-03-13 08:44:50.206 072 13103.54 569.98 56981.06 88888.00 2009-03-13 08:44:51.206 072 13102.50 570.47 56981.06 88888.00 2009-03-13 08:44:52.206 072 13103.15 570.35 56980.82 88888.00 2009-03-13 08:44:53.206 072 13103.80 568.86 56980.45 88888.00 2009-03-13 08:44:54.206 072 13104.32 568.61 56980.82 88888.00 2009-03-13 08:44:55.206 072 13104.45 568.74 56981.06 88888.00 2009-03-13 08:44:56.206 072 13104.45 568.74 56980.33 88888.00 2009-03-13 08:44:57.206 072 13104.71 568.24 56980.94 88888.00 2009-03-13 08:44:58.206 072 13104.84 569.11 56980.09 88888.00 2009-03-13 08:44:59.206 072 13105.10 568.37 56980.45 88888.00 2009-03-13 08:45:00.206 072 13104.32 567.87 56980.57 88888.00 2009-03-13 08:45:01.206 072 13105.10 568.37 56980.45 88888.00 2009-03-13 08:45:02.206 072 13105.88 568.24 56980.82 88888.00 2009-03-13 08:45:03.206 072 13106.01 567.87 56980.33 88888.00 2009-03-13 08:45:04.206 072 13106.14 567.50 56979.47 88888.00 2009-03-13 08:45:05.206 072 13105.62 567.75 56980.21 88888.00 2009-03-13 08:45:06.206 072 13106.01 567.62 56980.09 88888.00 2009-03-13 08:45:07.206 072 13106.14 567.37 56979.47 88888.00 2009-03-13 08:45:08.206 072 13106.66 567.25 56978.50 88888.00 2009-03-13 08:45:09.206 072 13105.88 566.51 56979.47 88888.00 2009-03-13 08:45:10.206 072 13106.40 566.76 56979.72 88888.00 2009-03-13 08:45:11.206 072 13106.53 567.00 56978.86 88888.00 2009-03-13 08:45:12.206 072 13105.49 566.76 56979.35 88888.00 2009-03-13 08:45:13.206 072 13105.62 566.63 56979.23 88888.00 2009-03-13 08:45:14.206 072 13106.01 565.89 56978.62 88888.00 2009-03-13 08:45:15.206 072 13105.49 565.76 56978.50 88888.00 2009-03-13 08:45:16.206 072 13105.75 566.26 56978.74 88888.00 2009-03-13 08:45:17.206 072 13106.27 566.01 56978.50 88888.00 2009-03-13 08:45:18.206 072 13106.27 566.63 56978.37 88888.00 2009-03-13 08:45:19.206 072 13106.14 566.51 56977.76 88888.00 2009-03-13 08:45:20.206 072 13106.53 565.76 56978.00 88888.00 2009-03-13 08:45:21.206 072 13106.14 566.14 56978.00 88888.00 2009-03-13 08:45:22.206 072 13106.79 566.63 56978.00 88888.00 2009-03-13 08:45:23.206 072 13106.40 565.64 56978.00 88888.00 2009-03-13 08:45:24.206 072 13105.75 565.89 56977.03 88888.00 2009-03-13 08:45:25.206 072 13106.01 565.76 56977.52 88888.00 2009-03-13 08:45:26.206 072 13106.27 564.77 56977.39 88888.00 2009-03-13 08:45:27.206 072 13105.88 565.02 56977.27 88888.00 2009-03-13 08:45:28.206 072 13106.14 564.28 56977.27 88888.00 2009-03-13 08:45:29.206 072 13106.01 563.91 56976.91 88888.00 2009-03-13 08:45:30.206 072 13106.53 563.66 56977.39 88888.00 2009-03-13 08:45:31.206 072 13105.36 563.91 56976.66 88888.00 2009-03-13 08:45:32.206 072 13104.97 563.66 56976.42 88888.00 2009-03-13 08:45:33.206 072 13106.27 563.53 56976.66 88888.00 2009-03-13 08:45:34.206 072 13105.88 563.66 56976.54 88888.00 2009-03-13 08:45:35.206 072 13105.23 563.29 56976.42 88888.00 2009-03-13 08:45:36.206 072 13105.10 562.92 56976.29 88888.00 2009-03-13 08:45:37.206 072 13105.10 563.16 56975.80 88888.00 2009-03-13 08:45:38.206 072 13104.45 563.41 56975.80 88888.00 2009-03-13 08:45:39.206 072 13103.80 563.66 56975.56 88888.00 2009-03-13 08:45:40.206 072 13103.15 563.78 56975.56 88888.00 2009-03-13 08:45:41.206 072 13102.76 563.78 56975.32 88888.00 2009-03-13 08:45:42.206 072 13103.02 563.04 56975.56 88888.00 2009-03-13 08:45:43.206 072 13101.85 563.66 56975.20 88888.00 2009-03-13 08:45:44.206 072 13101.59 563.78 56974.46 88888.00 2009-03-13 08:45:45.206 072 13101.59 563.78 56974.58 88888.00 2009-03-13 08:45:46.206 072 13101.20 563.29 56974.46 88888.00 2009-03-13 08:45:47.206 072 13100.68 563.04 56974.95 88888.00 2009-03-13 08:45:48.206 072 13101.33 563.04 56974.34 88888.00 2009-03-13 08:45:49.206 072 13100.29 563.04 56973.97 88888.00 2009-03-13 08:45:50.206 072 13100.03 562.67 56973.97 88888.00 2009-03-13 08:45:51.206 072 13100.16 563.29 56973.73 88888.00 2009-03-13 08:45:52.206 072 13100.55 562.54 56974.09 88888.00 2009-03-13 08:45:53.206 072 13100.94 562.17 56973.61 88888.00 2009-03-13 08:45:54.206 072 13099.90 562.30 56973.85 88888.00 2009-03-13 08:45:55.206 072 13100.42 562.67 56974.09 88888.00 2009-03-13 08:45:56.206 072 13100.68 563.04 56973.73 88888.00 2009-03-13 08:45:57.206 072 13100.03 562.54 56973.85 88888.00 2009-03-13 08:45:58.206 072 13100.29 562.42 56973.24 88888.00 2009-03-13 08:45:59.206 072 13099.77 562.17 56973.24 88888.00 2009-03-13 08:46:00.206 072 13099.38 562.30 56972.38 88888.00 2009-03-13 08:46:01.206 072 13099.12 562.67 56972.62 88888.00 2009-03-13 08:46:02.206 072 13099.38 562.17 56972.26 88888.00 2009-03-13 08:46:03.206 072 13099.51 562.42 56972.75 88888.00 2009-03-13 08:46:04.206 072 13099.25 562.42 56972.26 88888.00 2009-03-13 08:46:05.206 072 13099.38 562.05 56972.38 88888.00 2009-03-13 08:46:06.206 072 13099.51 561.92 56972.38 88888.00 2009-03-13 08:46:07.206 072 13099.51 561.68 56973.24 88888.00 2009-03-13 08:46:08.206 072 13099.51 561.06 56972.14 88888.00 2009-03-13 08:46:09.206 072 13100.55 561.18 56972.14 88888.00 2009-03-13 08:46:10.206 072 13100.03 561.31 56972.14 88888.00 2009-03-13 08:46:11.206 072 13099.51 560.81 56971.89 88888.00 2009-03-13 08:46:12.206 072 13099.51 560.93 56971.89 88888.00 2009-03-13 08:46:13.206 072 13098.47 560.81 56971.40 88888.00 2009-03-13 08:46:14.206 072 13098.86 560.93 56971.53 88888.00 2009-03-13 08:46:15.206 072 13098.21 560.07 56971.40 88888.00 2009-03-13 08:46:16.206 072 13098.21 560.56 56971.65 88888.00 2009-03-13 08:46:17.206 072 13097.69 560.31 56971.53 88888.00 2009-03-13 08:46:18.206 072 13097.82 560.19 56971.04 88888.00 2009-03-13 08:46:19.206 072 13097.43 559.82 56970.67 88888.00 2009-03-13 08:46:20.206 072 13097.69 559.57 56970.91 88888.00 2009-03-13 08:46:21.206 072 13097.04 559.45 56970.67 88888.00 2009-03-13 08:46:22.206 072 13096.65 558.95 56970.55 88888.00 2009-03-13 08:46:23.206 072 13097.69 558.95 56970.30 88888.00 2009-03-13 08:46:24.206 072 13096.52 559.32 56970.18 88888.00 2009-03-13 08:46:25.206 072 13096.78 558.95 56969.69 88888.00 2009-03-13 08:46:26.206 072 13096.65 558.70 56969.57 88888.00 2009-03-13 08:46:27.206 072 13096.52 558.70 56969.32 88888.00 2009-03-13 08:46:28.206 072 13095.74 558.70 56970.06 88888.00 2009-03-13 08:46:29.206 072 13096.39 557.96 56969.32 88888.00 2009-03-13 08:46:30.206 072 13097.04 557.96 56969.57 88888.00 2009-03-13 08:46:31.206 072 13096.39 558.09 56969.57 88888.00 2009-03-13 08:46:32.206 072 13095.61 558.33 56968.59 88888.00 2009-03-13 08:46:33.206 072 13095.22 558.46 56969.08 88888.00 2009-03-13 08:46:34.206 072 13096.52 557.96 56968.71 88888.00 2009-03-13 08:46:35.206 072 13095.87 557.84 56968.84 88888.00 2009-03-13 08:46:36.206 072 13096.39 557.59 56968.71 88888.00 2009-03-13 08:46:37.206 072 13095.74 557.96 56968.10 88888.00 2009-03-13 08:46:38.206 072 13094.96 557.47 56968.10 88888.00 2009-03-13 08:46:39.206 072 13095.35 557.34 56968.35 88888.00 2009-03-13 08:46:40.206 072 13095.48 557.71 56967.98 88888.00 2009-03-13 08:46:41.206 072 13095.74 557.47 56967.86 88888.00 2009-03-13 08:46:42.206 072 13095.48 557.34 56968.10 88888.00 2009-03-13 08:46:43.206 072 13095.61 557.22 56967.12 88888.00 2009-03-13 08:46:44.206 072 13095.09 557.47 56966.88 88888.00 2009-03-13 08:46:45.206 072 13094.70 556.85 56967.37 88888.00 2009-03-13 08:46:46.206 072 13094.18 556.72 56967.25 88888.00 2009-03-13 08:46:47.206 072 13094.31 556.48 56966.88 88888.00 2009-03-13 08:46:48.206 072 13093.79 556.85 56966.88 88888.00 2009-03-13 08:46:49.206 072 13093.92 557.09 56966.76 88888.00 2009-03-13 08:46:50.206 072 13093.79 556.10 56966.14 88888.00 2009-03-13 08:46:51.206 072 13093.27 556.97 56966.14 88888.00 2009-03-13 08:46:52.206 072 13093.53 556.48 56965.54 88888.00 2009-03-13 08:46:53.206 072 13092.88 556.60 56966.02 88888.00 2009-03-13 08:46:54.206 072 13093.01 556.85 56966.27 88888.00 2009-03-13 08:46:55.206 072 13092.88 556.72 56965.90 88888.00 2009-03-13 08:46:56.206 072 13092.62 556.72 56966.27 88888.00 2009-03-13 08:46:57.206 072 13092.49 556.35 56965.17 88888.00 2009-03-13 08:46:58.206 072 13092.62 556.60 56965.66 88888.00 2009-03-13 08:46:59.206 072 13093.01 556.23 56965.05 88888.00 2009-03-13 08:47:00.206 072 13092.75 556.23 56965.29 88888.00 2009-03-13 08:47:01.206 072 13092.23 555.61 56964.80 88888.00 2009-03-13 08:47:02.206 072 13092.10 556.48 56964.80 88888.00 2009-03-13 08:47:03.206 072 13092.62 556.35 56964.80 88888.00 2009-03-13 08:47:04.206 072 13093.53 557.09 56964.92 88888.00 2009-03-13 08:47:05.206 072 13093.53 556.23 56964.92 88888.00 2009-03-13 08:47:06.206 072 13093.92 556.10 56964.19 88888.00 2009-03-13 08:47:07.206 072 13093.79 556.23 56965.17 88888.00 2009-03-13 08:47:08.206 072 13093.53 555.98 56964.80 88888.00 2009-03-13 08:47:09.206 072 13093.27 555.73 56964.92 88888.00 2009-03-13 08:47:10.206 072 13093.27 556.48 56963.95 88888.00 2009-03-13 08:47:11.206 072 13093.79 556.23 56964.68 88888.00 2009-03-13 08:47:12.206 072 13093.27 556.60 56964.80 88888.00 2009-03-13 08:47:13.206 072 13093.79 556.48 56964.68 88888.00 2009-03-13 08:47:14.206 072 13093.40 556.85 56963.95 88888.00 2009-03-13 08:47:15.206 072 13094.18 556.97 56963.95 88888.00 2009-03-13 08:47:16.206 072 13094.05 556.35 56964.43 88888.00 2009-03-13 08:47:17.206 072 13093.79 556.48 56964.19 88888.00 2009-03-13 08:47:18.206 072 13093.79 556.48 56963.70 88888.00 2009-03-13 08:47:19.206 072 13093.27 557.09 56964.19 88888.00 2009-03-13 08:47:20.206 072 13092.88 557.09 56964.07 88888.00 2009-03-13 08:47:21.206 072 13092.75 557.22 56963.70 88888.00 2009-03-13 08:47:22.206 072 13093.14 556.85 56963.95 88888.00 2009-03-13 08:47:23.206 072 13092.62 557.71 56963.33 88888.00 2009-03-13 08:47:24.206 072 13092.62 557.71 56963.46 88888.00 2009-03-13 08:47:25.206 072 13092.88 557.47 56963.70 88888.00 2009-03-13 08:47:26.206 072 13093.53 556.85 56963.70 88888.00 2009-03-13 08:47:27.206 072 13092.88 557.22 56963.46 88888.00 2009-03-13 08:47:28.206 072 13093.53 556.72 56963.58 88888.00 2009-03-13 08:47:29.206 072 13092.88 557.22 56962.84 88888.00 2009-03-13 08:47:30.206 072 13092.88 558.21 56963.70 88888.00 2009-03-13 08:47:31.206 072 13093.01 557.84 56963.21 88888.00 2009-03-13 08:47:32.206 072 13092.23 557.84 56963.21 88888.00 2009-03-13 08:47:33.206 072 13092.36 557.71 56963.82 88888.00 2009-03-13 08:47:34.206 072 13091.97 558.09 56963.95 88888.00 2009-03-13 08:47:35.206 072 13092.10 557.96 56963.70 88888.00 2009-03-13 08:47:36.206 072 13091.19 557.84 56963.46 88888.00 2009-03-13 08:47:37.206 072 13090.67 558.21 56963.46 88888.00 2009-03-13 08:47:38.206 072 13091.06 557.47 56963.95 88888.00 2009-03-13 08:47:39.206 072 13090.67 557.84 56964.31 88888.00 2009-03-13 08:47:40.206 072 13090.67 557.59 56963.58 88888.00 2009-03-13 08:47:41.206 072 13090.80 558.21 56963.21 88888.00 2009-03-13 08:47:42.206 072 13091.19 557.59 56963.95 88888.00 2009-03-13 08:47:43.206 072 13090.15 557.96 56963.70 88888.00 2009-03-13 08:47:44.206 072 13090.28 557.22 56963.21 88888.00 2009-03-13 08:47:45.206 072 13089.63 558.33 56962.72 88888.00 2009-03-13 08:47:46.206 072 13090.80 558.21 56962.97 88888.00 2009-03-13 08:47:47.206 072 13090.41 557.84 56963.33 88888.00 2009-03-13 08:47:48.206 072 13090.80 557.96 56962.84 88888.00 2009-03-13 08:47:49.206 072 13090.93 557.96 56964.19 88888.00 2009-03-13 08:47:50.206 072 13091.58 558.21 56963.09 88888.00 2009-03-13 08:47:51.206 072 13091.97 558.21 56962.60 88888.00 2009-03-13 08:47:52.206 072 13091.19 557.96 56963.33 88888.00 2009-03-13 08:47:53.206 072 13091.71 558.09 56962.84 88888.00 2009-03-13 08:47:54.206 072 13091.19 559.08 56963.21 88888.00 2009-03-13 08:47:55.206 072 13091.32 558.46 56963.46 88888.00 2009-03-13 08:47:56.206 072 13090.28 557.34 56963.58 88888.00 2009-03-13 08:47:57.206 072 13091.19 557.34 56962.97 88888.00 2009-03-13 08:47:58.206 072 13090.80 557.84 56963.21 88888.00 2009-03-13 08:47:59.206 072 13091.06 558.70 56962.97 88888.00 2009-03-13 08:48:00.206 072 13091.19 557.96 56963.21 88888.00 2009-03-13 08:48:01.206 072 13090.93 557.34 56963.21 88888.00 2009-03-13 08:48:02.206 072 13090.41 557.96 56962.60 88888.00 2009-03-13 08:48:03.206 072 13091.19 557.84 56962.97 88888.00 2009-03-13 08:48:04.206 072 13090.15 557.59 56962.97 88888.00 2009-03-13 08:48:05.206 072 13090.02 556.97 56963.21 88888.00 2009-03-13 08:48:06.206 072 13090.67 557.34 56962.60 88888.00 2009-03-13 08:48:07.206 072 13089.38 557.34 56962.48 88888.00 2009-03-13 08:48:08.206 072 13090.41 557.59 56962.48 88888.00 2009-03-13 08:48:09.206 072 13089.76 557.34 56962.11 88888.00 2009-03-13 08:48:10.206 072 13089.25 557.59 56962.36 88888.00 2009-03-13 08:48:11.206 072 13089.76 557.96 56962.23 88888.00 2009-03-13 08:48:12.206 072 13090.15 557.09 56961.99 88888.00 2009-03-13 08:48:13.206 072 13089.50 557.71 56961.75 88888.00 2009-03-13 08:48:14.206 072 13090.15 557.34 56961.75 88888.00 2009-03-13 08:48:15.206 072 13089.38 557.34 56961.99 88888.00 2009-03-13 08:48:16.206 072 13089.76 558.09 56961.50 88888.00 2009-03-13 08:48:17.206 072 13089.63 557.47 56961.87 88888.00 2009-03-13 08:48:18.206 072 13089.38 557.59 56961.87 88888.00 2009-03-13 08:48:19.206 072 13089.38 557.96 56962.11 88888.00 2009-03-13 08:48:20.206 072 13089.76 557.47 56961.50 88888.00 2009-03-13 08:48:21.206 072 13089.50 557.59 56961.38 88888.00 2009-03-13 08:48:22.206 072 13089.63 558.09 56961.50 88888.00 2009-03-13 08:48:23.206 072 13089.63 558.09 56961.62 88888.00 2009-03-13 08:48:24.206 072 13089.89 558.46 56961.13 88888.00 2009-03-13 08:48:25.206 072 13089.25 558.70 56961.01 88888.00 2009-03-13 08:48:26.206 072 13089.63 559.08 56961.50 88888.00 2009-03-13 08:48:27.206 072 13089.76 558.83 56961.38 88888.00 2009-03-13 08:48:28.206 072 13089.12 558.95 56961.38 88888.00 2009-03-13 08:48:29.206 072 13089.38 558.70 56961.99 88888.00 2009-03-13 08:48:30.206 072 13089.89 558.83 56961.99 88888.00 2009-03-13 08:48:31.206 072 13088.73 558.95 56961.87 88888.00 2009-03-13 08:48:32.206 072 13088.86 559.08 56961.99 88888.00 2009-03-13 08:48:33.206 072 13088.60 559.32 56961.75 88888.00 2009-03-13 08:48:34.206 072 13088.86 559.45 56961.87 88888.00 2009-03-13 08:48:35.206 072 13088.99 559.94 56961.62 88888.00 2009-03-13 08:48:36.206 072 13088.47 559.82 56961.75 88888.00 2009-03-13 08:48:37.206 072 13088.86 559.70 56961.87 88888.00 2009-03-13 08:48:38.206 072 13088.60 560.07 56961.87 88888.00 2009-03-13 08:48:39.206 072 13088.34 559.82 56962.23 88888.00 2009-03-13 08:48:40.206 072 13088.99 559.82 56961.62 88888.00 2009-03-13 08:48:41.206 072 13088.99 559.94 56961.87 88888.00 2009-03-13 08:48:42.206 072 13088.86 560.07 56962.11 88888.00 2009-03-13 08:48:43.206 072 13088.47 559.45 56962.48 88888.00 2009-03-13 08:48:44.206 072 13088.86 559.82 56962.11 88888.00 2009-03-13 08:48:45.206 072 13087.95 558.83 56962.60 88888.00 2009-03-13 08:48:46.206 072 13088.86 559.57 56962.11 88888.00 2009-03-13 08:48:47.206 072 13088.21 559.08 56962.11 88888.00 2009-03-13 08:48:48.206 072 13088.34 559.45 56961.99 88888.00 2009-03-13 08:48:49.206 072 13088.73 559.45 56962.23 88888.00 2009-03-13 08:48:50.206 072 13088.86 559.94 56962.48 88888.00 2009-03-13 08:48:51.206 072 13088.47 559.32 56961.87 88888.00 2009-03-13 08:48:52.206 072 13088.73 559.08 56961.87 88888.00 2009-03-13 08:48:53.206 072 13088.99 558.70 56962.11 88888.00 2009-03-13 08:48:54.206 072 13088.99 558.95 56961.99 88888.00 2009-03-13 08:48:55.206 072 13089.50 559.20 56962.11 88888.00 2009-03-13 08:48:56.206 072 13089.38 559.08 56962.23 88888.00 2009-03-13 08:48:57.206 072 13089.12 559.20 56962.11 88888.00 2009-03-13 08:48:58.206 072 13088.73 558.70 56961.99 88888.00 2009-03-13 08:48:59.206 072 13088.86 559.32 56961.87 88888.00 2009-03-13 08:49:00.206 072 13088.47 558.46 56962.23 88888.00 2009-03-13 08:49:01.206 072 13087.30 558.83 56962.11 88888.00 2009-03-13 08:49:02.206 072 13087.82 558.70 56961.75 88888.00 2009-03-13 08:49:03.206 072 13087.95 558.09 56961.99 88888.00 2009-03-13 08:49:04.206 072 13087.56 558.70 56962.36 88888.00 2009-03-13 08:49:05.206 072 13088.34 557.59 56961.87 88888.00 2009-03-13 08:49:06.206 072 13088.08 557.96 56961.99 88888.00 2009-03-13 08:49:07.206 072 13087.82 558.83 56962.48 88888.00 2009-03-13 08:49:08.206 072 13088.08 558.83 56961.99 88888.00 2009-03-13 08:49:09.206 072 13088.73 558.95 56961.87 88888.00 2009-03-13 08:49:10.206 072 13088.99 558.46 56961.99 88888.00 2009-03-13 08:49:11.206 072 13087.95 557.96 56961.50 88888.00 2009-03-13 08:49:12.206 072 13088.47 558.70 56962.23 88888.00 2009-03-13 08:49:13.206 072 13087.95 558.33 56962.48 88888.00 2009-03-13 08:49:14.206 072 13088.47 558.70 56962.23 88888.00 2009-03-13 08:49:15.206 072 13088.08 558.95 56962.23 88888.00 2009-03-13 08:49:16.206 072 13088.08 558.83 56961.87 88888.00 2009-03-13 08:49:17.206 072 13087.82 559.57 56962.23 88888.00 2009-03-13 08:49:18.206 072 13087.95 559.20 56962.23 88888.00 2009-03-13 08:49:19.206 072 13088.99 559.45 56961.87 88888.00 2009-03-13 08:49:20.206 072 13088.99 560.44 56961.99 88888.00 2009-03-13 08:49:21.206 072 13089.12 559.08 56962.60 88888.00 2009-03-13 08:49:22.206 072 13089.76 559.70 56962.72 88888.00 2009-03-13 08:49:23.206 072 13090.41 560.44 56962.36 88888.00 2009-03-13 08:49:24.206 072 13089.89 560.07 56962.97 88888.00 2009-03-13 08:49:25.206 072 13090.80 560.81 56962.97 88888.00 2009-03-13 08:49:26.206 072 13090.93 561.18 56963.21 88888.00 2009-03-13 08:49:27.206 072 13092.10 561.43 56963.33 88888.00 2009-03-13 08:49:28.206 072 13091.58 561.43 56963.46 88888.00 2009-03-13 08:49:29.206 072 13091.58 560.56 56963.70 88888.00 2009-03-13 08:49:30.206 072 13092.88 560.93 56964.43 88888.00 2009-03-13 08:49:31.206 072 13092.88 560.19 56964.43 88888.00 2009-03-13 08:49:32.206 072 13092.75 559.70 56963.82 88888.00 2009-03-13 08:49:33.206 072 13092.49 559.70 56964.19 88888.00 2009-03-13 08:49:34.206 072 13092.88 560.44 56964.07 88888.00 2009-03-13 08:49:35.206 072 13092.10 561.43 56965.17 88888.00 2009-03-13 08:49:36.206 072 13092.62 560.19 56964.07 88888.00 2009-03-13 08:49:37.206 072 13092.23 560.56 56964.68 88888.00 2009-03-13 08:49:38.206 072 13092.23 560.31 56964.43 88888.00 2009-03-13 08:49:39.206 072 13092.75 559.82 56965.05 88888.00 2009-03-13 08:49:40.206 072 13092.49 560.07 56964.68 88888.00 2009-03-13 08:49:41.206 072 13093.53 560.31 56964.92 88888.00 2009-03-13 08:49:42.206 072 13092.62 560.44 56964.92 88888.00 2009-03-13 08:49:43.206 072 13093.79 560.81 56965.17 88888.00 2009-03-13 08:49:44.206 072 13093.66 560.69 56965.17 88888.00 2009-03-13 08:49:45.206 072 13094.05 560.81 56965.29 88888.00 2009-03-13 08:49:46.206 072 13094.18 560.44 56965.05 88888.00 2009-03-13 08:49:47.206 072 13093.92 560.69 56964.80 88888.00 2009-03-13 08:49:48.206 072 13093.79 561.31 56965.17 88888.00 2009-03-13 08:49:49.206 072 13093.92 561.18 56965.17 88888.00 2009-03-13 08:49:50.206 072 13094.18 561.18 56965.29 88888.00 2009-03-13 08:49:51.206 072 13094.70 561.18 56964.68 88888.00 2009-03-13 08:49:52.206 072 13094.44 561.06 56964.92 88888.00 2009-03-13 08:49:53.206 072 13094.83 561.18 56965.29 88888.00 2009-03-13 08:49:54.206 072 13094.05 561.43 56965.29 88888.00 2009-03-13 08:49:55.206 072 13094.70 561.43 56965.66 88888.00 2009-03-13 08:49:56.206 072 13095.09 561.55 56965.54 88888.00 2009-03-13 08:49:57.206 072 13094.96 561.68 56966.27 88888.00 2009-03-13 08:49:58.206 072 13095.61 561.55 56965.78 88888.00 2009-03-13 08:49:59.206 072 13094.70 561.31 56966.14 88888.00 2009-03-13 08:50:00.206 072 13094.83 562.05 56966.14 88888.00 2009-03-13 08:50:01.206 072 13094.83 562.05 56965.41 88888.00 2009-03-13 08:50:02.206 072 13095.87 561.55 56965.41 88888.00 2009-03-13 08:50:03.206 072 13095.74 561.80 56965.90 88888.00 2009-03-13 08:50:04.206 072 13095.35 561.68 56966.27 88888.00 2009-03-13 08:50:05.206 072 13095.35 562.17 56965.78 88888.00 2009-03-13 08:50:06.206 072 13095.35 561.68 56965.66 88888.00 2009-03-13 08:50:07.206 072 13095.48 561.68 56965.78 88888.00 2009-03-13 08:50:08.206 072 13095.61 561.18 56966.14 88888.00 2009-03-13 08:50:09.206 072 13096.26 561.55 56966.14 88888.00 2009-03-13 08:50:10.206 072 13095.87 561.92 56967.00 88888.00 2009-03-13 08:50:11.206 072 13096.13 561.68 56966.76 88888.00 2009-03-13 08:50:12.206 072 13096.39 561.80 56967.12 88888.00 2009-03-13 08:50:13.206 072 13096.52 561.55 56966.51 88888.00 2009-03-13 08:50:14.206 072 13096.91 561.80 56967.49 88888.00 2009-03-13 08:50:15.206 072 13096.52 562.30 56966.88 88888.00 2009-03-13 08:50:16.206 072 13096.78 561.80 56966.76 88888.00 2009-03-13 08:50:17.206 072 13096.78 561.43 56967.61 88888.00 2009-03-13 08:50:18.206 072 13096.78 562.05 56967.37 88888.00 2009-03-13 08:50:19.206 072 13096.78 561.18 56967.73 88888.00 2009-03-13 08:50:20.206 072 13097.04 562.05 56967.25 88888.00 2009-03-13 08:50:21.206 072 13097.04 561.80 56967.25 88888.00 2009-03-13 08:50:22.206 072 13096.39 561.80 56967.37 88888.00 2009-03-13 08:50:23.206 072 13097.04 562.05 56967.61 88888.00 2009-03-13 08:50:24.206 072 13096.52 561.80 56968.10 88888.00 2009-03-13 08:50:25.206 072 13096.13 562.54 56967.61 88888.00 2009-03-13 08:50:26.206 072 13097.04 562.67 56968.35 88888.00 2009-03-13 08:50:27.206 072 13096.65 561.92 56967.61 88888.00 2009-03-13 08:50:28.206 072 13096.91 561.31 56968.22 88888.00 2009-03-13 08:50:29.206 072 13097.69 562.05 56968.59 88888.00 2009-03-13 08:50:30.206 072 13098.21 561.43 56968.59 88888.00 2009-03-13 08:50:31.206 072 13098.08 561.80 56967.98 88888.00 2009-03-13 08:50:32.206 072 13098.47 562.05 56968.84 88888.00 2009-03-13 08:50:33.206 072 13098.86 562.17 56969.57 88888.00 2009-03-13 08:50:34.206 072 13098.73 561.80 56968.84 88888.00 2009-03-13 08:50:35.206 072 13099.25 561.43 56968.71 88888.00 2009-03-13 08:50:36.206 072 13099.64 561.43 56968.71 88888.00 2009-03-13 08:50:37.206 072 13099.51 562.30 56969.08 88888.00 2009-03-13 08:50:38.206 072 13100.03 562.17 56969.32 88888.00 2009-03-13 08:50:39.206 072 13099.51 562.30 56970.06 88888.00 2009-03-13 08:50:40.206 072 13098.99 561.80 56969.94 88888.00 2009-03-13 08:50:41.206 072 13099.64 562.30 56969.81 88888.00 2009-03-13 08:50:42.206 072 13099.90 562.05 56970.55 88888.00 2009-03-13 08:50:43.206 072 13099.38 562.54 56970.06 88888.00 2009-03-13 08:50:44.206 072 13100.03 562.92 56970.06 88888.00 2009-03-13 08:50:45.206 072 13100.42 563.16 56970.30 88888.00 2009-03-13 08:50:46.206 072 13099.77 563.29 56970.43 88888.00 2009-03-13 08:50:47.206 072 13099.77 562.79 56970.67 88888.00 2009-03-13 08:50:48.206 072 13100.03 563.04 56970.43 88888.00 2009-03-13 08:50:49.206 072 13098.86 562.67 56971.16 88888.00 2009-03-13 08:50:50.206 072 13099.38 563.16 56970.91 88888.00 2009-03-13 08:50:51.206 072 13099.90 563.41 56970.06 88888.00 2009-03-13 08:50:52.206 072 13099.90 563.29 56970.79 88888.00 2009-03-13 08:50:53.206 072 13099.90 563.53 56971.16 88888.00 2009-03-13 08:50:54.206 072 13099.51 564.03 56970.91 88888.00 2009-03-13 08:50:55.206 072 13099.12 563.66 56970.67 88888.00 2009-03-13 08:50:56.206 072 13099.64 563.91 56971.40 88888.00 2009-03-13 08:50:57.206 072 13098.86 563.53 56970.79 88888.00 2009-03-13 08:50:58.206 072 13099.38 563.78 56971.89 88888.00 2009-03-13 08:50:59.206 072 13099.51 564.28 56970.79 88888.00 2009-03-13 08:51:00.206 072 13099.25 564.28 56971.40 88888.00 2009-03-13 08:51:01.206 072 13098.99 564.15 56970.91 88888.00 2009-03-13 08:51:02.206 072 13098.86 563.41 56971.28 88888.00 2009-03-13 08:51:03.206 072 13097.95 564.53 56971.40 88888.00 2009-03-13 08:51:04.206 072 13098.73 563.29 56971.16 88888.00 2009-03-13 08:51:05.206 072 13098.47 563.91 56971.53 88888.00 2009-03-13 08:51:06.206 072 13098.73 564.03 56971.65 88888.00 2009-03-13 08:51:07.206 072 13098.08 564.28 56971.89 88888.00 2009-03-13 08:51:08.206 072 13097.82 564.28 56971.77 88888.00 2009-03-13 08:51:09.206 072 13098.08 563.91 56971.77 88888.00 2009-03-13 08:51:10.206 072 13097.30 564.03 56972.02 88888.00 2009-03-13 08:51:11.206 072 13097.56 563.91 56971.77 88888.00 2009-03-13 08:51:12.206 072 13097.17 563.66 56971.65 88888.00 2009-03-13 08:51:13.206 072 13097.43 564.15 56971.65 88888.00 2009-03-13 08:51:14.206 072 13097.04 563.66 56971.53 88888.00 2009-03-13 08:51:15.206 072 13097.04 563.29 56971.28 88888.00 2009-03-13 08:51:16.206 072 13097.17 563.66 56971.65 88888.00 2009-03-13 08:51:17.206 072 13096.52 563.53 56971.65 88888.00 2009-03-13 08:51:18.206 072 13096.65 563.29 56971.28 88888.00 2009-03-13 08:51:19.206 072 13096.91 562.79 56971.89 88888.00 2009-03-13 08:51:20.206 072 13096.65 563.41 56971.16 88888.00 2009-03-13 08:51:21.206 072 13097.04 562.54 56971.53 88888.00 2009-03-13 08:51:22.206 072 13096.52 562.92 56971.16 88888.00 2009-03-13 08:51:23.206 072 13097.17 563.04 56972.02 88888.00 2009-03-13 08:51:24.206 072 13097.04 563.16 56971.89 88888.00 2009-03-13 08:51:25.206 072 13097.17 563.29 56971.53 88888.00 2009-03-13 08:51:26.206 072 13097.30 562.67 56970.91 88888.00 2009-03-13 08:51:27.206 072 13095.87 563.04 56972.14 88888.00 2009-03-13 08:51:28.206 072 13096.39 563.04 56971.40 88888.00 2009-03-13 08:51:29.206 072 13097.17 563.41 56971.65 88888.00 2009-03-13 08:51:30.206 072 13097.17 562.92 56972.14 88888.00 2009-03-13 08:51:31.206 072 13096.00 562.92 56971.53 88888.00 2009-03-13 08:51:32.206 072 13096.91 562.05 56971.77 88888.00 2009-03-13 08:51:33.206 072 13096.26 562.67 56971.16 88888.00 2009-03-13 08:51:34.206 072 13096.13 562.54 56971.16 88888.00 2009-03-13 08:51:35.206 072 13096.13 562.54 56971.28 88888.00 2009-03-13 08:51:36.206 072 13096.52 562.30 56971.89 88888.00 2009-03-13 08:51:37.206 072 13096.52 562.54 56971.28 88888.00 2009-03-13 08:51:38.206 072 13096.13 562.67 56971.28 88888.00 2009-03-13 08:51:39.206 072 13096.13 562.54 56971.89 88888.00 2009-03-13 08:51:40.206 072 13096.13 562.67 56970.91 88888.00 2009-03-13 08:51:41.206 072 13095.87 561.92 56971.16 88888.00 2009-03-13 08:51:42.206 072 13096.13 562.92 56971.77 88888.00 2009-03-13 08:51:43.206 072 13096.13 562.67 56971.40 88888.00 2009-03-13 08:51:44.206 072 13096.13 563.04 56971.40 88888.00 2009-03-13 08:51:45.206 072 13095.61 562.79 56971.65 88888.00 2009-03-13 08:51:46.206 072 13095.74 562.67 56971.53 88888.00 2009-03-13 08:51:47.206 072 13095.48 563.04 56971.28 88888.00 2009-03-13 08:51:48.206 072 13095.48 563.16 56972.26 88888.00 2009-03-13 08:51:49.206 072 13095.74 563.29 56971.16 88888.00 2009-03-13 08:51:50.206 072 13095.48 563.04 56970.91 88888.00 2009-03-13 08:51:51.206 072 13094.44 563.16 56971.28 88888.00 2009-03-13 08:51:52.206 072 13094.70 562.92 56971.16 88888.00 2009-03-13 08:51:53.205 072 13094.31 562.92 56971.04 88888.00 2009-03-13 08:51:54.205 072 13095.09 562.67 56971.77 88888.00 2009-03-13 08:51:55.205 072 13095.09 562.67 56971.40 88888.00 2009-03-13 08:51:56.205 072 13094.57 562.42 56971.28 88888.00 2009-03-13 08:51:57.205 072 13094.44 562.05 56971.65 88888.00 2009-03-13 08:51:58.205 072 13094.18 562.17 56971.16 88888.00 2009-03-13 08:51:59.205 072 13093.92 562.30 56970.67 88888.00 2009-03-13 08:52:00.205 072 13094.96 562.05 56971.04 88888.00 2009-03-13 08:52:01.205 072 13094.44 562.17 56970.91 88888.00 2009-03-13 08:52:02.205 072 13093.14 562.05 56971.16 88888.00 2009-03-13 08:52:03.205 072 13093.92 562.05 56970.79 88888.00 2009-03-13 08:52:04.205 072 13094.05 562.30 56971.16 88888.00 2009-03-13 08:52:05.205 072 13093.92 562.17 56970.43 88888.00 2009-03-13 08:52:06.205 072 13093.14 561.43 56970.18 88888.00 2009-03-13 08:52:07.205 072 13093.66 562.05 56970.91 88888.00 2009-03-13 08:52:08.205 072 13093.27 562.30 56970.55 88888.00 2009-03-13 08:52:09.205 072 13094.05 561.31 56971.16 88888.00 2009-03-13 08:52:10.205 072 13093.14 561.43 56971.16 88888.00 2009-03-13 08:52:11.205 072 13093.40 562.30 56971.16 88888.00 2009-03-13 08:52:12.205 072 13093.66 561.43 56970.55 88888.00 2009-03-13 08:52:13.205 072 13094.05 561.80 56971.65 88888.00 2009-03-13 08:52:14.205 072 13094.05 561.68 56971.04 88888.00 2009-03-13 08:52:15.205 072 13093.53 562.05 56970.67 88888.00 2009-03-13 08:52:16.205 072 13093.40 562.05 56970.79 88888.00 2009-03-13 08:52:17.205 072 13093.92 561.92 56970.18 88888.00 2009-03-13 08:52:18.205 072 13093.79 561.92 56970.55 88888.00 2009-03-13 08:52:19.205 072 13094.70 561.68 56971.28 88888.00 2009-03-13 08:52:20.205 072 13093.66 562.30 56971.04 88888.00 2009-03-13 08:52:21.205 072 13094.44 561.55 56970.91 88888.00 2009-03-13 08:52:22.205 072 13093.92 561.92 56971.28 88888.00 2009-03-13 08:52:23.205 072 13093.92 562.30 56971.40 88888.00 2009-03-13 08:52:24.205 072 13094.31 562.42 56970.79 88888.00 2009-03-13 08:52:25.205 072 13093.79 563.04 56970.79 88888.00 2009-03-13 08:52:26.205 072 13093.79 562.54 56971.65 88888.00 2009-03-13 08:52:27.205 072 13094.18 562.67 56970.55 88888.00 2009-03-13 08:52:28.205 072 13094.18 562.67 56971.04 88888.00 2009-03-13 08:52:29.205 072 13094.18 562.92 56970.91 88888.00 2009-03-13 08:52:30.205 072 13093.66 563.53 56971.28 88888.00 2009-03-13 08:52:31.205 072 13093.66 563.04 56970.79 88888.00 2009-03-13 08:52:32.205 072 13093.53 562.92 56971.77 88888.00 2009-03-13 08:52:33.205 072 13094.05 563.16 56971.04 88888.00 2009-03-13 08:52:34.205 072 13094.05 563.66 56971.28 88888.00 2009-03-13 08:52:35.205 072 13094.31 563.41 56970.91 88888.00 2009-03-13 08:52:36.205 072 13094.83 562.92 56971.28 88888.00 2009-03-13 08:52:37.205 072 13094.57 562.92 56971.53 88888.00 2009-03-13 08:52:38.205 072 13093.40 563.04 56971.16 88888.00 2009-03-13 08:52:39.205 072 13093.79 563.78 56971.53 88888.00 2009-03-13 08:52:40.205 072 13093.27 563.66 56970.67 88888.00 2009-03-13 08:52:41.205 072 13093.14 563.41 56971.89 88888.00 2009-03-13 08:52:42.205 072 13093.66 563.29 56971.77 88888.00 2009-03-13 08:52:43.205 072 13093.53 563.41 56971.04 88888.00 2009-03-13 08:52:44.205 072 13093.92 563.41 56972.14 88888.00 2009-03-13 08:52:45.205 072 13093.92 562.67 56971.40 88888.00 2009-03-13 08:52:46.205 072 13093.14 562.92 56971.40 88888.00 2009-03-13 08:52:47.205 072 13093.92 563.04 56971.89 88888.00 2009-03-13 08:52:48.205 072 13094.18 562.54 56971.28 88888.00 2009-03-13 08:52:49.205 072 13093.79 562.42 56971.65 88888.00 2009-03-13 08:52:50.205 072 13093.53 562.05 56972.02 88888.00 2009-03-13 08:52:51.205 072 13094.18 562.92 56971.65 88888.00 2009-03-13 08:52:52.205 072 13094.05 561.68 56971.28 88888.00 2009-03-13 08:52:53.205 072 13094.18 562.30 56971.77 88888.00 2009-03-13 08:52:54.205 072 13093.79 562.54 56971.16 88888.00 2009-03-13 08:52:55.205 072 13094.05 562.79 56971.89 88888.00 2009-03-13 08:52:56.205 072 13094.05 562.42 56971.77 88888.00 2009-03-13 08:52:57.205 072 13093.92 562.54 56971.89 88888.00 2009-03-13 08:52:58.205 072 13094.05 563.04 56971.89 88888.00 2009-03-13 08:52:59.205 072 13093.53 562.92 56971.53 88888.00 2009-03-13 08:53:00.205 072 13094.05 562.17 56971.28 88888.00 2009-03-13 08:53:01.205 072 13093.40 562.05 56970.79 88888.00 2009-03-13 08:53:02.205 072 13093.27 562.67 56970.91 88888.00 2009-03-13 08:53:03.205 072 13093.53 562.92 56971.40 88888.00 2009-03-13 08:53:04.205 072 13093.27 562.42 56971.65 88888.00 2009-03-13 08:53:05.205 072 13093.01 562.54 56971.65 88888.00 2009-03-13 08:53:06.205 072 13093.53 562.17 56971.53 88888.00 2009-03-13 08:53:07.205 072 13093.79 562.42 56971.65 88888.00 2009-03-13 08:53:08.205 072 13093.53 562.92 56971.04 88888.00 2009-03-13 08:53:09.205 072 13094.44 562.79 56971.16 88888.00 2009-03-13 08:53:10.205 072 13092.88 562.30 56970.67 88888.00 2009-03-13 08:53:11.205 072 13093.92 562.54 56971.28 88888.00 2009-03-13 08:53:12.205 072 13093.92 562.67 56971.53 88888.00 2009-03-13 08:53:13.205 072 13092.49 562.54 56970.79 88888.00 2009-03-13 08:53:14.205 072 13093.14 562.42 56971.16 88888.00 2009-03-13 08:53:15.205 072 13092.62 561.80 56970.79 88888.00 2009-03-13 08:53:16.205 072 13093.79 562.42 56971.53 88888.00 2009-03-13 08:53:17.205 072 13093.53 562.05 56970.91 88888.00 2009-03-13 08:53:18.205 072 13092.75 562.42 56971.28 88888.00 2009-03-13 08:53:19.205 072 13093.27 562.05 56970.67 88888.00 2009-03-13 08:53:20.205 072 13093.14 561.43 56970.79 88888.00 2009-03-13 08:53:21.205 072 13093.01 562.17 56971.16 88888.00 2009-03-13 08:53:22.205 072 13093.27 561.92 56971.65 88888.00 2009-03-13 08:53:23.205 072 13093.01 561.92 56971.04 88888.00 2009-03-13 08:53:24.205 072 13092.49 562.42 56971.89 88888.00 2009-03-13 08:53:25.205 072 13093.53 562.42 56971.04 88888.00 2009-03-13 08:53:26.205 072 13093.40 562.42 56970.79 88888.00 2009-03-13 08:53:27.205 072 13093.66 561.55 56970.91 88888.00 2009-03-13 08:53:28.205 072 13092.75 561.31 56971.28 88888.00 2009-03-13 08:53:29.205 072 13093.27 561.68 56971.40 88888.00 2009-03-13 08:53:30.205 072 13092.88 561.92 56970.91 88888.00 2009-03-13 08:53:31.205 072 13093.01 561.31 56971.04 88888.00 2009-03-13 08:53:32.205 072 13093.14 561.92 56970.79 88888.00 2009-03-13 08:53:33.205 072 13093.01 561.68 56971.28 88888.00 2009-03-13 08:53:34.205 072 13093.01 561.68 56971.04 88888.00 2009-03-13 08:53:35.205 072 13093.27 562.17 56970.91 88888.00 2009-03-13 08:53:36.205 072 13093.79 561.92 56970.91 88888.00 2009-03-13 08:53:37.205 072 13093.53 562.30 56971.40 88888.00 2009-03-13 08:53:38.205 072 13094.05 561.43 56971.28 88888.00 2009-03-13 08:53:39.205 072 13094.05 561.92 56970.43 88888.00 2009-03-13 08:53:40.205 072 13094.18 561.43 56970.91 88888.00 2009-03-13 08:53:41.205 072 13093.92 562.05 56971.04 88888.00 2009-03-13 08:53:42.205 072 13094.05 562.05 56970.67 88888.00 2009-03-13 08:53:43.205 072 13094.44 562.17 56971.04 88888.00 2009-03-13 08:53:44.205 072 13094.70 561.92 56970.79 88888.00 2009-03-13 08:53:45.205 072 13095.09 561.92 56971.53 88888.00 2009-03-13 08:53:46.205 072 13094.70 562.17 56970.55 88888.00 2009-03-13 08:53:47.205 072 13094.57 562.54 56971.53 88888.00 2009-03-13 08:53:48.205 072 13094.83 561.68 56971.28 88888.00 2009-03-13 08:53:49.205 072 13094.83 562.05 56971.04 88888.00 2009-03-13 08:53:50.205 072 13095.35 561.92 56971.04 88888.00 2009-03-13 08:53:51.205 072 13095.22 562.30 56971.16 88888.00 2009-03-13 08:53:52.205 072 13095.61 561.80 56971.28 88888.00 2009-03-13 08:53:53.205 072 13095.48 562.30 56970.91 88888.00 2009-03-13 08:53:54.205 072 13095.61 561.92 56971.89 88888.00 2009-03-13 08:53:55.205 072 13095.87 562.42 56971.65 88888.00 2009-03-13 08:53:56.205 072 13095.35 562.17 56970.43 88888.00 2009-03-13 08:53:57.205 072 13095.87 562.05 56972.50 88888.00 2009-03-13 08:53:58.205 072 13095.61 562.54 56971.89 88888.00 2009-03-13 08:53:59.205 072 13095.74 561.55 56972.02 88888.00 2009-03-13 08:54:00.205 072 13096.65 562.17 56972.02 88888.00 2009-03-13 08:54:01.205 072 13096.52 561.80 56972.02 88888.00 2009-03-13 08:54:02.205 072 13096.13 561.68 56972.26 88888.00 2009-03-13 08:54:03.205 072 13095.61 562.30 56972.14 88888.00 2009-03-13 08:54:04.205 072 13096.52 562.05 56971.89 88888.00 2009-03-13 08:54:05.205 072 13097.04 562.17 56972.02 88888.00 2009-03-13 08:54:06.205 072 13096.26 561.80 56972.14 88888.00 2009-03-13 08:54:07.205 072 13097.04 562.17 56971.65 88888.00 2009-03-13 08:54:08.205 072 13097.04 562.05 56972.14 88888.00 2009-03-13 08:54:09.205 072 13096.65 562.17 56972.50 88888.00 2009-03-13 08:54:10.205 072 13096.52 562.54 56972.62 88888.00 2009-03-13 08:54:11.205 072 13097.56 562.17 56972.50 88888.00 2009-03-13 08:54:12.205 072 13097.56 562.54 56972.50 88888.00 2009-03-13 08:54:13.205 072 13097.82 561.92 56972.87 88888.00 2009-03-13 08:54:14.205 072 13098.21 561.68 56972.02 88888.00 2009-03-13 08:54:15.205 072 13097.43 562.05 56972.38 88888.00 2009-03-13 08:54:16.205 072 13097.56 562.17 56972.38 88888.00 2009-03-13 08:54:17.205 072 13098.60 561.68 56972.75 88888.00 2009-03-13 08:54:18.205 072 13097.82 561.92 56972.62 88888.00 2009-03-13 08:54:19.205 072 13098.08 561.80 56972.87 88888.00 2009-03-13 08:54:20.205 072 13098.86 562.17 56973.24 88888.00 2009-03-13 08:54:21.205 072 13098.34 562.42 56973.61 88888.00 2009-03-13 08:54:22.205 072 13098.73 562.05 56973.24 88888.00 2009-03-13 08:54:23.205 072 13098.99 562.05 56973.85 88888.00 2009-03-13 08:54:24.205 072 13099.12 561.80 56973.73 88888.00 2009-03-13 08:54:25.205 072 13098.60 562.42 56974.09 88888.00 2009-03-13 08:54:26.205 072 13099.38 562.05 56973.48 88888.00 2009-03-13 08:54:27.205 072 13098.60 562.79 56973.48 88888.00 2009-03-13 08:54:28.205 072 13098.47 562.05 56973.36 88888.00 2009-03-13 08:54:29.205 072 13098.34 562.30 56973.48 88888.00 2009-03-13 08:54:30.205 072 13098.08 562.17 56973.97 88888.00 2009-03-13 08:54:31.205 072 13098.47 561.92 56973.85 88888.00 2009-03-13 08:54:32.205 072 13099.25 562.17 56974.58 88888.00 2009-03-13 08:54:33.205 072 13099.38 562.54 56973.97 88888.00 2009-03-13 08:54:34.205 072 13099.90 561.43 56973.11 88888.00 2009-03-13 08:54:35.205 072 13099.64 561.68 56974.46 88888.00 2009-03-13 08:54:36.205 072 13098.99 561.92 56974.09 88888.00 2009-03-13 08:54:37.205 072 13099.90 561.43 56973.97 88888.00 2009-03-13 08:54:38.205 072 13100.42 561.80 56973.85 88888.00 2009-03-13 08:54:39.205 072 13099.64 561.18 56974.09 88888.00 2009-03-13 08:54:40.205 072 13099.38 561.43 56974.09 88888.00 2009-03-13 08:54:41.205 072 13099.51 562.30 56973.85 88888.00 2009-03-13 08:54:42.205 072 13099.64 561.55 56973.85 88888.00 2009-03-13 08:54:43.205 072 13100.03 562.05 56974.46 88888.00 2009-03-13 08:54:44.205 072 13099.38 561.68 56974.09 88888.00 2009-03-13 08:54:45.205 072 13099.51 561.55 56973.97 88888.00 2009-03-13 08:54:46.205 072 13098.99 561.55 56973.48 88888.00 2009-03-13 08:54:47.205 072 13099.38 562.17 56974.09 88888.00 2009-03-13 08:54:48.205 072 13099.12 561.92 56973.36 88888.00 2009-03-13 08:54:49.205 072 13098.47 561.68 56973.48 88888.00 2009-03-13 08:54:50.205 072 13099.25 561.55 56973.97 88888.00 2009-03-13 08:54:51.205 072 13098.47 561.55 56973.48 88888.00 2009-03-13 08:54:52.205 072 13098.99 561.18 56972.87 88888.00 2009-03-13 08:54:53.205 072 13098.99 561.31 56973.11 88888.00 2009-03-13 08:54:54.205 072 13098.47 560.69 56973.85 88888.00 2009-03-13 08:54:55.205 072 13098.86 561.18 56973.36 88888.00 2009-03-13 08:54:56.205 072 13098.73 561.31 56973.36 88888.00 2009-03-13 08:54:57.205 072 13098.73 561.18 56973.48 88888.00 2009-03-13 08:54:58.205 072 13098.47 561.31 56972.99 88888.00 2009-03-13 08:54:59.205 072 13098.60 561.18 56973.85 88888.00 2009-03-13 08:55:00.205 072 13098.34 561.18 56972.38 88888.00 2009-03-13 08:55:01.205 072 13098.86 561.92 56973.85 88888.00 2009-03-13 08:55:02.205 072 13098.08 561.43 56973.48 88888.00 2009-03-13 08:55:03.205 072 13098.08 561.55 56973.48 88888.00 2009-03-13 08:55:04.205 072 13099.25 560.93 56973.36 88888.00 2009-03-13 08:55:05.205 072 13098.08 561.43 56972.99 88888.00 2009-03-13 08:55:06.205 072 13098.99 561.68 56973.48 88888.00 2009-03-13 08:55:07.205 072 13098.73 560.81 56972.99 88888.00 2009-03-13 08:55:08.205 072 13098.99 560.93 56973.36 88888.00 2009-03-13 08:55:09.205 072 13098.08 560.69 56973.36 88888.00 2009-03-13 08:55:10.205 072 13098.60 560.44 56972.99 88888.00 2009-03-13 08:55:11.205 072 13098.99 560.93 56973.36 88888.00 2009-03-13 08:55:12.205 072 13098.34 560.81 56973.11 88888.00 2009-03-13 08:55:13.205 072 13098.08 560.44 56972.75 88888.00 2009-03-13 08:55:14.205 072 13098.08 560.56 56973.61 88888.00 2009-03-13 08:55:15.205 072 13098.47 560.31 56972.50 88888.00 2009-03-13 08:55:16.205 072 13098.73 560.19 56973.36 88888.00 2009-03-13 08:55:17.205 072 13097.43 560.93 56972.99 88888.00 2009-03-13 08:55:18.205 072 13097.30 560.56 56973.48 88888.00 2009-03-13 08:55:19.205 072 13097.30 560.31 56973.11 88888.00 2009-03-13 08:55:20.205 072 13096.26 560.44 56972.99 88888.00 2009-03-13 08:55:21.205 072 13097.04 560.19 56972.26 88888.00 2009-03-13 08:55:22.205 072 13096.65 559.32 56971.77 88888.00 2009-03-13 08:55:23.205 072 13096.65 559.82 56971.77 88888.00 2009-03-13 08:55:24.205 072 13097.04 559.70 56972.87 88888.00 2009-03-13 08:55:25.205 072 13096.26 559.45 56972.50 88888.00 2009-03-13 08:55:26.205 072 13096.78 560.19 56972.50 88888.00 2009-03-13 08:55:27.205 072 13097.17 559.94 56972.62 88888.00 2009-03-13 08:55:28.205 072 13097.04 559.08 56972.14 88888.00 2009-03-13 08:55:29.205 072 13097.04 559.08 56972.75 88888.00 2009-03-13 08:55:30.205 072 13096.91 558.58 56972.02 88888.00 2009-03-13 08:55:31.205 072 13097.43 559.32 56972.26 88888.00 2009-03-13 08:55:32.205 072 13097.30 559.94 56972.50 88888.00 2009-03-13 08:55:33.205 072 13097.95 558.95 56972.38 88888.00 2009-03-13 08:55:34.205 072 13097.69 559.08 56972.26 88888.00 2009-03-13 08:55:35.205 072 13097.17 558.95 56972.02 88888.00 2009-03-13 08:55:36.205 072 13097.04 559.45 56972.02 88888.00 2009-03-13 08:55:37.205 072 13097.30 558.70 56971.89 88888.00 2009-03-13 08:55:38.205 072 13097.04 559.32 56971.77 88888.00 2009-03-13 08:55:39.205 072 13097.43 559.82 56971.65 88888.00 2009-03-13 08:55:40.205 072 13097.17 560.19 56971.89 88888.00 2009-03-13 08:55:41.205 072 13097.04 559.94 56972.02 88888.00 2009-03-13 08:55:42.205 072 13097.04 559.32 56971.65 88888.00 2009-03-13 08:55:43.205 072 13097.56 559.57 56971.40 88888.00 2009-03-13 08:55:44.205 072 13097.04 560.19 56971.89 88888.00 2009-03-13 08:55:45.205 072 13097.30 560.19 56971.28 88888.00 2009-03-13 08:55:46.205 072 13096.78 559.82 56971.53 88888.00 2009-03-13 08:55:47.205 072 13096.78 559.94 56971.77 88888.00 2009-03-13 08:55:48.205 072 13097.04 560.31 56971.28 88888.00 2009-03-13 08:55:49.205 072 13096.78 559.32 56971.40 88888.00 2009-03-13 08:55:50.205 072 13096.91 559.94 56971.65 88888.00 2009-03-13 08:55:51.205 072 13097.43 558.83 56972.38 88888.00 2009-03-13 08:55:52.205 072 13097.56 559.70 56971.40 88888.00 2009-03-13 08:55:53.205 072 13097.95 559.57 56972.02 88888.00 2009-03-13 08:55:54.205 072 13098.08 559.94 56972.02 88888.00 2009-03-13 08:55:55.205 072 13098.21 559.20 56971.53 88888.00 2009-03-13 08:55:56.205 072 13098.47 559.82 56971.89 88888.00 2009-03-13 08:55:57.205 072 13098.08 560.31 56971.40 88888.00 2009-03-13 08:55:58.205 072 13097.82 559.57 56971.53 88888.00 2009-03-13 08:55:59.205 072 13098.34 560.19 56971.53 88888.00 2009-03-13 08:56:00.205 072 13098.34 559.94 56971.53 88888.00 2009-03-13 08:56:01.205 072 13098.73 559.57 56972.02 88888.00 2009-03-13 08:56:02.205 072 13099.12 560.19 56971.89 88888.00 2009-03-13 08:56:03.205 072 13099.25 559.70 56971.77 88888.00 2009-03-13 08:56:04.205 072 13098.47 560.07 56972.14 88888.00 2009-03-13 08:56:05.205 072 13098.08 560.56 56972.02 88888.00 2009-03-13 08:56:06.205 072 13098.34 560.44 56971.77 88888.00 2009-03-13 08:56:07.205 072 13099.12 560.31 56971.89 88888.00 2009-03-13 08:56:08.205 072 13098.21 559.32 56971.89 88888.00 2009-03-13 08:56:09.205 072 13098.34 559.57 56971.28 88888.00 2009-03-13 08:56:10.205 072 13098.47 560.44 56972.02 88888.00 2009-03-13 08:56:11.205 072 13098.34 559.94 56972.62 88888.00 2009-03-13 08:56:12.205 072 13098.47 559.94 56972.62 88888.00 2009-03-13 08:56:13.205 072 13097.95 560.19 56972.50 88888.00 2009-03-13 08:56:14.205 072 13097.43 559.57 56972.38 88888.00 2009-03-13 08:56:15.205 072 13097.56 559.82 56972.14 88888.00 2009-03-13 08:56:16.205 072 13098.08 559.82 56972.38 88888.00 2009-03-13 08:56:17.205 072 13097.82 559.82 56972.50 88888.00 2009-03-13 08:56:18.205 072 13097.82 559.82 56972.75 88888.00 2009-03-13 08:56:19.205 072 13097.56 559.82 56971.89 88888.00 2009-03-13 08:56:20.205 072 13097.82 559.08 56972.02 88888.00 2009-03-13 08:56:21.205 072 13097.56 559.94 56972.26 88888.00 2009-03-13 08:56:22.205 072 13097.95 559.94 56972.14 88888.00 2009-03-13 08:56:23.205 072 13097.95 559.82 56972.38 88888.00 2009-03-13 08:56:24.205 072 13097.95 560.07 56972.87 88888.00 2009-03-13 08:56:25.205 072 13097.43 559.45 56972.62 88888.00 2009-03-13 08:56:26.205 072 13097.95 559.45 56971.53 88888.00 2009-03-13 08:56:27.205 072 13097.43 558.95 56971.53 88888.00 2009-03-13 08:56:28.205 072 13097.17 559.45 56972.14 88888.00 2009-03-13 08:56:29.205 072 13097.30 559.45 56972.38 88888.00 2009-03-13 08:56:30.205 072 13097.43 559.57 56972.26 88888.00 2009-03-13 08:56:31.205 072 13097.82 559.32 56972.50 88888.00 2009-03-13 08:56:32.205 072 13097.82 559.45 56972.62 88888.00 2009-03-13 08:56:33.205 072 13098.08 559.70 56972.26 88888.00 2009-03-13 08:56:34.205 072 13097.82 559.20 56971.65 88888.00 2009-03-13 08:56:35.205 072 13097.56 559.70 56972.38 88888.00 2009-03-13 08:56:36.205 072 13097.95 559.32 56972.62 88888.00 2009-03-13 08:56:37.205 072 13098.08 559.08 56972.26 88888.00 2009-03-13 08:56:38.205 072 13097.17 559.57 56972.75 88888.00 2009-03-13 08:56:39.205 072 13096.91 559.20 56972.02 88888.00 2009-03-13 08:56:40.205 072 13097.69 559.45 56972.50 88888.00 2009-03-13 08:56:41.205 072 13097.43 560.19 56972.38 88888.00 2009-03-13 08:56:42.205 072 13096.52 559.82 56972.26 88888.00 2009-03-13 08:56:43.205 072 13096.65 559.08 56972.26 88888.00 2009-03-13 08:56:44.205 072 13096.00 559.32 56972.02 88888.00 2009-03-13 08:56:45.205 072 13096.26 558.58 56971.65 88888.00 2009-03-13 08:56:46.205 072 13095.61 559.08 56972.75 88888.00 2009-03-13 08:56:47.205 072 13095.09 558.70 56971.89 88888.00 2009-03-13 08:56:48.205 072 13095.48 558.46 56971.89 88888.00 2009-03-13 08:56:49.205 072 13095.35 557.22 56972.02 88888.00 2009-03-13 08:56:50.205 072 13095.09 557.71 56972.26 88888.00 2009-03-13 08:56:51.205 072 13095.09 558.70 56971.53 88888.00 2009-03-13 08:56:52.205 072 13094.70 558.09 56971.53 88888.00 2009-03-13 08:56:53.205 072 13093.79 558.21 56971.16 88888.00 2009-03-13 08:56:54.205 072 13094.05 558.21 56971.65 88888.00 2009-03-13 08:56:55.205 072 13093.66 557.84 56970.91 88888.00 2009-03-13 08:56:56.205 072 13093.40 557.84 56971.77 88888.00 2009-03-13 08:56:57.205 072 13093.40 557.84 56971.16 88888.00 2009-03-13 08:56:58.205 072 13093.40 558.21 56971.65 88888.00 2009-03-13 08:56:59.205 072 13094.31 557.34 56971.28 88888.00 2009-03-13 08:57:00.205 072 13094.31 557.96 56971.04 88888.00 2009-03-13 08:57:01.205 072 13094.44 557.59 56971.16 88888.00 2009-03-13 08:57:02.205 072 13093.53 558.46 56971.04 88888.00 2009-03-13 08:57:03.205 072 13094.31 557.96 56971.16 88888.00 2009-03-13 08:57:04.205 072 13094.31 557.96 56970.18 88888.00 2009-03-13 08:57:05.205 072 13093.79 558.21 56970.67 88888.00 2009-03-13 08:57:06.205 072 13093.40 558.21 56970.67 88888.00 2009-03-13 08:57:07.205 072 13092.88 557.84 56970.79 88888.00 2009-03-13 08:57:08.205 072 13094.05 558.46 56970.79 88888.00 2009-03-13 08:57:09.205 072 13093.14 558.46 56970.67 88888.00 2009-03-13 08:57:10.205 072 13093.92 557.96 56971.16 88888.00 2009-03-13 08:57:11.205 072 13093.14 557.84 56969.94 88888.00 2009-03-13 08:57:12.205 072 13094.18 557.22 56970.43 88888.00 2009-03-13 08:57:13.205 072 13093.14 558.09 56970.43 88888.00 2009-03-13 08:57:14.205 072 13093.14 557.96 56970.67 88888.00 2009-03-13 08:57:15.205 072 13092.88 558.46 56970.18 88888.00 2009-03-13 08:57:16.205 072 13092.88 558.09 56970.79 88888.00 2009-03-13 08:57:17.205 072 13092.62 557.96 56970.55 88888.00 2009-03-13 08:57:18.205 072 13093.01 557.22 56970.06 88888.00 2009-03-13 08:57:19.205 072 13092.10 557.09 56970.55 88888.00 2009-03-13 08:57:20.205 072 13093.01 557.34 56969.57 88888.00 2009-03-13 08:57:21.205 072 13092.88 557.34 56969.57 88888.00 2009-03-13 08:57:22.205 072 13093.27 558.21 56969.81 88888.00 2009-03-13 08:57:23.205 072 13092.62 558.33 56969.57 88888.00 2009-03-13 08:57:24.205 072 13092.23 557.96 56969.81 88888.00 2009-03-13 08:57:25.205 072 13093.14 557.84 56969.94 88888.00 2009-03-13 08:57:26.205 072 13093.01 557.22 56970.43 88888.00 2009-03-13 08:57:27.205 072 13092.36 557.47 56969.20 88888.00 2009-03-13 08:57:28.205 072 13093.27 557.71 56969.45 88888.00 2009-03-13 08:57:29.205 072 13092.23 557.71 56969.08 88888.00 2009-03-13 08:57:30.205 072 13092.36 557.09 56969.94 88888.00 2009-03-13 08:57:31.205 072 13091.97 557.34 56969.32 88888.00 2009-03-13 08:57:32.205 072 13091.84 556.23 56969.45 88888.00 2009-03-13 08:57:33.205 072 13092.49 557.09 56969.08 88888.00 2009-03-13 08:57:34.205 072 13091.19 557.34 56969.94 88888.00 2009-03-13 08:57:35.205 072 13091.84 557.09 56969.20 88888.00 2009-03-13 08:57:36.205 072 13091.84 556.48 56968.96 88888.00 2009-03-13 08:57:37.205 072 13090.93 556.60 56968.71 88888.00 2009-03-13 08:57:38.205 072 13092.10 556.60 56969.08 88888.00 2009-03-13 08:57:39.205 072 13091.58 556.10 56969.57 88888.00 2009-03-13 08:57:40.205 072 13091.71 556.60 56968.96 88888.00 2009-03-13 08:57:41.205 072 13091.06 556.60 56969.08 88888.00 2009-03-13 08:57:42.205 072 13092.49 555.86 56969.08 88888.00 2009-03-13 08:57:43.205 072 13091.71 556.97 56969.08 88888.00 2009-03-13 08:57:44.205 072 13091.84 556.35 56968.96 88888.00 2009-03-13 08:57:45.205 072 13091.06 557.09 56969.08 88888.00 2009-03-13 08:57:46.205 072 13091.58 556.23 56968.71 88888.00 2009-03-13 08:57:47.205 072 13091.58 556.60 56969.08 88888.00 2009-03-13 08:57:48.205 072 13091.32 556.72 56969.08 88888.00 2009-03-13 08:57:49.205 072 13092.36 556.85 56968.71 88888.00 2009-03-13 08:57:50.205 072 13091.84 556.72 56968.71 88888.00 2009-03-13 08:57:51.205 072 13091.71 556.23 56968.47 88888.00 2009-03-13 08:57:52.205 072 13091.19 557.22 56968.59 88888.00 2009-03-13 08:57:53.205 072 13091.32 557.47 56968.71 88888.00 2009-03-13 08:57:54.205 072 13091.19 557.34 56968.10 88888.00 2009-03-13 08:57:55.205 072 13090.80 556.60 56968.59 88888.00 2009-03-13 08:57:56.205 072 13090.93 557.09 56968.71 88888.00 2009-03-13 08:57:57.205 072 13090.54 557.59 56968.71 88888.00 2009-03-13 08:57:58.205 072 13090.41 556.72 56968.71 88888.00 2009-03-13 08:57:59.205 072 13090.80 557.22 56968.71 88888.00 2009-03-13 08:58:00.205 072 13090.02 557.22 56968.47 88888.00 2009-03-13 08:58:01.205 072 13091.06 557.09 56968.47 88888.00 2009-03-13 08:58:02.205 072 13090.93 556.97 56968.96 88888.00 2009-03-13 08:58:03.205 072 13090.28 556.48 56969.45 88888.00 2009-03-13 08:58:04.205 072 13090.67 556.85 56969.20 88888.00 2009-03-13 08:58:05.205 072 13090.28 556.85 56968.71 88888.00 2009-03-13 08:58:06.205 072 13090.41 556.85 56968.71 88888.00 2009-03-13 08:58:07.205 072 13089.76 556.10 56968.10 88888.00 2009-03-13 08:58:08.205 072 13089.63 556.10 56968.59 88888.00 2009-03-13 08:58:09.205 072 13090.15 556.23 56968.47 88888.00 2009-03-13 08:58:10.205 072 13090.54 556.10 56968.22 88888.00 2009-03-13 08:58:11.205 072 13090.15 556.23 56967.98 88888.00 2009-03-13 08:58:12.205 072 13090.41 555.98 56967.98 88888.00 2009-03-13 08:58:13.205 072 13090.54 555.98 56967.98 88888.00 2009-03-13 08:58:14.205 072 13090.15 556.23 56968.10 88888.00 2009-03-13 08:58:15.205 072 13090.15 556.35 56967.49 88888.00 2009-03-13 08:58:16.205 072 13090.02 555.61 56968.47 88888.00 2009-03-13 08:58:17.205 072 13090.02 555.48 56967.86 88888.00 2009-03-13 08:58:18.205 072 13090.02 555.98 56968.47 88888.00 2009-03-13 08:58:19.205 072 13090.54 555.73 56967.86 88888.00 2009-03-13 08:58:20.205 072 13090.67 555.73 56968.10 88888.00 2009-03-13 08:58:21.205 072 13090.67 555.61 56968.10 88888.00 2009-03-13 08:58:22.205 072 13090.28 555.61 56968.22 88888.00 2009-03-13 08:58:23.205 072 13090.67 555.98 56967.98 88888.00 2009-03-13 08:58:24.205 072 13090.67 555.86 56967.37 88888.00 2009-03-13 08:58:25.205 072 13089.76 555.36 56967.37 88888.00 2009-03-13 08:58:26.205 072 13089.89 555.73 56967.37 88888.00 2009-03-13 08:58:27.205 072 13090.41 555.73 56967.12 88888.00 2009-03-13 08:58:28.205 072 13089.89 555.36 56968.10 88888.00 2009-03-13 08:58:29.205 072 13090.54 555.61 56967.61 88888.00 2009-03-13 08:58:30.205 072 13091.06 554.74 56967.12 88888.00 2009-03-13 08:58:31.205 072 13090.41 555.73 56967.86 88888.00 2009-03-13 08:58:32.205 072 13091.06 555.24 56968.22 88888.00 2009-03-13 08:58:33.205 072 13091.19 555.73 56968.35 88888.00 2009-03-13 08:58:34.205 072 13090.80 555.36 56968.10 88888.00 2009-03-13 08:58:35.205 072 13091.71 555.61 56967.73 88888.00 2009-03-13 08:58:36.205 072 13091.19 555.61 56967.25 88888.00 2009-03-13 08:58:37.205 072 13091.06 555.86 56967.25 88888.00 2009-03-13 08:58:38.205 072 13090.80 556.35 56967.49 88888.00 2009-03-13 08:58:39.205 072 13091.19 555.86 56967.49 88888.00 2009-03-13 08:58:40.205 072 13091.71 555.98 56967.37 88888.00 2009-03-13 08:58:41.205 072 13092.23 556.35 56967.86 88888.00 2009-03-13 08:58:42.205 072 13092.23 556.85 56967.12 88888.00 2009-03-13 08:58:43.205 072 13091.45 556.23 56967.61 88888.00 2009-03-13 08:58:44.205 072 13091.19 556.72 56967.25 88888.00 2009-03-13 08:58:45.205 072 13091.19 555.86 56967.12 88888.00 2009-03-13 08:58:46.205 072 13090.93 556.10 56967.73 88888.00 2009-03-13 08:58:47.205 072 13090.54 556.10 56967.61 88888.00 2009-03-13 08:58:48.205 072 13091.45 556.85 56967.12 88888.00 2009-03-13 08:58:49.205 072 13090.67 556.23 56966.64 88888.00 2009-03-13 08:58:50.205 072 13090.80 556.10 56967.49 88888.00 2009-03-13 08:58:51.205 072 13090.67 556.72 56966.88 88888.00 2009-03-13 08:58:52.205 072 13090.41 556.10 56966.76 88888.00 2009-03-13 08:58:53.205 072 13090.54 556.72 56966.64 88888.00 2009-03-13 08:58:54.205 072 13091.06 556.23 56966.76 88888.00 2009-03-13 08:58:55.205 072 13090.93 555.48 56966.39 88888.00 2009-03-13 08:58:56.205 072 13091.06 555.86 56967.00 88888.00 2009-03-13 08:58:57.205 072 13090.80 555.98 56967.25 88888.00 2009-03-13 08:58:58.205 072 13090.67 555.86 56966.76 88888.00 2009-03-13 08:58:59.205 072 13091.06 556.10 56967.37 88888.00 2009-03-13 08:59:00.205 072 13091.32 556.23 56967.37 88888.00 2009-03-13 08:59:01.205 072 13090.80 555.61 56967.37 88888.00 2009-03-13 08:59:02.205 072 13090.67 555.86 56966.76 88888.00 2009-03-13 08:59:03.205 072 13090.28 555.73 56966.88 88888.00 2009-03-13 08:59:04.205 072 13090.02 555.73 56966.88 88888.00 2009-03-13 08:59:05.205 072 13089.76 555.86 56966.14 88888.00 2009-03-13 08:59:06.205 072 13090.02 556.10 56966.51 88888.00 2009-03-13 08:59:07.205 072 13089.25 555.61 56966.88 88888.00 2009-03-13 08:59:08.205 072 13089.25 556.23 56966.51 88888.00 2009-03-13 08:59:09.205 072 13089.50 555.36 56966.14 88888.00 2009-03-13 08:59:10.205 072 13089.76 556.23 56966.64 88888.00 2009-03-13 08:59:11.205 072 13089.25 556.10 56966.76 88888.00 2009-03-13 08:59:12.205 072 13089.12 556.10 56966.51 88888.00 2009-03-13 08:59:13.205 072 13089.89 556.23 56966.76 88888.00 2009-03-13 08:59:14.205 072 13089.50 555.98 56966.02 88888.00 2009-03-13 08:59:15.205 072 13090.02 555.86 56966.76 88888.00 2009-03-13 08:59:16.205 072 13089.76 555.86 56966.51 88888.00 2009-03-13 08:59:17.205 072 13089.89 555.73 56966.39 88888.00 2009-03-13 08:59:18.205 072 13089.38 555.73 56966.64 88888.00 2009-03-13 08:59:19.205 072 13090.28 555.86 56966.76 88888.00 2009-03-13 08:59:20.205 072 13090.02 556.35 56966.39 88888.00 2009-03-13 08:59:21.205 072 13089.63 555.86 56967.00 88888.00 2009-03-13 08:59:22.205 072 13088.60 555.61 56966.64 88888.00 2009-03-13 08:59:23.205 072 13089.25 555.86 56966.51 88888.00 2009-03-13 08:59:24.205 072 13089.12 556.23 56966.76 88888.00 2009-03-13 08:59:25.205 072 13088.99 555.86 56966.51 88888.00 2009-03-13 08:59:26.205 072 13088.21 555.36 56966.51 88888.00 2009-03-13 08:59:27.205 072 13089.25 555.48 56966.39 88888.00 2009-03-13 08:59:28.205 072 13087.95 555.36 56966.88 88888.00 2009-03-13 08:59:29.205 072 13087.95 555.36 56966.14 88888.00 2009-03-13 08:59:30.205 072 13087.69 555.98 56965.90 88888.00 2009-03-13 08:59:31.205 072 13087.95 555.48 56965.78 88888.00 2009-03-13 08:59:32.205 072 13088.21 555.73 56966.02 88888.00 2009-03-13 08:59:33.205 072 13087.43 555.73 56966.27 88888.00 2009-03-13 08:59:34.205 072 13088.47 555.36 56965.66 88888.00 2009-03-13 08:59:35.205 072 13087.82 556.10 56965.54 88888.00 2009-03-13 08:59:36.205 072 13087.69 555.61 56965.78 88888.00 2009-03-13 08:59:37.205 072 13087.56 554.87 56965.90 88888.00 2009-03-13 08:59:38.205 072 13087.69 555.86 56965.66 88888.00 2009-03-13 08:59:39.205 072 13087.69 555.36 56965.54 88888.00 2009-03-13 08:59:40.205 072 13088.60 554.62 56965.66 88888.00 2009-03-13 08:59:41.205 072 13087.82 554.49 56966.27 88888.00 2009-03-13 08:59:42.205 072 13087.69 554.62 56965.29 88888.00 2009-03-13 08:59:43.205 072 13087.82 555.24 56965.05 88888.00 2009-03-13 08:59:44.205 072 13088.34 554.25 56964.80 88888.00 2009-03-13 08:59:45.205 072 13088.08 554.62 56965.29 88888.00 2009-03-13 08:59:46.205 072 13088.34 555.11 56965.29 88888.00 2009-03-13 08:59:47.205 072 13087.95 555.36 56965.05 88888.00 2009-03-13 08:59:48.205 072 13088.47 555.11 56965.29 88888.00 2009-03-13 08:59:49.205 072 13088.99 555.61 56965.17 88888.00 2009-03-13 08:59:50.205 072 13087.56 554.49 56965.05 88888.00 2009-03-13 08:59:51.205 072 13088.47 555.61 56964.68 88888.00 2009-03-13 08:59:52.205 072 13088.60 555.11 56965.17 88888.00 2009-03-13 08:59:53.205 072 13088.34 554.37 56964.80 88888.00 2009-03-13 08:59:54.205 072 13087.69 555.11 56964.92 88888.00 2009-03-13 08:59:55.205 072 13087.30 555.61 56964.80 88888.00 2009-03-13 09:00:00.205 072 13086.00 554.87 56965.29 88888.00 2009-03-13 09:00:01.205 072 13086.52 555.11 56964.55 88888.00 2009-03-13 09:00:02.205 072 13086.26 554.25 56964.80 88888.00 2009-03-13 09:00:03.205 072 13085.48 555.24 56964.31 88888.00 2009-03-13 09:00:04.205 072 13084.96 554.87 56964.07 88888.00 2009-03-13 09:00:05.205 072 13084.31 555.11 56964.68 88888.00 2009-03-13 09:00:06.205 072 13085.61 555.24 56964.07 88888.00 2009-03-13 09:00:07.205 072 13084.70 555.11 56965.05 88888.00 2009-03-13 09:00:08.205 072 13085.09 554.74 56964.31 88888.00 2009-03-13 09:00:09.205 072 13084.44 554.62 56964.55 88888.00 2009-03-13 09:00:10.205 072 13084.05 554.87 56963.82 88888.00 2009-03-13 09:00:11.205 072 13083.53 554.00 56964.31 88888.00 2009-03-13 09:00:12.205 072 13084.44 554.87 56963.70 88888.00 2009-03-13 09:00:13.205 072 13083.92 554.74 56963.95 88888.00 2009-03-13 09:00:14.205 072 13083.40 554.99 56963.82 88888.00 2009-03-13 09:00:15.205 072 13083.14 554.74 56963.82 88888.00 2009-03-13 09:00:16.205 072 13082.36 554.37 56963.70 88888.00 2009-03-13 09:00:17.205 072 13083.27 554.99 56963.46 88888.00 2009-03-13 09:00:18.205 072 13082.75 555.36 56963.21 88888.00 2009-03-13 09:00:19.205 072 13082.88 554.99 56963.70 88888.00 2009-03-13 09:00:20.205 072 13081.84 554.87 56962.97 88888.00 2009-03-13 09:00:21.205 072 13082.75 554.62 56962.97 88888.00 2009-03-13 09:00:22.205 072 13082.10 555.11 56963.09 88888.00 2009-03-13 09:00:23.205 072 13081.32 554.87 56962.23 88888.00 2009-03-13 09:00:24.205 072 13081.84 554.99 56963.21 88888.00 2009-03-13 09:00:25.205 072 13082.23 554.87 56962.36 88888.00 2009-03-13 09:00:26.205 072 13082.88 554.74 56962.48 88888.00 2009-03-13 09:00:27.205 072 13082.10 554.49 56962.23 88888.00 2009-03-13 09:00:28.205 072 13083.01 554.37 56962.48 88888.00 2009-03-13 09:00:29.205 072 13081.97 554.62 56962.48 88888.00 2009-03-13 09:00:30.205 072 13083.27 554.74 56962.72 88888.00 2009-03-13 09:00:31.205 072 13082.49 554.37 56962.60 88888.00 2009-03-13 09:00:32.205 072 13082.36 554.99 56962.36 88888.00 2009-03-13 09:00:33.205 072 13083.66 554.25 56963.09 88888.00 2009-03-13 09:00:34.205 072 13083.79 554.25 56961.75 88888.00 2009-03-13 09:00:35.205 072 13084.31 554.25 56961.87 88888.00 2009-03-13 09:00:36.205 072 13084.05 554.87 56962.11 88888.00 2009-03-13 09:00:37.205 072 13083.40 554.62 56961.50 88888.00 2009-03-13 09:00:38.205 072 13084.44 555.11 56962.23 88888.00 2009-03-13 09:00:39.205 072 13084.70 555.24 56961.99 88888.00 2009-03-13 09:00:40.205 072 13084.44 555.48 56962.48 88888.00 2009-03-13 09:00:41.205 072 13084.70 555.24 56962.48 88888.00 2009-03-13 09:00:42.205 072 13084.83 554.87 56961.62 88888.00 2009-03-13 09:00:43.205 072 13086.13 555.73 56962.23 88888.00 2009-03-13 09:00:44.205 072 13086.13 555.24 56962.72 88888.00 2009-03-13 09:00:45.205 072 13085.74 555.98 56962.23 88888.00 2009-03-13 09:00:46.205 072 13086.39 555.24 56962.48 88888.00 2009-03-13 09:00:47.205 072 13087.30 556.35 56962.48 88888.00 2009-03-13 09:00:48.205 072 13086.65 555.48 56962.11 88888.00 2009-03-13 09:00:49.205 072 13086.78 555.86 56963.46 88888.00 2009-03-13 09:00:50.205 072 13087.17 555.61 56962.72 88888.00 2009-03-13 09:00:51.205 072 13087.17 556.10 56963.09 88888.00 2009-03-13 09:00:52.205 072 13087.30 555.61 56962.72 88888.00 2009-03-13 09:00:53.205 072 13087.17 555.73 56962.36 88888.00 2009-03-13 09:00:54.205 072 13087.82 556.23 56963.58 88888.00 2009-03-13 09:00:55.205 072 13088.08 556.10 56963.82 88888.00 2009-03-13 09:00:56.205 072 13088.47 556.35 56963.82 88888.00 2009-03-13 09:00:57.205 072 13088.60 556.97 56963.58 88888.00 2009-03-13 09:00:58.205 072 13087.95 556.23 56963.46 88888.00 2009-03-13 09:00:59.205 072 13089.25 556.10 56963.21 88888.00 2009-03-13 09:01:00.205 072 13089.50 555.73 56963.95 88888.00 2009-03-13 09:01:01.205 072 13089.25 555.36 56963.82 88888.00 2009-03-13 09:01:02.205 072 13088.73 555.98 56964.80 88888.00 2009-03-13 09:01:03.205 072 13089.50 556.48 56964.55 88888.00 2009-03-13 09:01:04.205 072 13089.25 556.10 56964.43 88888.00 2009-03-13 09:01:05.205 072 13089.63 556.23 56965.29 88888.00 2009-03-13 09:01:06.205 072 13090.54 556.60 56965.17 88888.00 2009-03-13 09:01:07.205 072 13090.15 556.10 56964.92 88888.00 2009-03-13 09:01:08.205 072 13090.67 556.48 56965.29 88888.00 2009-03-13 09:01:09.205 072 13091.32 556.48 56964.80 88888.00 2009-03-13 09:01:10.205 072 13090.41 555.86 56964.92 88888.00 2009-03-13 09:01:11.205 072 13091.58 556.85 56965.54 88888.00 2009-03-13 09:01:12.205 072 13091.19 556.23 56965.54 88888.00 2009-03-13 09:01:13.205 072 13091.45 556.35 56965.29 88888.00 2009-03-13 09:01:14.205 072 13091.45 555.86 56965.66 88888.00 2009-03-13 09:01:15.205 072 13091.71 555.73 56965.90 88888.00 2009-03-13 09:01:16.205 072 13092.23 556.48 56966.14 88888.00 2009-03-13 09:01:17.205 072 13092.49 556.60 56965.90 88888.00 2009-03-13 09:01:18.205 072 13092.10 556.48 56966.14 88888.00 2009-03-13 09:01:19.205 072 13091.84 556.60 56965.90 88888.00 2009-03-13 09:01:20.205 072 13093.14 556.23 56966.64 88888.00 2009-03-13 09:01:21.205 072 13093.01 556.23 56966.64 88888.00 2009-03-13 09:01:22.205 072 13092.62 556.85 56966.51 88888.00 2009-03-13 09:01:23.205 072 13092.75 556.72 56966.88 88888.00 2009-03-13 09:01:24.205 072 13093.27 556.60 56967.12 88888.00 2009-03-13 09:01:25.205 072 13093.53 556.35 56967.25 88888.00 2009-03-13 09:01:26.205 072 13093.53 556.35 56966.76 88888.00 2009-03-13 09:01:27.205 072 13093.79 556.60 56967.00 88888.00 2009-03-13 09:01:28.205 072 13093.27 556.60 56968.10 88888.00 2009-03-13 09:01:29.205 072 13093.79 557.09 56967.73 88888.00 2009-03-13 09:01:30.205 072 13094.57 556.35 56968.71 88888.00 2009-03-13 09:01:31.205 072 13094.31 557.09 56968.47 88888.00 2009-03-13 09:01:32.205 072 13094.44 556.60 56968.35 88888.00 2009-03-13 09:01:33.205 072 13094.57 556.72 56968.22 88888.00 2009-03-13 09:01:34.205 072 13094.31 556.60 56967.86 88888.00 2009-03-13 09:01:35.205 072 13094.70 556.97 56968.96 88888.00 2009-03-13 09:01:36.205 072 13095.22 555.98 56968.35 88888.00 2009-03-13 09:01:37.205 072 13094.31 556.23 56968.22 88888.00 2009-03-13 09:01:38.205 072 13094.31 556.72 56968.59 88888.00 2009-03-13 09:01:39.205 072 13094.57 556.48 56968.35 88888.00 2009-03-13 09:01:40.205 072 13094.70 555.61 56968.59 88888.00 2009-03-13 09:01:41.205 072 13095.09 556.10 56968.59 88888.00 2009-03-13 09:01:42.205 072 13094.44 555.98 56968.96 88888.00 2009-03-13 09:01:43.205 072 13094.57 555.24 56968.84 88888.00 2009-03-13 09:01:44.205 072 13094.83 555.61 56968.59 88888.00 2009-03-13 09:01:45.205 072 13094.96 555.73 56968.59 88888.00 2009-03-13 09:01:46.205 072 13094.31 555.36 56968.96 88888.00 2009-03-13 09:01:47.205 072 13094.18 555.11 56969.08 88888.00 2009-03-13 09:01:48.205 072 13095.09 555.11 56969.08 88888.00 2009-03-13 09:01:49.205 072 13095.74 555.24 56968.71 88888.00 2009-03-13 09:01:50.205 072 13095.74 555.24 56969.08 88888.00 2009-03-13 09:01:51.205 072 13095.48 555.73 56969.45 88888.00 2009-03-13 09:01:52.205 072 13095.22 555.36 56969.32 88888.00 2009-03-13 09:01:53.205 072 13095.48 555.61 56968.71 88888.00 2009-03-13 09:01:54.205 072 13096.65 555.61 56970.06 88888.00 2009-03-13 09:01:55.205 072 13096.39 556.23 56969.69 88888.00 2009-03-13 09:01:56.205 072 13097.30 555.73 56969.81 88888.00 2009-03-13 09:01:57.205 072 13097.43 555.36 56968.96 88888.00 2009-03-13 09:01:58.205 072 13096.39 555.48 56969.81 88888.00 2009-03-13 09:01:59.205 072 13097.82 555.11 56969.45 88888.00 2009-03-13 09:02:00.205 072 13097.82 555.11 56969.57 88888.00 2009-03-13 09:02:01.205 072 13097.69 555.48 56969.69 88888.00 2009-03-13 09:02:02.205 072 13097.69 554.99 56970.30 88888.00 2009-03-13 09:02:03.205 072 13097.17 554.99 56970.18 88888.00 2009-03-13 09:02:04.205 072 13098.08 554.87 56970.79 88888.00 2009-03-13 09:02:05.205 072 13097.82 555.36 56970.55 88888.00 2009-03-13 09:02:06.205 072 13098.34 554.74 56970.55 88888.00 2009-03-13 09:02:07.205 072 13097.95 554.74 56970.43 88888.00 2009-03-13 09:02:08.205 072 13098.99 554.37 56970.55 88888.00 2009-03-13 09:02:09.205 072 13098.99 555.36 56971.40 88888.00 2009-03-13 09:02:10.205 072 13099.38 555.61 56971.16 88888.00 2009-03-13 09:02:11.205 072 13098.99 554.74 56971.04 88888.00 2009-03-13 09:02:12.205 072 13098.99 555.36 56970.55 88888.00 2009-03-13 09:02:13.205 072 13098.86 555.11 56970.91 88888.00 2009-03-13 09:02:14.205 072 13099.51 554.74 56970.79 88888.00 2009-03-13 09:02:15.205 072 13099.51 555.61 56971.65 88888.00 2009-03-13 09:02:16.205 072 13099.51 555.11 56971.53 88888.00 2009-03-13 09:02:17.205 072 13099.38 556.23 56972.38 88888.00 2009-03-13 09:02:18.205 072 13099.12 555.48 56971.89 88888.00 2009-03-13 09:02:19.205 072 13099.51 555.61 56972.26 88888.00 2009-03-13 09:02:20.205 072 13100.03 555.73 56972.14 88888.00 2009-03-13 09:02:21.205 072 13099.90 555.98 56971.89 88888.00 2009-03-13 09:02:22.205 072 13099.77 555.86 56971.89 88888.00 2009-03-13 09:02:23.205 072 13100.03 555.61 56972.02 88888.00 2009-03-13 09:02:24.205 072 13099.90 555.61 56972.62 88888.00 2009-03-13 09:02:25.205 072 13099.64 556.35 56972.75 88888.00 2009-03-13 09:02:26.205 072 13099.77 555.48 56972.75 88888.00 2009-03-13 09:02:27.205 072 13099.77 556.10 56972.99 88888.00 2009-03-13 09:02:28.205 072 13099.77 555.98 56972.75 88888.00 2009-03-13 09:02:29.205 072 13099.64 556.10 56973.24 88888.00 2009-03-13 09:02:30.205 072 13100.03 555.98 56973.48 88888.00 2009-03-13 09:02:31.205 072 13099.38 555.73 56972.87 88888.00 2009-03-13 09:02:32.205 072 13100.03 555.36 56972.99 88888.00 2009-03-13 09:02:33.205 072 13100.03 555.61 56973.73 88888.00 2009-03-13 09:02:34.205 072 13100.03 555.36 56973.48 88888.00 2009-03-13 09:02:35.205 072 13099.90 555.73 56973.36 88888.00 2009-03-13 09:02:36.205 072 13100.29 555.73 56973.61 88888.00 2009-03-13 09:02:37.205 072 13100.29 555.24 56973.85 88888.00 2009-03-13 09:02:38.205 072 13099.77 555.24 56974.21 88888.00 2009-03-13 09:02:39.205 072 13100.03 554.74 56973.73 88888.00 2009-03-13 09:02:40.205 072 13100.16 555.11 56974.58 88888.00 2009-03-13 09:02:41.205 072 13099.51 555.61 56973.48 88888.00 2009-03-13 09:02:42.205 072 13100.16 555.73 56974.34 88888.00 2009-03-13 09:02:43.205 072 13100.16 555.36 56974.34 88888.00 2009-03-13 09:02:44.205 072 13100.42 555.86 56973.97 88888.00 2009-03-13 09:02:45.205 072 13099.90 555.61 56974.58 88888.00 2009-03-13 09:02:46.205 072 13099.90 555.24 56974.09 88888.00 2009-03-13 09:02:47.205 072 13100.03 555.86 56974.70 88888.00 2009-03-13 09:02:48.205 072 13099.12 555.73 56975.07 88888.00 2009-03-13 09:02:49.205 072 13100.16 555.11 56974.95 88888.00 2009-03-13 09:02:50.205 072 13099.51 555.36 56974.09 88888.00 2009-03-13 09:02:51.205 072 13099.64 555.48 56974.09 88888.00 2009-03-13 09:02:52.205 072 13099.77 555.11 56974.34 88888.00 2009-03-13 09:02:53.205 072 13099.64 555.24 56975.20 88888.00 2009-03-13 09:02:54.205 072 13099.51 555.48 56974.21 88888.00 2009-03-13 09:02:55.205 072 13099.12 554.87 56975.07 88888.00 2009-03-13 09:02:56.205 072 13098.60 555.11 56974.34 88888.00 2009-03-13 09:02:57.205 072 13098.86 555.11 56974.83 88888.00 2009-03-13 09:02:58.205 072 13099.25 555.36 56975.20 88888.00 2009-03-13 09:02:59.205 072 13098.73 555.48 56974.83 88888.00 2009-03-13 09:03:00.205 072 13098.86 554.62 56975.44 88888.00 2009-03-13 09:03:01.205 072 13098.86 555.11 56974.83 88888.00 2009-03-13 09:03:02.205 072 13098.60 554.74 56974.83 88888.00 2009-03-13 09:03:03.205 072 13098.47 554.99 56974.34 88888.00 2009-03-13 09:03:04.205 072 13098.47 554.62 56974.21 88888.00 2009-03-13 09:03:05.205 072 13098.08 555.24 56974.34 88888.00 2009-03-13 09:03:06.205 072 13098.60 555.11 56974.46 88888.00 2009-03-13 09:03:07.205 072 13098.08 555.11 56974.58 88888.00 2009-03-13 09:03:08.205 072 13097.95 554.62 56974.46 88888.00 2009-03-13 09:03:09.205 072 13097.82 554.25 56974.58 88888.00 2009-03-13 09:03:10.205 072 13097.17 554.74 56974.34 88888.00 2009-03-13 09:03:11.205 072 13098.08 554.49 56974.09 88888.00 2009-03-13 09:03:12.205 072 13097.95 554.25 56974.21 88888.00 2009-03-13 09:03:13.205 072 13096.78 554.49 56973.61 88888.00 2009-03-13 09:03:14.205 072 13096.26 553.87 56973.48 88888.00 2009-03-13 09:03:15.205 072 13097.04 553.63 56973.61 88888.00 2009-03-13 09:03:16.205 072 13096.39 554.37 56974.34 88888.00 2009-03-13 09:03:17.205 072 13096.13 554.12 56974.58 88888.00 2009-03-13 09:03:18.205 072 13096.00 554.25 56973.73 88888.00 2009-03-13 09:03:19.205 072 13096.26 554.74 56973.48 88888.00 2009-03-13 09:03:20.205 072 13095.09 554.25 56973.85 88888.00 2009-03-13 09:03:21.205 072 13095.48 554.49 56973.85 88888.00 2009-03-13 09:03:22.205 072 13094.70 554.62 56973.24 88888.00 2009-03-13 09:03:23.205 072 13095.35 554.25 56973.73 88888.00 2009-03-13 09:03:24.205 072 13094.96 554.00 56973.48 88888.00 2009-03-13 09:03:25.205 072 13094.83 554.12 56973.11 88888.00 2009-03-13 09:03:26.205 072 13093.79 554.37 56972.87 88888.00 2009-03-13 09:03:27.205 072 13094.05 554.87 56972.38 88888.00 2009-03-13 09:03:28.205 072 13094.18 554.12 56972.87 88888.00 2009-03-13 09:03:29.205 072 13094.18 554.12 56972.62 88888.00 2009-03-13 09:03:30.205 072 13093.40 553.87 56972.14 88888.00 2009-03-13 09:03:31.205 072 13092.75 553.87 56972.62 88888.00 2009-03-13 09:03:32.205 072 13092.75 554.12 56972.14 88888.00 2009-03-13 09:03:33.205 072 13093.01 554.00 56972.50 88888.00 2009-03-13 09:03:34.205 072 13092.62 553.87 56971.89 88888.00 2009-03-13 09:03:35.205 072 13092.88 553.63 56971.89 88888.00 2009-03-13 09:03:36.205 072 13092.75 553.63 56971.65 88888.00 2009-03-13 09:03:37.205 072 13092.10 553.75 56972.14 88888.00 2009-03-13 09:03:38.205 072 13092.10 553.38 56971.28 88888.00 2009-03-13 09:03:39.205 072 13091.45 553.01 56971.40 88888.00 2009-03-13 09:03:40.205 072 13091.32 552.88 56971.16 88888.00 2009-03-13 09:03:41.205 072 13090.93 553.13 56971.77 88888.00 2009-03-13 09:03:42.205 072 13090.67 552.76 56971.04 88888.00 2009-03-13 09:03:43.205 072 13090.15 552.02 56970.18 88888.00 2009-03-13 09:03:44.205 072 13090.41 553.01 56970.79 88888.00 2009-03-13 09:03:45.205 072 13090.02 552.76 56970.43 88888.00 2009-03-13 09:03:46.205 072 13090.67 553.25 56970.18 88888.00 2009-03-13 09:03:47.205 072 13090.54 552.39 56970.79 88888.00 2009-03-13 09:03:48.205 072 13090.28 552.51 56970.91 88888.00 2009-03-13 09:03:49.205 072 13090.80 552.64 56970.91 88888.00 2009-03-13 09:03:50.205 072 13090.54 552.02 56970.18 88888.00 2009-03-13 09:03:51.205 072 13091.32 552.51 56970.43 88888.00 2009-03-13 09:03:52.205 072 13091.06 552.02 56969.81 88888.00 2009-03-13 09:03:53.205 072 13090.41 552.51 56969.69 88888.00 2009-03-13 09:03:54.205 072 13090.41 552.26 56970.18 88888.00 2009-03-13 09:03:55.205 072 13091.06 552.26 56969.81 88888.00 2009-03-13 09:03:56.205 072 13090.54 552.76 56970.18 88888.00 2009-03-13 09:03:57.205 072 13090.28 552.88 56969.69 88888.00 2009-03-13 09:03:58.205 072 13091.71 552.88 56970.30 88888.00 2009-03-13 09:03:59.205 072 13091.45 552.88 56969.94 88888.00 2009-03-13 09:04:00.205 072 13090.80 553.25 56969.20 88888.00 2009-03-13 09:04:01.205 072 13091.32 552.76 56969.69 88888.00 2009-03-13 09:04:02.205 072 13091.32 553.38 56969.57 88888.00 2009-03-13 09:04:03.205 072 13091.84 552.14 56969.57 88888.00 2009-03-13 09:04:04.205 072 13090.54 553.25 56969.81 88888.00 2009-03-13 09:04:05.205 072 13091.45 552.51 56969.45 88888.00 2009-03-13 09:04:06.205 072 13091.19 552.39 56969.81 88888.00 2009-03-13 09:04:07.205 072 13090.67 552.88 56969.81 88888.00 2009-03-13 09:04:08.205 072 13090.93 552.76 56969.94 88888.00 2009-03-13 09:04:09.205 072 13090.93 552.76 56969.57 88888.00 2009-03-13 09:04:10.205 072 13091.45 552.51 56969.32 88888.00 2009-03-13 09:04:11.205 072 13090.93 552.76 56968.96 88888.00 2009-03-13 09:04:12.205 072 13090.67 552.64 56969.08 88888.00 2009-03-13 09:04:13.205 072 13090.41 552.76 56969.94 88888.00 2009-03-13 09:04:14.205 072 13089.63 552.64 56969.45 88888.00 2009-03-13 09:04:15.205 072 13089.89 552.39 56969.57 88888.00 2009-03-13 09:04:16.205 072 13089.50 552.39 56968.84 88888.00 2009-03-13 09:04:17.205 072 13089.25 552.14 56969.57 88888.00 2009-03-13 09:04:18.205 072 13089.63 551.77 56968.96 88888.00 2009-03-13 09:04:19.205 072 13090.15 551.89 56969.81 88888.00 2009-03-13 09:04:20.205 072 13089.50 551.89 56969.57 88888.00 2009-03-13 09:04:21.205 072 13088.21 551.52 56969.08 88888.00 2009-03-13 09:04:22.205 072 13089.63 551.40 56968.71 88888.00 2009-03-13 09:04:23.205 072 13088.86 551.40 56969.32 88888.00 2009-03-13 09:04:24.205 072 13089.63 550.90 56968.71 88888.00 2009-03-13 09:04:25.205 072 13089.25 550.78 56968.84 88888.00 2009-03-13 09:04:26.205 072 13088.47 550.53 56969.08 88888.00 2009-03-13 09:04:27.205 072 13088.86 550.41 56968.47 88888.00 2009-03-13 09:04:28.205 072 13088.34 550.78 56968.84 88888.00 2009-03-13 09:04:29.205 072 13088.86 550.53 56968.59 88888.00 2009-03-13 09:04:30.205 072 13088.99 550.90 56967.98 88888.00 2009-03-13 09:04:31.205 072 13089.12 550.53 56968.71 88888.00 2009-03-13 09:04:32.205 072 13089.38 550.28 56968.22 88888.00 2009-03-13 09:04:33.205 072 13088.86 550.53 56968.47 88888.00 2009-03-13 09:04:34.205 072 13089.63 551.03 56968.96 88888.00 2009-03-13 09:04:35.205 072 13089.63 550.90 56969.08 88888.00 2009-03-13 09:04:36.205 072 13089.50 551.15 56968.47 88888.00 2009-03-13 09:04:37.205 072 13089.25 550.90 56968.96 88888.00 2009-03-13 09:04:38.205 072 13089.63 550.41 56968.59 88888.00 2009-03-13 09:04:39.205 072 13090.15 551.03 56968.84 88888.00 2009-03-13 09:04:40.205 072 13089.89 550.65 56968.59 88888.00 2009-03-13 09:04:41.205 072 13090.02 551.27 56967.98 88888.00 2009-03-13 09:04:42.205 072 13089.89 551.03 56968.71 88888.00 2009-03-13 09:04:43.205 072 13089.63 550.90 56968.96 88888.00 2009-03-13 09:04:44.205 072 13089.25 550.16 56968.47 88888.00 2009-03-13 09:04:45.205 072 13089.38 551.03 56968.47 88888.00 2009-03-13 09:04:46.205 072 13089.63 550.41 56969.20 88888.00 2009-03-13 09:04:47.205 072 13090.54 550.28 56968.96 88888.00 2009-03-13 09:04:48.205 072 13090.15 550.65 56968.10 88888.00 2009-03-13 09:04:49.205 072 13090.54 550.78 56969.08 88888.00 2009-03-13 09:04:50.205 072 13090.67 550.90 56968.71 88888.00 2009-03-13 09:04:51.205 072 13090.28 550.53 56968.71 88888.00 2009-03-13 09:04:52.204 072 13090.80 551.15 56968.96 88888.00 2009-03-13 09:04:53.204 072 13090.41 550.41 56969.57 88888.00 2009-03-13 09:04:54.204 072 13090.02 550.53 56969.32 88888.00 2009-03-13 09:04:55.204 072 13090.02 551.15 56969.32 88888.00 2009-03-13 09:04:56.204 072 13089.63 549.91 56969.57 88888.00 2009-03-13 09:04:57.204 072 13089.50 550.53 56969.20 88888.00 2009-03-13 09:04:58.204 072 13090.28 551.15 56969.20 88888.00 2009-03-13 09:04:59.204 072 13089.76 549.91 56969.81 88888.00 2009-03-13 09:05:00.204 072 13089.25 550.53 56969.20 88888.00 2009-03-13 09:05:01.204 072 13088.73 550.41 56968.84 88888.00 2009-03-13 09:05:02.204 072 13089.38 550.41 56969.57 88888.00 2009-03-13 09:05:03.204 072 13088.99 549.91 56968.96 88888.00 2009-03-13 09:05:04.204 072 13088.73 550.03 56969.20 88888.00 2009-03-13 09:05:05.204 072 13088.21 549.79 56968.71 88888.00 2009-03-13 09:05:06.204 072 13087.56 549.54 56969.08 88888.00 2009-03-13 09:05:07.204 072 13087.69 549.29 56969.08 88888.00 2009-03-13 09:05:08.204 072 13087.17 549.17 56968.84 88888.00 2009-03-13 09:05:09.204 072 13087.43 549.42 56968.35 88888.00 2009-03-13 09:05:10.204 072 13086.78 549.17 56968.84 88888.00 2009-03-13 09:05:11.204 072 13087.43 548.67 56968.96 88888.00 2009-03-13 09:05:12.204 072 13086.65 548.67 56968.71 88888.00 2009-03-13 09:05:13.204 072 13086.13 548.55 56968.59 88888.00 2009-03-13 09:05:14.204 072 13085.74 548.05 56967.86 88888.00 2009-03-13 09:05:15.204 072 13086.26 548.42 56968.22 88888.00 2009-03-13 09:05:16.204 072 13085.35 548.42 56968.10 88888.00 2009-03-13 09:05:17.204 072 13086.00 548.18 56967.98 88888.00 2009-03-13 09:05:18.204 072 13086.00 549.17 56967.49 88888.00 2009-03-13 09:05:19.204 072 13087.17 548.92 56968.10 88888.00 2009-03-13 09:05:20.204 072 13086.26 548.55 56967.73 88888.00 2009-03-13 09:05:21.204 072 13086.26 548.30 56967.37 88888.00 2009-03-13 09:05:22.204 072 13087.17 548.67 56967.86 88888.00 2009-03-13 09:05:23.204 072 13087.04 547.93 56967.49 88888.00 2009-03-13 09:05:24.204 072 13086.91 547.93 56967.49 88888.00 2009-03-13 09:05:25.204 072 13087.04 548.80 56967.49 88888.00 2009-03-13 09:05:26.204 072 13087.17 548.42 56967.86 88888.00 2009-03-13 09:05:27.204 072 13086.65 548.05 56968.10 88888.00 2009-03-13 09:05:28.204 072 13087.04 548.42 56967.25 88888.00 2009-03-13 09:05:29.204 072 13086.65 548.18 56967.37 88888.00 2009-03-13 09:05:30.204 072 13087.17 547.43 56967.61 88888.00 2009-03-13 09:05:31.204 072 13086.91 547.81 56967.37 88888.00 2009-03-13 09:05:32.204 072 13087.04 548.67 56967.49 88888.00 2009-03-13 09:05:33.204 072 13086.39 548.18 56966.51 88888.00 2009-03-13 09:05:34.204 072 13086.91 548.42 56967.61 88888.00 2009-03-13 09:05:35.204 072 13087.04 548.05 56967.61 88888.00 2009-03-13 09:05:36.204 072 13086.91 548.30 56967.86 88888.00 2009-03-13 09:05:37.204 072 13086.91 548.92 56967.49 88888.00 2009-03-13 09:05:38.204 072 13086.91 547.81 56967.86 88888.00 2009-03-13 09:05:39.204 072 13086.52 548.18 56967.61 88888.00 2009-03-13 09:05:40.204 072 13086.91 548.55 56968.22 88888.00 2009-03-13 09:05:41.204 072 13085.87 547.68 56968.10 88888.00 2009-03-13 09:05:42.204 072 13085.35 547.93 56967.86 88888.00 2009-03-13 09:05:43.204 072 13085.87 547.68 56967.12 88888.00 2009-03-13 09:05:44.204 072 13085.35 548.30 56967.61 88888.00 2009-03-13 09:05:45.204 072 13085.09 548.05 56967.73 88888.00 2009-03-13 09:05:46.204 072 13085.09 548.05 56967.37 88888.00 2009-03-13 09:05:47.204 072 13085.74 548.18 56967.37 88888.00 2009-03-13 09:05:48.204 072 13085.22 547.43 56966.88 88888.00 2009-03-13 09:05:49.204 072 13085.61 547.93 56967.73 88888.00 2009-03-13 09:05:50.204 072 13084.96 548.30 56967.37 88888.00 2009-03-13 09:05:51.204 072 13085.48 547.68 56967.12 88888.00 2009-03-13 09:05:52.204 072 13085.22 547.93 56966.76 88888.00 2009-03-13 09:05:53.204 072 13084.83 548.80 56966.51 88888.00 2009-03-13 09:05:54.204 072 13085.61 547.93 56966.88 88888.00 2009-03-13 09:05:55.204 072 13085.09 548.30 56966.76 88888.00 2009-03-13 09:05:56.204 072 13084.83 548.92 56967.00 88888.00 2009-03-13 09:05:57.204 072 13084.57 547.81 56966.51 88888.00 2009-03-13 09:05:58.204 072 13084.96 547.81 56966.27 88888.00 2009-03-13 09:05:59.204 072 13085.35 548.05 56966.64 88888.00 2009-03-13 09:06:00.204 072 13084.57 548.67 56967.12 88888.00 2009-03-13 09:06:01.204 072 13084.44 548.55 56966.51 88888.00 2009-03-13 09:06:02.204 072 13084.83 548.05 56966.51 88888.00 2009-03-13 09:06:03.204 072 13084.18 548.42 56966.51 88888.00 2009-03-13 09:06:04.204 072 13084.31 548.05 56967.00 88888.00 2009-03-13 09:06:05.204 072 13085.09 548.42 56966.64 88888.00 2009-03-13 09:06:06.204 072 13084.18 547.43 56966.39 88888.00 2009-03-13 09:06:07.204 072 13084.83 548.42 56966.88 88888.00 2009-03-13 09:06:08.204 072 13084.96 547.19 56966.64 88888.00 2009-03-13 09:06:09.204 072 13085.22 547.81 56965.90 88888.00 2009-03-13 09:06:10.204 072 13084.57 548.05 56966.39 88888.00 2009-03-13 09:06:11.204 072 13084.44 547.31 56966.14 88888.00 2009-03-13 09:06:12.204 072 13084.96 547.31 56966.64 88888.00 2009-03-13 09:06:13.204 072 13084.57 547.81 56966.14 88888.00 2009-03-13 09:06:14.204 072 13084.96 547.56 56966.39 88888.00 2009-03-13 09:06:15.204 072 13083.92 547.56 56966.88 88888.00 2009-03-13 09:06:16.204 072 13083.79 547.68 56965.41 88888.00 2009-03-13 09:06:17.204 072 13084.18 547.31 56966.39 88888.00 2009-03-13 09:06:18.204 072 13084.31 546.81 56966.64 88888.00 2009-03-13 09:06:19.204 072 13083.53 547.68 56966.14 88888.00 2009-03-13 09:06:20.204 072 13084.18 547.19 56966.76 88888.00 2009-03-13 09:06:21.204 072 13083.27 547.19 56966.02 88888.00 2009-03-13 09:06:22.204 072 13083.27 546.81 56966.02 88888.00 2009-03-13 09:06:23.204 072 13082.75 547.43 56965.66 88888.00 2009-03-13 09:06:24.204 072 13083.01 547.06 56965.41 88888.00 2009-03-13 09:06:25.204 072 13082.75 547.06 56965.54 88888.00 2009-03-13 09:06:26.204 072 13082.62 547.31 56965.41 88888.00 2009-03-13 09:06:27.204 072 13083.01 546.94 56965.54 88888.00 2009-03-13 09:06:28.204 072 13081.97 546.69 56966.14 88888.00 2009-03-13 09:06:29.204 072 13081.84 546.69 56965.78 88888.00 2009-03-13 09:06:30.204 072 13082.36 546.81 56965.05 88888.00 2009-03-13 09:06:31.204 072 13081.19 546.81 56965.66 88888.00 2009-03-13 09:06:32.204 072 13082.10 546.94 56965.29 88888.00 2009-03-13 09:06:33.204 072 13081.06 546.44 56965.54 88888.00 2009-03-13 09:06:34.204 072 13080.80 546.57 56964.68 88888.00 2009-03-13 09:06:35.204 072 13080.28 547.06 56965.17 88888.00 2009-03-13 09:06:36.204 072 13080.15 546.81 56965.54 88888.00 2009-03-13 09:06:37.204 072 13080.15 546.69 56965.17 88888.00 2009-03-13 09:06:38.204 072 13080.02 546.20 56964.80 88888.00 2009-03-13 09:06:39.204 072 13079.11 546.81 56965.05 88888.00 2009-03-13 09:06:40.204 072 13079.63 546.94 56964.92 88888.00 2009-03-13 09:06:41.204 072 13078.85 546.81 56964.92 88888.00 2009-03-13 09:06:42.204 072 13079.11 546.20 56964.80 88888.00 2009-03-13 09:06:43.204 072 13078.98 546.81 56964.43 88888.00 2009-03-13 09:06:44.204 072 13079.24 546.69 56964.55 88888.00 2009-03-13 09:06:45.204 072 13078.98 546.94 56964.55 88888.00 2009-03-13 09:06:46.204 072 13078.59 546.20 56964.31 88888.00 2009-03-13 09:06:47.204 072 13078.85 546.32 56963.95 88888.00 2009-03-13 09:06:48.204 072 13078.20 546.81 56964.55 88888.00 2009-03-13 09:06:49.204 072 13078.33 545.95 56963.82 88888.00 2009-03-13 09:06:50.204 072 13078.46 546.07 56963.58 88888.00 2009-03-13 09:06:51.204 072 13078.85 546.07 56964.07 88888.00 2009-03-13 09:06:52.204 072 13078.72 546.81 56963.95 88888.00 2009-03-13 09:06:53.204 072 13078.98 546.07 56963.82 88888.00 2009-03-13 09:06:54.204 072 13078.59 546.07 56963.70 88888.00 2009-03-13 09:06:55.204 072 13078.85 546.57 56963.33 88888.00 2009-03-13 09:06:56.204 072 13078.46 546.07 56963.21 88888.00 2009-03-13 09:06:57.204 072 13079.11 545.95 56963.46 88888.00 2009-03-13 09:06:58.204 072 13078.59 546.69 56963.70 88888.00 2009-03-13 09:06:59.204 072 13077.81 546.57 56963.09 88888.00 2009-03-13 09:07:00.204 072 13078.72 546.20 56962.84 88888.00 2009-03-13 09:07:01.204 072 13078.59 545.82 56963.33 88888.00 2009-03-13 09:07:02.204 072 13078.46 546.07 56963.46 88888.00 2009-03-13 09:07:03.204 072 13078.98 545.70 56963.09 88888.00 2009-03-13 09:07:04.204 072 13078.72 545.82 56962.97 88888.00 2009-03-13 09:07:05.204 072 13078.46 546.20 56963.33 88888.00 2009-03-13 09:07:06.204 072 13079.24 546.32 56963.33 88888.00 2009-03-13 09:07:07.204 072 13079.24 546.32 56962.48 88888.00 2009-03-13 09:07:08.204 072 13078.33 546.94 56962.84 88888.00 2009-03-13 09:07:09.204 072 13078.98 546.44 56962.60 88888.00 2009-03-13 09:07:10.204 072 13078.98 546.81 56962.60 88888.00 2009-03-13 09:07:11.204 072 13079.24 546.44 56962.60 88888.00 2009-03-13 09:07:12.204 072 13078.85 546.81 56962.84 88888.00 2009-03-13 09:07:13.204 072 13079.24 546.94 56963.09 88888.00 2009-03-13 09:07:14.204 072 13079.76 546.94 56962.72 88888.00 2009-03-13 09:07:15.204 072 13079.76 546.81 56962.48 88888.00 2009-03-13 09:07:16.204 072 13079.89 547.43 56963.33 88888.00 2009-03-13 09:07:17.204 072 13079.89 547.43 56962.84 88888.00 2009-03-13 09:07:18.204 072 13080.80 547.19 56962.36 88888.00 2009-03-13 09:07:19.204 072 13080.67 546.94 56962.97 88888.00 2009-03-13 09:07:20.204 072 13080.28 547.43 56962.84 88888.00 2009-03-13 09:07:21.204 072 13081.19 548.05 56963.09 88888.00 2009-03-13 09:07:22.204 072 13081.06 547.93 56963.09 88888.00 2009-03-13 09:07:23.204 072 13081.45 547.19 56963.09 88888.00 2009-03-13 09:07:24.204 072 13080.93 547.93 56963.82 88888.00 2009-03-13 09:07:25.204 072 13080.67 547.93 56963.09 88888.00 2009-03-13 09:07:26.204 072 13081.32 547.81 56963.82 88888.00 2009-03-13 09:07:27.204 072 13081.19 548.18 56963.70 88888.00 2009-03-13 09:07:28.204 072 13080.67 547.68 56963.58 88888.00 2009-03-13 09:07:29.204 072 13080.67 547.06 56963.95 88888.00 2009-03-13 09:07:30.204 072 13080.41 547.43 56963.95 88888.00 2009-03-13 09:07:31.204 072 13080.67 548.30 56963.70 88888.00 2009-03-13 09:07:32.204 072 13080.15 548.05 56964.07 88888.00 2009-03-13 09:07:33.204 072 13080.02 547.93 56964.43 88888.00 2009-03-13 09:07:34.204 072 13080.54 548.05 56963.82 88888.00 2009-03-13 09:07:35.204 072 13080.54 547.68 56963.95 88888.00 2009-03-13 09:07:36.204 072 13079.89 547.56 56963.70 88888.00 2009-03-13 09:07:37.204 072 13079.89 547.56 56963.70 88888.00 2009-03-13 09:07:38.204 072 13079.63 547.43 56963.70 88888.00 2009-03-13 09:07:39.204 072 13079.89 547.06 56964.31 88888.00 2009-03-13 09:07:40.204 072 13079.37 546.81 56963.95 88888.00 2009-03-13 09:07:41.204 072 13079.89 547.06 56964.07 88888.00 2009-03-13 09:07:42.204 072 13080.02 547.43 56964.07 88888.00 2009-03-13 09:07:43.204 072 13080.28 547.19 56963.46 88888.00 2009-03-13 09:07:44.204 072 13080.41 547.19 56964.07 88888.00 2009-03-13 09:07:45.204 072 13079.89 547.06 56963.46 88888.00 2009-03-13 09:07:46.204 072 13080.67 547.43 56964.68 88888.00 2009-03-13 09:07:47.204 072 13079.89 547.31 56964.19 88888.00 2009-03-13 09:07:48.204 072 13080.41 546.81 56964.68 88888.00 2009-03-13 09:07:49.204 072 13079.50 547.19 56964.07 88888.00 2009-03-13 09:07:50.204 072 13079.76 547.31 56964.55 88888.00 2009-03-13 09:07:51.204 072 13080.15 547.31 56964.68 88888.00 2009-03-13 09:07:52.204 072 13080.15 546.94 56964.43 88888.00 2009-03-13 09:07:53.204 072 13079.89 546.94 56964.55 88888.00 2009-03-13 09:07:54.204 072 13079.76 546.94 56963.95 88888.00 2009-03-13 09:07:55.204 072 13079.89 546.69 56964.55 88888.00 2009-03-13 09:07:56.204 072 13079.63 546.94 56964.07 88888.00 2009-03-13 09:07:57.204 072 13079.76 547.43 56964.19 88888.00 2009-03-13 09:07:58.204 072 13080.54 546.94 56963.95 88888.00 2009-03-13 09:07:59.204 072 13079.89 546.32 56964.07 88888.00 2009-03-13 09:08:00.204 072 13079.63 547.19 56963.70 88888.00 2009-03-13 09:08:01.204 072 13080.15 546.81 56964.31 88888.00 2009-03-13 09:08:02.204 072 13080.80 547.19 56963.70 88888.00 2009-03-13 09:08:03.204 072 13080.28 546.20 56963.82 88888.00 2009-03-13 09:08:04.204 072 13081.19 547.31 56964.19 88888.00 2009-03-13 09:08:05.204 072 13080.54 546.57 56964.55 88888.00 2009-03-13 09:08:06.204 072 13080.41 546.44 56964.43 88888.00 2009-03-13 09:08:07.204 072 13080.93 546.07 56963.70 88888.00 2009-03-13 09:08:08.204 072 13080.15 547.56 56964.68 88888.00 2009-03-13 09:08:09.204 072 13080.15 547.19 56963.70 88888.00 2009-03-13 09:08:10.204 072 13080.54 546.81 56964.80 88888.00 2009-03-13 09:08:11.204 072 13080.28 546.94 56964.31 88888.00 2009-03-13 09:08:12.204 072 13079.89 546.94 56964.92 88888.00 2009-03-13 09:08:13.204 072 13079.76 546.32 56964.19 88888.00 2009-03-13 09:08:14.204 072 13079.11 547.06 56963.82 88888.00 2009-03-13 09:08:15.204 072 13079.24 546.81 56964.19 88888.00 2009-03-13 09:08:16.204 072 13078.33 547.19 56964.68 88888.00 2009-03-13 09:08:17.204 072 13078.59 546.32 56963.95 88888.00 2009-03-13 09:08:18.204 072 13078.72 546.81 56963.95 88888.00 2009-03-13 09:08:19.204 072 13077.94 546.07 56963.58 88888.00 2009-03-13 09:08:20.204 072 13078.59 546.57 56963.09 88888.00 2009-03-13 09:08:21.204 072 13078.46 545.45 56963.70 88888.00 2009-03-13 09:08:22.204 072 13078.20 545.58 56963.95 88888.00 2009-03-13 09:08:23.204 072 13078.46 545.82 56964.19 88888.00 2009-03-13 09:08:24.204 072 13078.72 546.07 56964.43 88888.00 2009-03-13 09:08:25.204 072 13078.46 545.95 56964.19 88888.00 2009-03-13 09:08:26.204 072 13079.11 546.44 56964.19 88888.00 2009-03-13 09:08:27.204 072 13078.72 545.95 56964.07 88888.00 2009-03-13 09:08:28.204 072 13078.72 544.83 56963.70 88888.00 2009-03-13 09:08:29.204 072 13078.59 545.82 56964.07 88888.00 2009-03-13 09:08:30.204 072 13078.59 544.59 56964.07 88888.00 2009-03-13 09:08:31.204 072 13078.46 545.08 56963.95 88888.00 2009-03-13 09:08:32.204 072 13078.46 544.71 56963.21 88888.00 2009-03-13 09:08:33.204 072 13077.94 545.58 56963.82 88888.00 2009-03-13 09:08:34.204 072 13078.20 545.58 56963.46 88888.00 2009-03-13 09:08:35.204 072 13078.07 544.96 56963.33 88888.00 2009-03-13 09:08:36.204 072 13078.59 545.08 56963.95 88888.00 2009-03-13 09:08:37.204 072 13077.94 545.20 56963.82 88888.00 2009-03-13 09:08:38.204 072 13077.55 544.59 56963.09 88888.00 2009-03-13 09:08:39.204 072 13078.46 544.96 56962.36 88888.00 2009-03-13 09:08:40.204 072 13077.81 544.59 56963.95 88888.00 2009-03-13 09:08:41.204 072 13077.81 544.71 56963.21 88888.00 2009-03-13 09:08:42.204 072 13077.68 544.83 56963.33 88888.00 2009-03-13 09:08:43.204 072 13077.55 543.97 56963.33 88888.00 2009-03-13 09:08:44.204 072 13077.29 544.09 56963.95 88888.00 2009-03-13 09:08:45.204 072 13077.16 543.84 56963.46 88888.00 2009-03-13 09:08:46.204 072 13077.16 544.71 56963.33 88888.00 2009-03-13 09:08:47.204 072 13077.29 544.46 56963.09 88888.00 2009-03-13 09:08:48.204 072 13078.59 544.21 56962.72 88888.00 2009-03-13 09:08:49.204 072 13077.03 544.21 56963.09 88888.00 2009-03-13 09:08:50.204 072 13077.42 544.46 56962.97 88888.00 2009-03-13 09:08:51.204 072 13077.55 544.34 56962.97 88888.00 2009-03-13 09:08:52.204 072 13077.29 544.34 56963.33 88888.00 2009-03-13 09:08:53.204 072 13077.81 544.09 56963.09 88888.00 2009-03-13 09:08:54.204 072 13077.55 544.46 56963.09 88888.00 2009-03-13 09:08:55.204 072 13078.20 544.71 56962.60 88888.00 2009-03-13 09:08:56.204 072 13078.07 544.34 56962.72 88888.00 2009-03-13 09:08:57.204 072 13078.07 544.96 56962.84 88888.00 2009-03-13 09:08:58.204 072 13077.81 544.09 56962.60 88888.00 2009-03-13 09:08:59.204 072 13078.07 544.34 56962.84 88888.00 2009-03-13 09:09:00.204 072 13077.94 544.59 56963.46 88888.00 2009-03-13 09:09:01.204 072 13077.81 544.59 56962.84 88888.00 2009-03-13 09:09:02.204 072 13078.07 544.34 56963.58 88888.00 2009-03-13 09:09:03.204 072 13077.94 544.34 56963.09 88888.00 2009-03-13 09:09:04.204 072 13077.29 544.71 56963.09 88888.00 2009-03-13 09:09:05.204 072 13077.03 544.96 56963.09 88888.00 2009-03-13 09:09:06.204 072 13077.03 544.59 56963.09 88888.00 2009-03-13 09:09:07.204 072 13077.03 544.59 56961.99 88888.00 2009-03-13 09:09:08.204 072 13076.25 544.96 56962.97 88888.00 2009-03-13 09:09:09.204 072 13075.47 544.34 56962.48 88888.00 2009-03-13 09:09:10.204 072 13075.21 544.46 56962.11 88888.00 2009-03-13 09:09:11.204 072 13075.86 544.09 56963.09 88888.00 2009-03-13 09:09:12.204 072 13075.34 544.59 56961.99 88888.00 2009-03-13 09:09:13.204 072 13075.86 544.46 56961.99 88888.00 2009-03-13 09:09:14.204 072 13074.95 544.34 56962.11 88888.00 2009-03-13 09:09:15.204 072 13075.08 544.34 56961.99 88888.00 2009-03-13 09:09:16.204 072 13073.78 543.72 56962.48 88888.00 2009-03-13 09:09:17.204 072 13074.82 543.59 56961.62 88888.00 2009-03-13 09:09:18.204 072 13074.82 543.72 56961.62 88888.00 2009-03-13 09:09:19.204 072 13074.56 544.34 56961.01 88888.00 2009-03-13 09:09:20.204 072 13074.82 543.97 56961.50 88888.00 2009-03-13 09:09:21.204 072 13074.43 543.97 56961.87 88888.00 2009-03-13 09:09:22.204 072 13074.95 543.59 56961.01 88888.00 2009-03-13 09:09:23.204 072 13075.21 543.84 56961.38 88888.00 2009-03-13 09:09:24.204 072 13075.08 544.21 56961.62 88888.00 2009-03-13 09:09:25.204 072 13074.69 543.97 56961.13 88888.00 2009-03-13 09:09:26.204 072 13075.47 543.59 56961.38 88888.00 2009-03-13 09:09:27.204 072 13075.47 544.09 56961.25 88888.00 2009-03-13 09:09:28.204 072 13075.21 544.46 56961.50 88888.00 2009-03-13 09:09:29.204 072 13075.60 544.46 56961.62 88888.00 2009-03-13 09:09:30.204 072 13076.12 544.71 56960.89 88888.00 2009-03-13 09:09:31.204 072 13075.60 543.97 56961.38 88888.00 2009-03-13 09:09:32.204 072 13075.08 543.84 56961.50 88888.00 2009-03-13 09:09:33.204 072 13075.60 544.46 56961.62 88888.00 2009-03-13 09:09:34.204 072 13075.34 544.46 56961.62 88888.00 2009-03-13 09:09:35.204 072 13074.95 544.46 56961.38 88888.00 2009-03-13 09:09:36.204 072 13074.82 543.97 56961.87 88888.00 2009-03-13 09:09:37.204 072 13074.69 543.97 56961.99 88888.00 2009-03-13 09:09:38.204 072 13074.43 544.09 56961.99 88888.00 2009-03-13 09:09:39.204 072 13075.08 544.46 56961.50 88888.00 2009-03-13 09:09:40.204 072 13074.43 543.84 56961.25 88888.00 2009-03-13 09:09:41.204 072 13074.95 543.10 56961.38 88888.00 2009-03-13 09:09:42.204 072 13074.17 543.72 56960.89 88888.00 2009-03-13 09:09:43.204 072 13074.17 543.97 56961.13 88888.00 2009-03-13 09:09:44.204 072 13073.65 543.47 56961.38 88888.00 2009-03-13 09:09:45.204 072 13073.52 543.59 56960.77 88888.00 2009-03-13 09:09:46.204 072 13073.26 543.59 56961.25 88888.00 2009-03-13 09:09:47.204 072 13072.35 543.84 56961.01 88888.00 2009-03-13 09:09:48.204 072 13072.48 543.22 56960.16 88888.00 2009-03-13 09:09:49.204 072 13072.35 543.35 56960.64 88888.00 2009-03-13 09:09:50.204 072 13072.09 543.22 56960.77 88888.00 2009-03-13 09:09:51.204 072 13071.57 542.98 56960.77 88888.00 2009-03-13 09:09:52.204 072 13071.83 542.98 56959.91 88888.00 2009-03-13 09:09:53.204 072 13071.71 542.73 56960.28 88888.00 2009-03-13 09:09:54.204 072 13071.57 542.36 56959.79 88888.00 2009-03-13 09:09:55.204 072 13071.05 542.85 56959.79 88888.00 2009-03-13 09:09:56.204 072 13071.18 542.60 56959.91 88888.00 2009-03-13 09:09:57.204 072 13070.79 543.47 56960.16 88888.00 2009-03-13 09:09:58.204 072 13070.54 542.36 56959.05 88888.00 2009-03-13 09:09:59.204 072 13070.41 542.48 56959.42 88888.00 2009-03-13 09:10:00.204 072 13070.92 542.85 56959.42 88888.00 2009-03-13 09:10:01.204 072 13070.15 542.48 56958.69 88888.00 2009-03-13 09:10:02.204 072 13070.02 542.60 56959.05 88888.00 2009-03-13 09:10:03.204 072 13070.92 542.11 56959.05 88888.00 2009-03-13 09:10:04.204 072 13070.92 542.60 56959.42 88888.00 2009-03-13 09:10:05.204 072 13070.54 542.98 56958.81 88888.00 2009-03-13 09:10:06.204 072 13071.83 543.22 56958.08 88888.00 2009-03-13 09:10:07.204 072 13071.96 543.10 56959.18 88888.00 2009-03-13 09:10:08.204 072 13071.57 542.85 56959.30 88888.00 2009-03-13 09:10:09.204 072 13070.79 542.48 56959.05 88888.00 2009-03-13 09:10:10.204 072 13071.31 542.98 56958.32 88888.00 2009-03-13 09:10:11.204 072 13071.05 542.98 56958.69 88888.00 2009-03-13 09:10:12.204 072 13071.18 542.98 56958.08 88888.00 2009-03-13 09:10:13.204 072 13070.92 542.73 56959.05 88888.00 2009-03-13 09:10:14.204 072 13071.44 542.60 56958.32 88888.00 2009-03-13 09:10:15.204 072 13071.44 542.98 56959.30 88888.00 2009-03-13 09:10:16.204 072 13072.09 543.10 56958.81 88888.00 2009-03-13 09:10:17.204 072 13072.35 543.22 56959.54 88888.00 2009-03-13 09:10:18.204 072 13071.83 542.73 56959.05 88888.00 2009-03-13 09:10:19.204 072 13073.00 543.35 56958.93 88888.00 2009-03-13 09:10:20.204 072 13073.39 543.35 56958.93 88888.00 2009-03-13 09:10:21.204 072 13073.13 543.59 56959.30 88888.00 2009-03-13 09:10:22.204 072 13072.35 543.10 56959.30 88888.00 2009-03-13 09:10:23.204 072 13073.00 542.98 56959.54 88888.00 2009-03-13 09:10:24.204 072 13073.65 543.97 56960.03 88888.00 2009-03-13 09:10:25.204 072 13073.91 543.47 56959.18 88888.00 2009-03-13 09:10:26.204 072 13073.91 543.84 56959.79 88888.00 2009-03-13 09:10:27.204 072 13074.69 544.34 56959.54 88888.00 2009-03-13 09:10:28.204 072 13074.95 544.46 56959.79 88888.00 2009-03-13 09:10:29.204 072 13074.56 544.34 56960.03 88888.00 2009-03-13 09:10:30.204 072 13075.21 543.97 56960.28 88888.00 2009-03-13 09:10:31.204 072 13074.04 544.59 56960.03 88888.00 2009-03-13 09:10:32.204 072 13075.47 544.46 56960.40 88888.00 2009-03-13 09:10:33.204 072 13075.08 544.34 56959.91 88888.00 2009-03-13 09:10:34.204 072 13074.82 544.59 56959.66 88888.00 2009-03-13 09:10:35.204 072 13074.43 544.83 56960.52 88888.00 2009-03-13 09:10:36.204 072 13074.43 543.84 56961.13 88888.00 2009-03-13 09:10:37.204 072 13075.21 544.71 56960.52 88888.00 2009-03-13 09:10:38.204 072 13074.56 544.46 56961.01 88888.00 2009-03-13 09:10:39.204 072 13074.04 544.71 56961.13 88888.00 2009-03-13 09:10:40.204 072 13074.04 543.97 56960.16 88888.00 2009-03-13 09:10:41.204 072 13073.52 544.46 56961.50 88888.00 2009-03-13 09:10:42.204 072 13073.65 544.59 56961.01 88888.00 2009-03-13 09:10:43.204 072 13074.04 544.59 56960.64 88888.00 2009-03-13 09:10:44.204 072 13073.00 544.96 56961.25 88888.00 2009-03-13 09:10:45.204 072 13073.52 544.96 56961.62 88888.00 2009-03-13 09:10:46.204 072 13073.13 544.96 56960.64 88888.00 2009-03-13 09:10:47.204 072 13072.61 544.71 56960.64 88888.00 2009-03-13 09:10:48.204 072 13071.71 545.33 56960.64 88888.00 2009-03-13 09:10:49.204 072 13072.87 544.34 56960.89 88888.00 2009-03-13 09:10:50.204 072 13072.09 544.46 56960.77 88888.00 2009-03-13 09:10:51.204 072 13071.83 544.34 56961.01 88888.00 2009-03-13 09:10:52.204 072 13071.71 544.34 56961.01 88888.00 2009-03-13 09:10:53.204 072 13071.83 544.34 56960.77 88888.00 2009-03-13 09:10:54.204 072 13072.09 544.34 56960.89 88888.00 2009-03-13 09:10:55.204 072 13071.96 544.71 56961.13 88888.00 2009-03-13 09:10:56.204 072 13073.39 545.08 56960.89 88888.00 2009-03-13 09:10:57.204 072 13073.13 545.20 56961.62 88888.00 2009-03-13 09:10:58.204 072 13073.00 545.20 56961.25 88888.00 2009-03-13 09:10:59.204 072 13073.00 545.20 56961.50 88888.00 2009-03-13 09:11:00.204 072 13073.52 545.20 56961.25 88888.00 2009-03-13 09:11:01.204 072 13073.39 545.08 56961.25 88888.00 2009-03-13 09:11:02.204 072 13073.65 544.71 56961.25 88888.00 2009-03-13 09:11:03.204 072 13073.65 544.83 56961.13 88888.00 2009-03-13 09:11:04.204 072 13073.78 544.71 56961.38 88888.00 2009-03-13 09:11:05.204 072 13073.78 544.34 56961.99 88888.00 2009-03-13 09:11:06.204 072 13074.04 545.20 56961.87 88888.00 2009-03-13 09:11:07.204 072 13074.04 545.08 56961.25 88888.00 2009-03-13 09:11:08.204 072 13073.26 545.08 56961.38 88888.00 2009-03-13 09:11:09.204 072 13074.82 545.20 56961.38 88888.00 2009-03-13 09:11:10.204 072 13075.08 545.45 56962.36 88888.00 2009-03-13 09:11:11.204 072 13074.56 545.20 56961.99 88888.00 2009-03-13 09:11:12.204 072 13075.47 546.20 56961.99 88888.00 2009-03-13 09:11:13.204 072 13075.34 545.82 56963.09 88888.00 2009-03-13 09:11:14.204 072 13075.47 546.44 56961.87 88888.00 2009-03-13 09:11:15.204 072 13075.86 546.20 56963.46 88888.00 2009-03-13 09:11:16.204 072 13076.25 546.44 56963.58 88888.00 2009-03-13 09:11:17.204 072 13076.38 546.81 56963.09 88888.00 2009-03-13 09:11:18.204 072 13076.90 546.69 56963.95 88888.00 2009-03-13 09:11:19.204 072 13077.68 546.07 56962.72 88888.00 2009-03-13 09:11:20.204 072 13076.90 546.57 56963.33 88888.00 2009-03-13 09:11:21.204 072 13077.68 547.19 56962.97 88888.00 2009-03-13 09:11:22.204 072 13077.68 547.43 56963.95 88888.00 2009-03-13 09:11:23.204 072 13077.29 547.31 56963.95 88888.00 2009-03-13 09:11:24.204 072 13078.98 547.43 56963.70 88888.00 2009-03-13 09:11:25.204 072 13077.68 547.31 56963.82 88888.00 2009-03-13 09:11:26.204 072 13078.85 547.56 56964.31 88888.00 2009-03-13 09:11:27.204 072 13078.20 547.31 56964.92 88888.00 2009-03-13 09:11:28.204 072 13078.33 546.94 56963.95 88888.00 2009-03-13 09:11:29.204 072 13078.72 547.43 56964.80 88888.00 2009-03-13 09:11:30.204 072 13078.46 547.31 56964.55 88888.00 2009-03-13 09:11:31.204 072 13078.46 547.68 56964.19 88888.00 2009-03-13 09:11:32.204 072 13079.11 547.43 56964.80 88888.00 2009-03-13 09:11:33.204 072 13078.46 547.56 56965.05 88888.00 2009-03-13 09:11:34.204 072 13078.46 547.56 56965.17 88888.00 2009-03-13 09:11:35.204 072 13078.98 546.81 56965.41 88888.00 2009-03-13 09:11:36.204 072 13078.33 547.56 56965.54 88888.00 2009-03-13 09:11:37.204 072 13077.81 547.31 56965.29 88888.00 2009-03-13 09:11:38.204 072 13077.81 547.68 56965.90 88888.00 2009-03-13 09:11:39.204 072 13077.68 547.68 56965.54 88888.00 2009-03-13 09:11:40.204 072 13076.77 548.05 56965.78 88888.00 2009-03-13 09:11:41.204 072 13077.29 547.68 56965.54 88888.00 2009-03-13 09:11:42.204 072 13077.16 548.05 56966.14 88888.00 2009-03-13 09:11:43.204 072 13076.77 547.68 56966.02 88888.00 2009-03-13 09:11:44.204 072 13077.42 547.68 56966.02 88888.00 2009-03-13 09:11:45.204 072 13076.38 547.43 56965.66 88888.00 2009-03-13 09:11:46.204 072 13075.99 547.19 56966.27 88888.00 2009-03-13 09:11:47.204 072 13076.38 547.56 56966.51 88888.00 2009-03-13 09:11:48.204 072 13076.38 547.56 56966.14 88888.00 2009-03-13 09:11:49.204 072 13075.73 547.81 56966.02 88888.00 2009-03-13 09:11:50.204 072 13075.99 548.42 56966.14 88888.00 2009-03-13 09:11:51.204 072 13076.12 548.30 56966.51 88888.00 2009-03-13 09:11:52.204 072 13075.86 548.42 56966.02 88888.00 2009-03-13 09:11:53.204 072 13075.34 548.05 56966.02 88888.00 2009-03-13 09:11:54.204 072 13076.12 548.30 56966.51 88888.00 2009-03-13 09:11:55.204 072 13076.25 547.93 56966.14 88888.00 2009-03-13 09:11:56.204 072 13076.12 547.93 56966.27 88888.00 2009-03-13 09:11:57.204 072 13076.38 547.93 56966.51 88888.00 2009-03-13 09:11:58.204 072 13076.25 548.18 56966.14 88888.00 2009-03-13 09:11:59.204 072 13076.38 548.05 56966.64 88888.00 2009-03-13 09:12:00.204 072 13076.38 548.05 56966.51 88888.00 2009-03-13 09:12:01.204 072 13076.25 547.81 56966.76 88888.00 2009-03-13 09:12:02.204 072 13076.77 547.93 56966.88 88888.00 2009-03-13 09:12:03.204 072 13076.38 547.31 56966.27 88888.00 2009-03-13 09:12:04.204 072 13075.99 548.42 56966.51 88888.00 2009-03-13 09:12:05.204 072 13076.25 548.42 56966.64 88888.00 2009-03-13 09:12:06.204 072 13075.99 547.43 56967.12 88888.00 2009-03-13 09:12:07.204 072 13076.12 548.18 56966.02 88888.00 2009-03-13 09:12:08.204 072 13076.64 547.31 56966.76 88888.00 2009-03-13 09:12:09.204 072 13076.38 547.93 56966.27 88888.00 2009-03-13 09:12:10.204 072 13076.64 548.30 56966.64 88888.00 2009-03-13 09:12:11.204 072 13077.03 547.68 56967.25 88888.00 2009-03-13 09:12:12.204 072 13076.77 547.68 56966.88 88888.00 2009-03-13 09:12:13.204 072 13076.77 547.93 56967.12 88888.00 2009-03-13 09:12:14.204 072 13077.29 547.93 56967.12 88888.00 2009-03-13 09:12:15.204 072 13077.81 546.94 56966.76 88888.00 2009-03-13 09:12:16.204 072 13077.42 546.81 56967.25 88888.00 2009-03-13 09:12:17.204 072 13078.46 546.94 56967.12 88888.00 2009-03-13 09:12:18.204 072 13078.33 547.19 56968.10 88888.00 2009-03-13 09:12:19.204 072 13078.98 547.19 56968.22 88888.00 2009-03-13 09:12:20.204 072 13078.85 546.69 56967.86 88888.00 2009-03-13 09:12:21.204 072 13079.37 547.06 56968.71 88888.00 2009-03-13 09:12:22.204 072 13080.02 547.68 56968.84 88888.00 2009-03-13 09:12:23.204 072 13080.15 547.81 56968.59 88888.00 2009-03-13 09:12:24.204 072 13080.93 547.68 56968.59 88888.00 2009-03-13 09:12:25.204 072 13081.32 548.30 56969.32 88888.00 2009-03-13 09:12:26.204 072 13081.58 548.30 56969.20 88888.00 2009-03-13 09:12:27.204 072 13083.01 548.42 56969.08 88888.00 2009-03-13 09:12:28.204 072 13083.14 547.68 56970.06 88888.00 2009-03-13 09:12:29.204 072 13083.53 547.93 56969.45 88888.00 2009-03-13 09:12:30.204 072 13084.18 547.68 56969.81 88888.00 2009-03-13 09:12:31.204 072 13084.57 548.42 56970.30 88888.00 2009-03-13 09:12:32.204 072 13084.57 547.93 56970.18 88888.00 2009-03-13 09:12:33.204 072 13084.70 547.43 56970.55 88888.00 2009-03-13 09:12:34.204 072 13084.70 547.68 56970.79 88888.00 2009-03-13 09:12:35.204 072 13084.31 547.06 56970.55 88888.00 2009-03-13 09:12:36.204 072 13085.09 547.31 56971.16 88888.00 2009-03-13 09:12:37.204 072 13084.31 546.94 56971.28 88888.00 2009-03-13 09:12:38.204 072 13084.83 547.68 56971.65 88888.00 2009-03-13 09:12:39.204 072 13085.74 547.19 56971.65 88888.00 2009-03-13 09:12:40.204 072 13085.48 547.68 56971.89 88888.00 2009-03-13 09:12:41.204 072 13086.26 547.93 56971.53 88888.00 2009-03-13 09:12:42.204 072 13085.35 548.42 56972.26 88888.00 2009-03-13 09:12:43.204 072 13084.96 548.30 56972.50 88888.00 2009-03-13 09:12:44.204 072 13085.87 547.43 56972.38 88888.00 2009-03-13 09:12:45.204 072 13085.09 547.93 56972.87 88888.00 2009-03-13 09:12:46.204 072 13085.48 548.05 56972.02 88888.00 2009-03-13 09:12:47.204 072 13084.70 548.18 56972.87 88888.00 2009-03-13 09:12:48.204 072 13085.74 547.31 56973.24 88888.00 2009-03-13 09:12:49.204 072 13085.48 548.18 56972.99 88888.00 2009-03-13 09:12:50.204 072 13085.22 548.42 56973.11 88888.00 2009-03-13 09:12:51.204 072 13084.96 547.93 56973.61 88888.00 2009-03-13 09:12:52.204 072 13085.35 548.42 56973.48 88888.00 2009-03-13 09:12:53.204 072 13084.57 548.18 56972.75 88888.00 2009-03-13 09:12:54.204 072 13083.92 548.67 56973.73 88888.00 2009-03-13 09:12:55.204 072 13083.79 548.30 56973.85 88888.00 2009-03-13 09:12:56.204 072 13084.05 549.04 56973.48 88888.00 2009-03-13 09:12:57.204 072 13083.79 548.18 56974.46 88888.00 2009-03-13 09:12:58.204 072 13084.44 548.30 56973.73 88888.00 2009-03-13 09:12:59.204 072 13083.92 548.30 56973.24 88888.00 2009-03-13 09:13:00.204 072 13084.31 547.93 56973.85 88888.00 2009-03-13 09:13:01.204 072 13083.27 548.55 56973.48 88888.00 2009-03-13 09:13:02.204 072 13083.79 548.18 56973.36 88888.00 2009-03-13 09:13:03.204 072 13083.27 548.42 56973.61 88888.00 2009-03-13 09:13:04.204 072 13083.14 548.42 56973.61 88888.00 2009-03-13 09:13:05.204 072 13082.49 547.68 56973.48 88888.00 2009-03-13 09:13:06.204 072 13082.23 547.93 56974.09 88888.00 2009-03-13 09:13:07.204 072 13082.36 547.81 56974.09 88888.00 2009-03-13 09:13:08.204 072 13083.40 548.30 56974.58 88888.00 2009-03-13 09:13:09.204 072 13082.49 547.81 56973.85 88888.00 2009-03-13 09:13:10.204 072 13082.23 547.93 56974.09 88888.00 2009-03-13 09:13:11.204 072 13082.49 548.55 56974.34 88888.00 2009-03-13 09:13:12.204 072 13082.10 548.05 56974.34 88888.00 2009-03-13 09:13:13.204 072 13082.23 547.06 56974.09 88888.00 2009-03-13 09:13:14.204 072 13081.97 547.68 56974.21 88888.00 2009-03-13 09:13:15.204 072 13082.23 547.93 56973.97 88888.00 2009-03-13 09:13:16.204 072 13081.84 547.93 56974.58 88888.00 2009-03-13 09:13:17.204 072 13081.71 547.56 56974.83 88888.00 2009-03-13 09:13:18.204 072 13081.97 547.06 56974.09 88888.00 2009-03-13 09:13:19.204 072 13081.71 547.31 56974.34 88888.00 2009-03-13 09:13:20.204 072 13081.45 547.68 56973.97 88888.00 2009-03-13 09:13:21.204 072 13081.58 547.06 56974.70 88888.00 2009-03-13 09:13:22.204 072 13082.23 546.81 56974.09 88888.00 2009-03-13 09:13:23.204 072 13082.10 547.19 56974.21 88888.00 2009-03-13 09:13:24.204 072 13082.10 547.43 56973.97 88888.00 2009-03-13 09:13:25.204 072 13082.10 546.94 56974.70 88888.00 2009-03-13 09:13:26.204 072 13082.23 547.43 56974.58 88888.00 2009-03-13 09:13:27.204 072 13083.14 546.94 56974.34 88888.00 2009-03-13 09:13:28.204 072 13083.14 547.06 56974.46 88888.00 2009-03-13 09:13:29.204 072 13083.14 546.94 56975.07 88888.00 2009-03-13 09:13:30.204 072 13084.31 547.19 56974.95 88888.00 2009-03-13 09:13:31.204 072 13083.79 548.30 56975.07 88888.00 2009-03-13 09:13:32.204 072 13084.05 547.93 56974.46 88888.00 2009-03-13 09:13:33.204 072 13084.44 547.43 56975.07 88888.00 2009-03-13 09:13:34.204 072 13084.70 547.93 56975.20 88888.00 2009-03-13 09:13:35.204 072 13085.48 547.93 56974.83 88888.00 2009-03-13 09:13:36.204 072 13085.35 548.18 56975.32 88888.00 2009-03-13 09:13:37.204 072 13085.48 547.93 56975.44 88888.00 2009-03-13 09:13:38.204 072 13085.22 547.93 56975.68 88888.00 2009-03-13 09:13:39.204 072 13085.48 547.93 56976.05 88888.00 2009-03-13 09:13:40.204 072 13085.48 547.81 56975.44 88888.00 2009-03-13 09:13:41.204 072 13085.48 547.93 56975.93 88888.00 2009-03-13 09:13:42.204 072 13085.48 549.17 56976.17 88888.00 2009-03-13 09:13:43.204 072 13084.83 548.55 56976.05 88888.00 2009-03-13 09:13:44.204 072 13085.87 548.42 56976.54 88888.00 2009-03-13 09:13:45.204 072 13085.48 548.30 56976.29 88888.00 2009-03-13 09:13:46.204 072 13085.35 548.67 56975.80 88888.00 2009-03-13 09:13:47.204 072 13084.83 547.93 56976.29 88888.00 2009-03-13 09:13:48.204 072 13084.18 547.93 56976.29 88888.00 2009-03-13 09:13:49.204 072 13084.05 547.81 56976.66 88888.00 2009-03-13 09:13:50.204 072 13083.53 547.31 56976.66 88888.00 2009-03-13 09:13:51.204 072 13083.79 548.05 56977.15 88888.00 2009-03-13 09:13:52.204 072 13082.62 547.93 56976.66 88888.00 2009-03-13 09:13:53.204 072 13082.62 548.42 56977.03 88888.00 2009-03-13 09:13:54.204 072 13082.36 547.81 56976.78 88888.00 2009-03-13 09:13:55.204 072 13082.36 548.18 56977.27 88888.00 2009-03-13 09:13:56.204 072 13081.97 547.43 56977.03 88888.00 2009-03-13 09:13:57.204 072 13081.45 547.19 56977.64 88888.00 2009-03-13 09:13:58.204 072 13081.45 547.93 56976.78 88888.00 2009-03-13 09:13:59.204 072 13081.06 547.68 56976.91 88888.00 2009-03-13 09:14:00.204 072 13080.41 547.31 56975.93 88888.00 2009-03-13 09:14:01.204 072 13079.89 546.69 56976.29 88888.00 2009-03-13 09:14:02.204 072 13079.24 546.94 56976.54 88888.00 2009-03-13 09:14:03.204 072 13079.50 547.81 56976.29 88888.00 2009-03-13 09:14:04.204 072 13078.98 546.69 56976.29 88888.00 2009-03-13 09:14:05.204 072 13078.59 547.31 56976.05 88888.00 2009-03-13 09:14:06.204 072 13078.33 546.57 56976.66 88888.00 2009-03-13 09:14:07.204 072 13078.20 547.19 56976.29 88888.00 2009-03-13 09:14:08.204 072 13077.68 546.81 56976.17 88888.00 2009-03-13 09:14:09.204 072 13076.90 547.06 56975.93 88888.00 2009-03-13 09:14:10.204 072 13076.38 548.42 56975.68 88888.00 2009-03-13 09:14:11.204 072 13075.99 547.19 56975.68 88888.00 2009-03-13 09:14:12.204 072 13075.86 546.94 56975.68 88888.00 2009-03-13 09:14:13.204 072 13075.47 546.94 56976.05 88888.00 2009-03-13 09:14:14.204 072 13075.60 546.57 56975.80 88888.00 2009-03-13 09:14:15.204 072 13075.34 547.19 56974.58 88888.00 2009-03-13 09:14:16.204 072 13075.21 546.81 56975.20 88888.00 2009-03-13 09:14:17.204 072 13075.08 546.81 56975.07 88888.00 2009-03-13 09:14:18.204 072 13075.21 546.81 56974.70 88888.00 2009-03-13 09:14:19.204 072 13074.95 546.32 56975.07 88888.00 2009-03-13 09:14:20.204 072 13074.82 546.32 56974.83 88888.00 2009-03-13 09:14:21.204 072 13074.56 547.06 56974.21 88888.00 2009-03-13 09:14:22.204 072 13074.95 546.69 56974.46 88888.00 2009-03-13 09:14:23.204 072 13073.91 546.94 56974.21 88888.00 2009-03-13 09:14:24.204 072 13073.52 546.32 56973.97 88888.00 2009-03-13 09:14:25.204 072 13074.30 546.44 56973.85 88888.00 2009-03-13 09:14:26.204 072 13073.65 546.20 56974.46 88888.00 2009-03-13 09:14:27.204 072 13074.04 546.20 56974.09 88888.00 2009-03-13 09:14:28.204 072 13074.04 546.20 56973.73 88888.00 2009-03-13 09:14:29.204 072 13073.13 546.20 56973.36 88888.00 2009-03-13 09:14:30.204 072 13074.04 545.82 56973.48 88888.00 2009-03-13 09:14:31.204 072 13072.61 546.44 56973.48 88888.00 2009-03-13 09:14:32.204 072 13073.26 545.70 56973.36 88888.00 2009-03-13 09:14:33.204 072 13073.91 545.82 56972.87 88888.00 2009-03-13 09:14:34.204 072 13073.13 545.33 56972.02 88888.00 2009-03-13 09:14:35.204 072 13073.91 545.70 56972.38 88888.00 2009-03-13 09:14:36.204 072 13073.52 546.32 56972.75 88888.00 2009-03-13 09:14:37.204 072 13074.82 545.45 56972.26 88888.00 2009-03-13 09:14:38.204 072 13073.26 545.33 56971.65 88888.00 2009-03-13 09:14:39.204 072 13073.52 545.33 56972.02 88888.00 2009-03-13 09:14:40.204 072 13073.91 545.95 56972.38 88888.00 2009-03-13 09:14:41.204 072 13073.26 546.07 56971.65 88888.00 2009-03-13 09:14:42.204 072 13073.78 545.45 56972.14 88888.00 2009-03-13 09:14:43.204 072 13073.39 545.33 56972.62 88888.00 2009-03-13 09:14:44.204 072 13073.39 545.70 56971.89 88888.00 2009-03-13 09:14:45.204 072 13072.74 544.96 56972.02 88888.00 2009-03-13 09:14:46.204 072 13073.13 545.70 56971.65 88888.00 2009-03-13 09:14:47.204 072 13073.26 545.82 56971.53 88888.00 2009-03-13 09:14:48.204 072 13073.13 545.58 56971.40 88888.00 2009-03-13 09:14:49.204 072 13072.74 545.33 56971.04 88888.00 2009-03-13 09:14:50.204 072 13073.00 545.82 56971.16 88888.00 2009-03-13 09:14:51.204 072 13073.13 545.08 56971.04 88888.00 2009-03-13 09:14:52.204 072 13073.39 544.96 56971.16 88888.00 2009-03-13 09:14:53.204 072 13073.00 545.95 56970.91 88888.00 2009-03-13 09:14:54.204 072 13073.13 545.33 56971.28 88888.00 2009-03-13 09:14:55.204 072 13072.87 545.82 56970.91 88888.00 2009-03-13 09:14:56.204 072 13072.74 545.45 56970.67 88888.00 2009-03-13 09:14:57.204 072 13073.78 545.70 56970.79 88888.00 2009-03-13 09:14:58.204 072 13072.09 546.32 56971.28 88888.00 2009-03-13 09:14:59.204 072 13072.48 546.69 56970.67 88888.00 2009-03-13 09:15:00.204 072 13072.09 545.95 56970.18 88888.00 2009-03-13 09:15:01.204 072 13071.31 546.20 56970.67 88888.00 2009-03-13 09:15:02.204 072 13071.71 545.95 56970.43 88888.00 2009-03-13 09:15:03.204 072 13070.92 546.32 56970.43 88888.00 2009-03-13 09:15:04.204 072 13070.67 546.20 56970.30 88888.00 2009-03-13 09:15:05.204 072 13071.71 545.45 56970.43 88888.00 2009-03-13 09:15:06.204 072 13070.54 545.70 56970.30 88888.00 2009-03-13 09:15:07.204 072 13071.31 546.32 56970.43 88888.00 2009-03-13 09:15:08.204 072 13071.05 545.20 56970.43 88888.00 2009-03-13 09:15:09.204 072 13071.57 545.33 56970.06 88888.00 2009-03-13 09:15:10.204 072 13071.44 544.83 56970.06 88888.00 2009-03-13 09:15:11.204 072 13070.67 545.70 56969.57 88888.00 2009-03-13 09:15:12.204 072 13070.54 545.45 56969.94 88888.00 2009-03-13 09:15:13.204 072 13071.96 545.58 56969.69 88888.00 2009-03-13 09:15:14.204 072 13070.54 545.70 56969.45 88888.00 2009-03-13 09:15:15.204 072 13071.44 545.45 56969.81 88888.00 2009-03-13 09:15:16.204 072 13069.76 545.20 56970.91 88888.00 2009-03-13 09:15:17.204 072 13070.41 545.20 56969.32 88888.00 2009-03-13 09:15:18.204 072 13069.76 544.83 56969.81 88888.00 2009-03-13 09:15:19.204 072 13069.24 546.32 56969.57 88888.00 2009-03-13 09:15:20.204 072 13070.02 545.70 56969.57 88888.00 2009-03-13 09:15:21.204 072 13069.11 545.45 56970.06 88888.00 2009-03-13 09:15:22.204 072 13069.50 544.96 56969.57 88888.00 2009-03-13 09:15:23.204 072 13069.37 545.95 56969.20 88888.00 2009-03-13 09:15:24.204 072 13068.85 545.20 56969.45 88888.00 2009-03-13 09:15:25.204 072 13068.33 545.33 56968.84 88888.00 2009-03-13 09:15:26.204 072 13068.98 545.82 56969.20 88888.00 2009-03-13 09:15:27.204 072 13068.85 544.71 56969.32 88888.00 2009-03-13 09:15:28.204 072 13068.33 545.58 56969.32 88888.00 2009-03-13 09:15:29.204 072 13067.94 545.95 56968.96 88888.00 2009-03-13 09:15:30.204 072 13067.94 545.33 56968.59 88888.00 2009-03-13 09:15:31.204 072 13068.20 545.33 56968.22 88888.00 2009-03-13 09:15:32.204 072 13067.29 545.95 56968.35 88888.00 2009-03-13 09:15:33.204 072 13067.29 545.45 56968.71 88888.00 2009-03-13 09:15:34.204 072 13067.29 544.71 56968.96 88888.00 2009-03-13 09:15:35.204 072 13067.81 545.20 56968.22 88888.00 2009-03-13 09:15:36.204 072 13068.07 545.33 56968.10 88888.00 2009-03-13 09:15:37.204 072 13067.81 545.20 56967.98 88888.00 2009-03-13 09:15:38.204 072 13068.59 545.58 56968.71 88888.00 2009-03-13 09:15:39.204 072 13067.68 545.33 56968.22 88888.00 2009-03-13 09:15:40.204 072 13067.68 545.58 56968.35 88888.00 2009-03-13 09:15:41.204 072 13068.07 545.58 56968.59 88888.00 2009-03-13 09:15:42.204 072 13068.46 544.96 56968.10 88888.00 2009-03-13 09:15:43.204 072 13067.81 545.33 56968.10 88888.00 2009-03-13 09:15:44.204 072 13068.72 545.70 56967.98 88888.00 2009-03-13 09:15:45.204 072 13069.11 546.07 56968.10 88888.00 2009-03-13 09:15:46.204 072 13069.76 545.58 56967.61 88888.00 2009-03-13 09:15:47.204 072 13069.50 546.07 56968.10 88888.00 2009-03-13 09:15:48.204 072 13069.50 546.20 56968.35 88888.00 2009-03-13 09:15:49.204 072 13069.50 546.20 56968.59 88888.00 2009-03-13 09:15:50.204 072 13069.76 546.32 56968.84 88888.00 2009-03-13 09:15:51.204 072 13070.28 546.32 56968.96 88888.00 2009-03-13 09:15:52.204 072 13070.28 545.58 56969.45 88888.00 2009-03-13 09:15:53.204 072 13071.05 546.07 56968.96 88888.00 2009-03-13 09:15:54.204 072 13071.05 545.82 56969.20 88888.00 2009-03-13 09:15:55.204 072 13071.44 545.95 56969.08 88888.00 2009-03-13 09:15:56.204 072 13071.83 545.82 56969.08 88888.00 2009-03-13 09:15:57.204 072 13071.71 546.44 56969.20 88888.00 2009-03-13 09:15:58.204 072 13071.96 546.32 56970.06 88888.00 2009-03-13 09:15:59.204 072 13071.83 546.57 56968.84 88888.00 2009-03-13 09:16:00.204 072 13071.83 546.57 56970.06 88888.00 2009-03-13 09:16:01.204 072 13072.35 546.44 56969.69 88888.00 2009-03-13 09:16:02.204 072 13072.09 545.95 56970.30 88888.00 2009-03-13 09:16:03.204 072 13072.87 546.94 56970.18 88888.00 2009-03-13 09:16:04.204 072 13072.87 546.44 56970.43 88888.00 2009-03-13 09:16:05.204 072 13073.00 547.31 56970.18 88888.00 2009-03-13 09:16:06.204 072 13073.78 547.31 56969.94 88888.00 2009-03-13 09:16:07.204 072 13073.26 547.43 56970.55 88888.00 2009-03-13 09:16:08.204 072 13073.00 547.19 56970.79 88888.00 2009-03-13 09:16:09.204 072 13073.78 546.94 56970.79 88888.00 2009-03-13 09:16:10.204 072 13074.30 546.94 56970.55 88888.00 2009-03-13 09:16:11.204 072 13073.52 547.43 56970.91 88888.00 2009-03-13 09:16:12.204 072 13073.26 547.19 56971.16 88888.00 2009-03-13 09:16:13.204 072 13073.78 547.81 56971.40 88888.00 2009-03-13 09:16:14.204 072 13073.13 547.68 56971.04 88888.00 2009-03-13 09:16:15.204 072 13074.04 547.31 56971.40 88888.00 2009-03-13 09:16:16.204 072 13073.26 547.68 56971.16 88888.00 2009-03-13 09:16:17.204 072 13073.91 547.68 56971.77 88888.00 2009-03-13 09:16:18.204 072 13074.17 547.43 56971.77 88888.00 2009-03-13 09:16:19.204 072 13073.52 547.56 56972.38 88888.00 2009-03-13 09:16:20.204 072 13073.52 547.43 56971.40 88888.00 2009-03-13 09:16:21.204 072 13073.13 547.19 56972.26 88888.00 2009-03-13 09:16:22.204 072 13073.52 548.42 56972.62 88888.00 2009-03-13 09:16:23.204 072 13073.52 547.56 56971.77 88888.00 2009-03-13 09:16:24.204 072 13073.26 548.05 56972.02 88888.00 2009-03-13 09:16:25.204 072 13073.39 547.43 56972.50 88888.00 2009-03-13 09:16:26.204 072 13073.39 548.05 56971.89 88888.00 2009-03-13 09:16:27.204 072 13074.04 547.43 56972.14 88888.00 2009-03-13 09:16:28.204 072 13073.13 546.94 56971.65 88888.00 2009-03-13 09:16:29.204 072 13073.39 547.56 56971.40 88888.00 2009-03-13 09:16:30.204 072 13072.87 547.19 56971.53 88888.00 2009-03-13 09:16:31.204 072 13073.39 547.31 56972.02 88888.00 2009-03-13 09:16:32.204 072 13072.87 547.56 56971.89 88888.00 2009-03-13 09:16:33.204 072 13073.52 547.68 56971.65 88888.00 2009-03-13 09:16:34.204 072 13073.52 547.31 56971.40 88888.00 2009-03-13 09:16:35.204 072 13072.87 547.68 56972.26 88888.00 2009-03-13 09:16:36.204 072 13073.65 547.19 56971.89 88888.00 2009-03-13 09:16:37.204 072 13072.87 547.43 56972.14 88888.00 2009-03-13 09:16:38.204 072 13073.39 546.94 56971.89 88888.00 2009-03-13 09:16:39.204 072 13073.00 546.81 56972.02 88888.00 2009-03-13 09:16:40.204 072 13073.00 547.06 56972.26 88888.00 2009-03-13 09:16:41.204 072 13073.52 547.19 56972.14 88888.00 2009-03-13 09:16:42.204 072 13073.26 547.06 56971.89 88888.00 2009-03-13 09:16:43.204 072 13072.74 547.06 56972.62 88888.00 2009-03-13 09:16:44.204 072 13073.39 547.81 56972.62 88888.00 2009-03-13 09:16:45.204 072 13073.65 546.69 56971.89 88888.00 2009-03-13 09:16:46.204 072 13073.65 546.57 56972.26 88888.00 2009-03-13 09:16:47.204 072 13073.65 547.43 56972.75 88888.00 2009-03-13 09:16:48.204 072 13073.39 547.06 56972.38 88888.00 2009-03-13 09:16:49.204 072 13073.26 547.43 56972.62 88888.00 2009-03-13 09:16:50.204 072 13073.78 547.19 56972.50 88888.00 2009-03-13 09:16:51.204 072 13074.43 547.19 56972.75 88888.00 2009-03-13 09:16:52.204 072 13073.91 546.81 56972.87 88888.00 2009-03-13 09:16:53.204 072 13074.17 546.57 56972.38 88888.00 2009-03-13 09:16:54.204 072 13074.43 547.06 56972.99 88888.00 2009-03-13 09:16:55.204 072 13074.17 547.06 56972.87 88888.00 2009-03-13 09:16:56.204 072 13074.95 547.19 56972.87 88888.00 2009-03-13 09:16:57.204 072 13073.91 547.19 56973.24 88888.00 2009-03-13 09:16:58.204 072 13074.82 546.94 56972.87 88888.00 2009-03-13 09:16:59.204 072 13075.47 547.19 56973.61 88888.00 2009-03-13 09:17:00.204 072 13075.99 547.06 56973.24 88888.00 2009-03-13 09:17:01.204 072 13075.99 547.31 56973.24 88888.00 2009-03-13 09:17:02.204 072 13075.99 547.93 56973.24 88888.00 2009-03-13 09:17:03.204 072 13076.51 547.06 56973.73 88888.00 2009-03-13 09:17:04.204 072 13076.51 547.56 56973.48 88888.00 2009-03-13 09:17:05.204 072 13076.64 547.93 56974.21 88888.00 2009-03-13 09:17:06.204 072 13076.51 547.43 56974.58 88888.00 2009-03-13 09:17:07.204 072 13076.38 547.31 56973.97 88888.00 2009-03-13 09:17:08.204 072 13076.25 547.06 56974.09 88888.00 2009-03-13 09:17:09.204 072 13076.51 546.94 56974.46 88888.00 2009-03-13 09:17:10.204 072 13075.60 546.69 56973.73 88888.00 2009-03-13 09:17:11.204 072 13075.47 547.81 56973.97 88888.00 2009-03-13 09:17:12.204 072 13076.12 547.31 56973.85 88888.00 2009-03-13 09:17:13.204 072 13075.73 547.56 56974.83 88888.00 2009-03-13 09:17:14.204 072 13075.60 546.94 56974.34 88888.00 2009-03-13 09:17:15.204 072 13075.73 547.06 56974.21 88888.00 2009-03-13 09:17:16.204 072 13075.21 547.06 56974.70 88888.00 2009-03-13 09:17:17.204 072 13075.47 547.43 56974.46 88888.00 2009-03-13 09:17:18.204 072 13076.25 547.31 56974.58 88888.00 2009-03-13 09:17:19.204 072 13076.12 547.31 56974.70 88888.00 2009-03-13 09:17:20.204 072 13076.90 547.43 56974.46 88888.00 2009-03-13 09:17:21.204 072 13076.38 547.93 56974.34 88888.00 2009-03-13 09:17:22.204 072 13076.90 547.19 56974.58 88888.00 2009-03-13 09:17:23.204 072 13077.55 547.68 56974.83 88888.00 2009-03-13 09:17:24.204 072 13076.38 547.56 56974.83 88888.00 2009-03-13 09:17:25.204 072 13076.90 548.05 56975.32 88888.00 2009-03-13 09:17:26.204 072 13076.64 547.68 56974.70 88888.00 2009-03-13 09:17:27.204 072 13077.68 548.05 56974.58 88888.00 2009-03-13 09:17:28.204 072 13077.29 548.18 56974.46 88888.00 2009-03-13 09:17:29.204 072 13077.29 548.55 56975.32 88888.00 2009-03-13 09:17:30.204 072 13077.29 548.18 56975.20 88888.00 2009-03-13 09:17:31.204 072 13078.20 548.30 56974.83 88888.00 2009-03-13 09:17:32.204 072 13078.07 548.42 56975.44 88888.00 2009-03-13 09:17:33.204 072 13078.07 549.04 56974.70 88888.00 2009-03-13 09:17:34.204 072 13078.33 548.30 56975.80 88888.00 2009-03-13 09:17:35.204 072 13078.59 548.80 56975.68 88888.00 2009-03-13 09:17:36.204 072 13078.85 548.67 56976.05 88888.00 2009-03-13 09:17:37.204 072 13078.20 548.55 56975.80 88888.00 2009-03-13 09:17:38.204 072 13078.72 548.80 56975.20 88888.00 2009-03-13 09:17:39.204 072 13079.24 547.81 56975.44 88888.00 2009-03-13 09:17:40.204 072 13078.07 548.92 56976.17 88888.00 2009-03-13 09:17:41.204 072 13078.72 547.68 56975.68 88888.00 2009-03-13 09:17:42.204 072 13078.59 548.67 56976.66 88888.00 2009-03-13 09:17:43.204 072 13079.11 548.55 56976.42 88888.00 2009-03-13 09:17:44.204 072 13079.50 548.92 56976.17 88888.00 2009-03-13 09:17:45.204 072 13079.50 547.81 56976.54 88888.00 2009-03-13 09:17:46.204 072 13079.37 548.67 56976.78 88888.00 2009-03-13 09:17:47.204 072 13080.15 548.30 56976.29 88888.00 2009-03-13 09:17:48.204 072 13080.15 548.30 56975.80 88888.00 2009-03-13 09:17:49.204 072 13080.41 548.92 56977.27 88888.00 2009-03-13 09:17:50.203 072 13079.50 548.30 56977.64 88888.00 2009-03-13 09:17:51.203 072 13080.02 548.42 56977.27 88888.00 2009-03-13 09:17:52.203 072 13080.93 548.18 56976.05 88888.00 2009-03-13 09:17:53.203 072 13080.54 548.80 56977.88 88888.00 2009-03-13 09:17:54.203 072 13081.06 548.42 56977.76 88888.00 2009-03-13 09:17:55.203 072 13081.19 548.42 56977.76 88888.00 2009-03-13 09:17:56.203 072 13081.06 548.30 56977.76 88888.00 2009-03-13 09:17:57.203 072 13081.58 548.18 56978.25 88888.00 2009-03-13 09:17:58.203 072 13081.58 548.92 56978.00 88888.00 2009-03-13 09:17:59.203 072 13082.10 548.55 56978.37 88888.00 2009-03-13 09:18:00.203 072 13082.36 548.80 56978.25 88888.00 2009-03-13 09:18:01.203 072 13082.36 549.04 56977.76 88888.00 2009-03-13 09:18:02.203 072 13082.62 548.92 56978.86 88888.00 2009-03-13 09:18:03.203 072 13082.88 549.42 56978.98 88888.00 2009-03-13 09:18:04.203 072 13082.62 549.54 56978.86 88888.00 2009-03-13 09:18:05.203 072 13082.62 548.80 56978.25 88888.00 2009-03-13 09:18:06.203 072 13083.14 548.80 56978.74 88888.00 2009-03-13 09:18:07.203 072 13082.62 549.54 56978.50 88888.00 2009-03-13 09:18:08.203 072 13082.88 549.66 56979.72 88888.00 2009-03-13 09:18:09.203 072 13083.40 549.29 56979.23 88888.00 2009-03-13 09:18:10.203 072 13083.40 548.80 56980.21 88888.00 2009-03-13 09:18:11.203 072 13083.40 550.16 56979.47 88888.00 2009-03-13 09:18:12.203 072 13084.31 549.42 56979.84 88888.00 2009-03-13 09:18:13.203 072 13084.83 549.17 56980.45 88888.00 2009-03-13 09:18:14.203 072 13084.96 549.17 56979.59 88888.00 2009-03-13 09:18:15.203 072 13085.61 548.67 56980.33 88888.00 2009-03-13 09:18:16.203 072 13085.48 549.91 56980.94 88888.00 2009-03-13 09:18:17.203 072 13084.57 549.42 56980.70 88888.00 2009-03-13 09:18:18.203 072 13084.57 548.67 56981.55 88888.00 2009-03-13 09:18:19.203 072 13085.48 549.17 56980.70 88888.00 2009-03-13 09:18:20.203 072 13085.87 549.17 56980.82 88888.00 2009-03-13 09:18:21.203 072 13085.35 549.54 56981.43 88888.00 2009-03-13 09:18:22.203 072 13085.74 549.79 56981.80 88888.00 2009-03-13 09:18:23.203 072 13086.52 549.42 56982.16 88888.00 2009-03-13 09:18:24.203 072 13086.00 548.80 56982.16 88888.00 2009-03-13 09:18:25.203 072 13085.61 548.80 56981.18 88888.00 2009-03-13 09:18:26.203 072 13086.00 548.92 56981.92 88888.00 2009-03-13 09:18:27.203 072 13085.87 548.67 56982.29 88888.00 2009-03-13 09:18:28.203 072 13085.87 549.17 56982.65 88888.00 2009-03-13 09:18:29.203 072 13085.61 548.67 56982.53 88888.00 2009-03-13 09:18:30.203 072 13086.52 548.42 56982.77 88888.00 2009-03-13 09:18:31.203 072 13085.35 548.05 56982.41 88888.00 2009-03-13 09:18:32.203 072 13086.26 548.42 56983.02 88888.00 2009-03-13 09:18:33.203 072 13085.35 548.18 56982.77 88888.00 2009-03-13 09:18:34.203 072 13084.96 547.93 56982.77 88888.00 2009-03-13 09:18:35.203 072 13085.61 547.81 56982.89 88888.00 2009-03-13 09:18:36.203 072 13084.96 548.05 56983.02 88888.00 2009-03-13 09:18:37.203 072 13085.22 547.93 56982.89 88888.00 2009-03-13 09:18:38.203 072 13084.83 547.68 56983.26 88888.00 2009-03-13 09:18:39.203 072 13085.35 548.05 56983.02 88888.00 2009-03-13 09:18:40.203 072 13084.83 547.93 56983.75 88888.00 2009-03-13 09:18:41.203 072 13084.44 548.18 56983.26 88888.00 2009-03-13 09:18:42.203 072 13084.44 547.68 56983.63 88888.00 2009-03-13 09:18:43.203 072 13084.70 548.05 56983.75 88888.00 2009-03-13 09:18:44.203 072 13084.18 547.81 56983.02 88888.00 2009-03-13 09:18:45.203 072 13084.31 548.05 56982.77 88888.00 2009-03-13 09:18:46.203 072 13083.92 547.56 56983.02 88888.00 2009-03-13 09:18:47.203 072 13083.79 547.68 56983.14 88888.00 2009-03-13 09:18:48.203 072 13084.18 546.94 56983.39 88888.00 2009-03-13 09:18:49.203 072 13083.53 548.18 56982.89 88888.00 2009-03-13 09:18:50.203 072 13083.66 547.31 56983.26 88888.00 2009-03-13 09:18:51.203 072 13084.18 547.19 56982.89 88888.00 2009-03-13 09:18:52.203 072 13083.92 548.18 56983.02 88888.00 2009-03-13 09:18:53.203 072 13083.40 547.06 56982.41 88888.00 2009-03-13 09:18:54.203 072 13084.44 547.19 56983.75 88888.00 2009-03-13 09:18:55.203 072 13083.53 547.19 56983.51 88888.00 2009-03-13 09:18:56.203 072 13084.18 547.19 56983.26 88888.00 2009-03-13 09:18:57.203 072 13083.66 547.06 56983.51 88888.00 2009-03-13 09:18:58.203 072 13084.05 547.31 56983.26 88888.00 2009-03-13 09:18:59.203 072 13083.92 548.18 56983.02 88888.00 2009-03-13 09:19:00.203 072 13084.44 547.81 56983.63 88888.00 2009-03-13 09:19:01.203 072 13083.66 547.43 56983.14 88888.00 2009-03-13 09:19:02.203 072 13083.92 547.93 56984.12 88888.00 2009-03-13 09:19:03.203 072 13083.92 547.31 56983.63 88888.00 2009-03-13 09:19:04.203 072 13084.83 548.05 56982.89 88888.00 2009-03-13 09:19:05.203 072 13083.92 546.81 56983.39 88888.00 2009-03-13 09:19:06.203 072 13084.18 548.30 56982.89 88888.00 2009-03-13 09:19:07.203 072 13084.70 547.31 56983.02 88888.00 2009-03-13 09:19:08.203 072 13084.57 546.81 56983.39 88888.00 2009-03-13 09:19:09.203 072 13083.92 548.05 56983.26 88888.00 2009-03-13 09:19:10.203 072 13084.18 547.68 56982.16 88888.00 2009-03-13 09:19:11.203 072 13084.31 547.43 56982.53 88888.00 2009-03-13 09:19:12.203 072 13083.92 547.19 56983.14 88888.00 2009-03-13 09:19:13.203 072 13084.31 546.81 56983.39 88888.00 2009-03-13 09:19:14.203 072 13084.18 546.44 56983.14 88888.00 2009-03-13 09:19:15.203 072 13084.57 547.31 56982.77 88888.00 2009-03-13 09:19:16.203 072 13084.83 547.31 56983.51 88888.00 2009-03-13 09:19:17.203 072 13085.09 547.43 56983.14 88888.00 2009-03-13 09:19:18.203 072 13085.22 547.19 56983.02 88888.00 2009-03-13 09:19:19.203 072 13085.22 546.81 56982.65 88888.00 2009-03-13 09:19:20.203 072 13085.22 546.57 56983.02 88888.00 2009-03-13 09:19:21.203 072 13085.35 546.94 56983.02 88888.00 2009-03-13 09:19:22.203 072 13084.57 547.19 56982.65 88888.00 2009-03-13 09:19:23.203 072 13085.74 546.94 56983.02 88888.00 2009-03-13 09:19:24.203 072 13085.22 547.06 56983.39 88888.00 2009-03-13 09:19:25.203 072 13085.61 546.94 56982.89 88888.00 2009-03-13 09:19:26.203 072 13085.22 547.19 56983.51 88888.00 2009-03-13 09:19:27.203 072 13085.22 546.32 56982.29 88888.00 2009-03-13 09:19:28.203 072 13084.96 546.81 56982.53 88888.00 2009-03-13 09:19:29.203 072 13084.70 546.32 56982.77 88888.00 2009-03-13 09:19:30.203 072 13084.44 546.69 56982.77 88888.00 2009-03-13 09:19:31.203 072 13085.09 545.82 56983.26 88888.00 2009-03-13 09:19:32.203 072 13083.66 545.70 56982.89 88888.00 2009-03-13 09:19:33.203 072 13084.18 545.95 56982.89 88888.00 2009-03-13 09:19:34.203 072 13083.79 545.95 56982.65 88888.00 2009-03-13 09:19:35.203 072 13084.57 546.32 56982.89 88888.00 2009-03-13 09:19:36.203 072 13083.79 546.07 56983.14 88888.00 2009-03-13 09:19:37.203 072 13083.92 546.57 56982.89 88888.00 2009-03-13 09:19:38.203 072 13083.27 545.70 56982.53 88888.00 2009-03-13 09:19:39.203 072 13083.53 545.82 56982.29 88888.00 2009-03-13 09:19:40.203 072 13083.53 546.07 56982.41 88888.00 2009-03-13 09:19:41.203 072 13083.53 545.33 56982.89 88888.00 2009-03-13 09:19:42.203 072 13083.27 546.20 56982.29 88888.00 2009-03-13 09:19:43.203 072 13083.27 545.70 56982.65 88888.00 2009-03-13 09:19:44.203 072 13083.14 545.82 56982.16 88888.00 2009-03-13 09:19:45.203 072 13083.66 545.95 56983.02 88888.00 2009-03-13 09:19:46.203 072 13083.79 545.95 56982.41 88888.00 2009-03-13 09:19:47.203 072 13083.27 545.70 56982.77 88888.00 2009-03-13 09:19:48.203 072 13082.49 545.45 56982.89 88888.00 2009-03-13 09:19:49.203 072 13083.27 546.07 56982.29 88888.00 2009-03-13 09:19:50.203 072 13082.62 546.44 56982.41 88888.00 2009-03-13 09:19:51.203 072 13083.27 545.45 56981.92 88888.00 2009-03-13 09:19:52.203 072 13083.14 546.07 56982.53 88888.00 2009-03-13 09:19:53.203 072 13083.14 545.58 56982.53 88888.00 2009-03-13 09:19:54.203 072 13083.01 546.32 56981.92 88888.00 2009-03-13 09:19:55.203 072 13082.23 545.95 56981.67 88888.00 2009-03-13 09:19:56.203 072 13082.62 546.07 56982.53 88888.00 2009-03-13 09:19:57.203 072 13082.23 546.20 56982.53 88888.00 2009-03-13 09:19:58.203 072 13082.62 545.33 56982.29 88888.00 2009-03-13 09:19:59.203 072 13081.32 546.20 56981.67 88888.00 2009-03-13 09:20:00.203 072 13082.23 545.70 56981.31 88888.00 2009-03-13 09:20:01.203 072 13081.71 545.95 56981.67 88888.00 2009-03-13 09:20:02.203 072 13081.71 545.95 56981.43 88888.00 2009-03-13 09:20:03.203 072 13081.58 545.95 56981.92 88888.00 2009-03-13 09:20:04.203 072 13081.71 545.82 56981.55 88888.00 2009-03-13 09:20:05.203 072 13081.97 545.45 56981.67 88888.00 2009-03-13 09:20:06.203 072 13081.97 545.33 56981.06 88888.00 2009-03-13 09:20:07.203 072 13082.10 545.58 56981.43 88888.00 2009-03-13 09:20:08.203 072 13081.84 545.95 56980.94 88888.00 2009-03-13 09:20:09.203 072 13082.23 545.20 56981.31 88888.00 2009-03-13 09:20:10.203 072 13082.10 545.45 56981.18 88888.00 2009-03-13 09:20:11.203 072 13081.97 544.71 56980.94 88888.00 2009-03-13 09:20:12.203 072 13081.71 545.58 56981.31 88888.00 2009-03-13 09:20:13.203 072 13081.71 545.58 56981.06 88888.00 2009-03-13 09:20:14.203 072 13082.49 545.20 56981.06 88888.00 2009-03-13 09:20:15.203 072 13082.75 544.96 56981.06 88888.00 2009-03-13 09:20:16.203 072 13081.97 545.33 56981.06 88888.00 2009-03-13 09:20:17.203 072 13082.75 544.59 56980.57 88888.00 2009-03-13 09:20:18.203 072 13082.36 545.33 56980.70 88888.00 2009-03-13 09:20:19.203 072 13082.75 544.83 56981.55 88888.00 2009-03-13 09:20:20.203 072 13081.97 545.08 56980.82 88888.00 2009-03-13 09:20:21.203 072 13082.49 545.20 56980.70 88888.00 2009-03-13 09:20:22.203 072 13082.75 545.20 56981.31 88888.00 2009-03-13 09:20:23.203 072 13082.23 544.96 56980.94 88888.00 2009-03-13 09:20:24.203 072 13081.97 545.08 56980.94 88888.00 2009-03-13 09:20:25.203 072 13081.97 545.33 56980.70 88888.00 2009-03-13 09:20:26.203 072 13081.58 544.71 56980.70 88888.00 2009-03-13 09:20:27.203 072 13081.71 544.96 56981.18 88888.00 2009-03-13 09:20:28.203 072 13081.58 544.34 56981.06 88888.00 2009-03-13 09:20:29.203 072 13081.71 545.20 56980.57 88888.00 2009-03-13 09:20:30.203 072 13080.67 544.96 56980.57 88888.00 2009-03-13 09:20:31.203 072 13081.58 545.08 56980.57 88888.00 2009-03-13 09:20:32.203 072 13081.32 544.09 56980.70 88888.00 2009-03-13 09:20:33.203 072 13081.45 544.46 56980.82 88888.00 2009-03-13 09:20:34.203 072 13080.54 544.21 56980.70 88888.00 2009-03-13 09:20:35.203 072 13080.93 544.46 56980.09 88888.00 2009-03-13 09:20:36.203 072 13080.93 544.21 56980.09 88888.00 2009-03-13 09:20:37.203 072 13080.80 544.21 56980.70 88888.00 2009-03-13 09:20:38.203 072 13080.67 543.72 56979.96 88888.00 2009-03-13 09:20:39.203 072 13079.89 544.09 56980.21 88888.00 2009-03-13 09:20:40.203 072 13080.02 543.84 56980.33 88888.00 2009-03-13 09:20:41.203 072 13080.02 544.34 56980.09 88888.00 2009-03-13 09:20:42.203 072 13080.67 544.34 56979.72 88888.00 2009-03-13 09:20:43.203 072 13079.76 543.59 56979.84 88888.00 2009-03-13 09:20:44.203 072 13079.76 543.47 56979.84 88888.00 2009-03-13 09:20:45.203 072 13080.15 543.47 56979.59 88888.00 2009-03-13 09:20:46.203 072 13079.63 543.72 56980.33 88888.00 2009-03-13 09:20:47.203 072 13079.37 543.35 56979.72 88888.00 2009-03-13 09:20:48.203 072 13079.50 543.35 56979.59 88888.00 2009-03-13 09:20:49.203 072 13079.63 543.22 56979.72 88888.00 2009-03-13 09:20:50.203 072 13078.59 543.97 56979.35 88888.00 2009-03-13 09:20:51.203 072 13079.24 543.10 56979.35 88888.00 2009-03-13 09:20:52.203 072 13078.85 543.84 56978.98 88888.00 2009-03-13 09:20:53.203 072 13078.33 543.72 56979.35 88888.00 2009-03-13 09:20:54.203 072 13079.11 543.22 56979.47 88888.00 2009-03-13 09:20:55.203 072 13078.33 542.85 56978.98 88888.00 2009-03-13 09:20:56.203 072 13077.16 543.84 56978.62 88888.00 2009-03-13 09:20:57.203 072 13078.33 543.22 56978.86 88888.00 2009-03-13 09:20:58.203 072 13077.94 543.59 56978.74 88888.00 2009-03-13 09:20:59.203 072 13077.81 542.98 56978.25 88888.00 2009-03-13 09:21:00.203 072 13077.81 542.98 56978.98 88888.00 2009-03-13 09:21:01.203 072 13077.94 543.35 56978.86 88888.00 2009-03-13 09:21:02.203 072 13077.68 543.22 56978.37 88888.00 2009-03-13 09:21:03.203 072 13077.29 543.10 56977.76 88888.00 2009-03-13 09:21:04.203 072 13077.42 543.10 56978.00 88888.00 2009-03-13 09:21:05.203 072 13077.81 543.84 56978.37 88888.00 2009-03-13 09:21:06.203 072 13077.29 542.98 56978.00 88888.00 2009-03-13 09:21:07.203 072 13078.07 543.72 56978.25 88888.00 2009-03-13 09:21:08.203 072 13078.46 543.72 56977.76 88888.00 2009-03-13 09:21:09.203 072 13078.85 543.35 56977.88 88888.00 2009-03-13 09:21:10.203 072 13079.37 543.22 56977.52 88888.00 2009-03-13 09:21:11.203 072 13079.50 542.98 56978.00 88888.00 2009-03-13 09:21:12.203 072 13078.85 543.22 56978.00 88888.00 2009-03-13 09:21:13.203 072 13078.98 543.47 56978.13 88888.00 2009-03-13 09:21:14.203 072 13079.11 542.98 56978.62 88888.00 2009-03-13 09:21:15.203 072 13078.98 543.22 56978.13 88888.00 2009-03-13 09:21:16.203 072 13079.76 542.98 56977.88 88888.00 2009-03-13 09:21:17.203 072 13078.98 543.35 56977.64 88888.00 2009-03-13 09:21:18.203 072 13079.76 543.72 56977.39 88888.00 2009-03-13 09:21:19.203 072 13079.89 543.59 56978.00 88888.00 2009-03-13 09:21:20.203 072 13079.76 543.47 56978.00 88888.00 2009-03-13 09:21:21.203 072 13078.72 543.10 56977.76 88888.00 2009-03-13 09:21:22.203 072 13078.72 543.35 56977.64 88888.00 2009-03-13 09:21:23.203 072 13078.46 543.47 56977.39 88888.00 2009-03-13 09:21:24.203 072 13078.20 543.22 56978.25 88888.00 2009-03-13 09:21:25.203 072 13078.20 543.47 56977.76 88888.00 2009-03-13 09:21:26.203 072 13078.72 543.35 56977.88 88888.00 2009-03-13 09:21:27.203 072 13078.72 543.72 56977.88 88888.00 2009-03-13 09:21:28.203 072 13078.46 542.98 56977.27 88888.00 2009-03-13 09:21:29.203 072 13078.46 543.10 56976.91 88888.00 2009-03-13 09:21:30.203 072 13078.20 542.98 56977.64 88888.00 2009-03-13 09:21:31.203 072 13077.81 543.22 56977.15 88888.00 2009-03-13 09:21:32.203 072 13077.68 542.36 56976.91 88888.00 2009-03-13 09:21:33.203 072 13078.07 542.36 56977.15 88888.00 2009-03-13 09:21:34.203 072 13078.46 543.10 56977.64 88888.00 2009-03-13 09:21:35.203 072 13078.72 542.85 56977.39 88888.00 2009-03-13 09:21:36.203 072 13078.59 542.73 56977.03 88888.00 2009-03-13 09:21:37.203 072 13079.50 542.73 56976.78 88888.00 2009-03-13 09:21:38.203 072 13078.59 543.22 56977.03 88888.00 2009-03-13 09:21:39.203 072 13078.46 542.23 56977.52 88888.00 2009-03-13 09:21:40.203 072 13078.46 542.73 56977.03 88888.00 2009-03-13 09:21:41.203 072 13078.85 542.60 56977.64 88888.00 2009-03-13 09:21:42.203 072 13078.85 542.23 56977.39 88888.00 2009-03-13 09:21:43.203 072 13079.50 542.36 56977.15 88888.00 2009-03-13 09:21:44.203 072 13079.37 542.23 56976.91 88888.00 2009-03-13 09:21:45.203 072 13080.02 543.35 56976.91 88888.00 2009-03-13 09:21:46.203 072 13078.85 543.10 56977.64 88888.00 2009-03-13 09:21:47.203 072 13078.07 542.85 56976.42 88888.00 2009-03-13 09:21:48.203 072 13078.85 542.85 56976.78 88888.00 2009-03-13 09:21:49.203 072 13078.20 543.35 56977.15 88888.00 2009-03-13 09:21:50.203 072 13077.81 543.59 56977.15 88888.00 2009-03-13 09:21:51.203 072 13078.33 543.22 56976.66 88888.00 2009-03-13 09:21:52.203 072 13077.29 542.36 56976.42 88888.00 2009-03-13 09:21:53.203 072 13077.29 543.22 56976.29 88888.00 2009-03-13 09:21:54.203 072 13077.42 543.22 56976.91 88888.00 2009-03-13 09:21:55.203 072 13078.07 543.10 56977.15 88888.00 2009-03-13 09:21:56.203 072 13077.03 542.60 56976.66 88888.00 2009-03-13 09:21:57.203 072 13077.68 542.73 56976.54 88888.00 2009-03-13 09:21:58.203 072 13077.55 543.10 56976.42 88888.00 2009-03-13 09:21:59.203 072 13077.42 543.47 56976.54 88888.00 2009-03-13 09:22:00.203 072 13076.90 542.98 56976.54 88888.00 2009-03-13 09:22:01.203 072 13077.42 543.22 56976.66 88888.00 2009-03-13 09:22:02.203 072 13077.03 542.11 56975.68 88888.00 2009-03-13 09:22:03.203 072 13077.68 542.23 56975.56 88888.00 2009-03-13 09:22:04.203 072 13076.25 542.23 56975.56 88888.00 2009-03-13 09:22:05.203 072 13075.73 542.23 56975.68 88888.00 2009-03-13 09:22:06.203 072 13075.99 542.48 56975.80 88888.00 2009-03-13 09:22:07.203 072 13076.77 541.49 56975.44 88888.00 2009-03-13 09:22:08.203 072 13076.64 542.11 56976.05 88888.00 2009-03-13 09:22:09.203 072 13076.25 541.61 56974.95 88888.00 2009-03-13 09:22:10.203 072 13075.73 541.74 56974.95 88888.00 2009-03-13 09:22:11.203 072 13076.25 542.48 56975.32 88888.00 2009-03-13 09:22:12.203 072 13076.51 541.74 56974.83 88888.00 2009-03-13 09:22:13.203 072 13076.38 542.60 56974.58 88888.00 2009-03-13 09:22:14.203 072 13075.86 542.11 56974.70 88888.00 2009-03-13 09:22:15.203 072 13076.77 542.23 56974.58 88888.00 2009-03-13 09:22:16.203 072 13075.60 541.74 56974.83 88888.00 2009-03-13 09:22:17.203 072 13075.08 541.98 56974.95 88888.00 2009-03-13 09:22:18.203 072 13076.25 541.98 56973.73 88888.00 2009-03-13 09:22:19.203 072 13075.08 541.36 56973.73 88888.00 2009-03-13 09:22:20.203 072 13075.08 541.98 56973.73 88888.00 2009-03-13 09:22:21.203 072 13074.82 541.49 56974.70 88888.00 2009-03-13 09:22:22.203 072 13076.25 541.24 56974.09 88888.00 2009-03-13 09:22:23.203 072 13074.43 542.36 56973.97 88888.00 2009-03-13 09:22:24.203 072 13075.47 541.74 56973.97 88888.00 2009-03-13 09:22:25.203 072 13075.73 542.23 56973.48 88888.00 2009-03-13 09:22:26.203 072 13075.60 541.98 56973.73 88888.00 2009-03-13 09:22:27.203 072 13075.34 541.61 56973.85 88888.00 2009-03-13 09:22:28.203 072 13075.86 541.61 56973.36 88888.00 2009-03-13 09:22:29.203 072 13075.21 541.36 56973.36 88888.00 2009-03-13 09:22:30.203 072 13075.21 541.24 56973.24 88888.00 2009-03-13 09:22:31.203 072 13074.95 541.98 56972.99 88888.00 2009-03-13 09:22:32.203 072 13075.21 541.74 56973.61 88888.00 2009-03-13 09:22:33.203 072 13075.60 541.24 56973.36 88888.00 2009-03-13 09:22:34.203 072 13075.34 541.49 56972.50 88888.00 2009-03-13 09:22:35.203 072 13075.34 542.36 56972.99 88888.00 2009-03-13 09:22:36.203 072 13075.34 541.98 56973.48 88888.00 2009-03-13 09:22:37.203 072 13074.56 541.61 56972.99 88888.00 2009-03-13 09:22:38.203 072 13074.95 542.11 56972.87 88888.00 2009-03-13 09:22:39.203 072 13075.08 542.36 56973.11 88888.00 2009-03-13 09:22:40.203 072 13075.34 542.60 56972.87 88888.00 2009-03-13 09:22:41.203 072 13074.56 541.86 56972.62 88888.00 2009-03-13 09:22:42.203 072 13074.17 541.86 56972.50 88888.00 2009-03-13 09:22:43.203 072 13074.56 542.11 56972.62 88888.00 2009-03-13 09:22:44.203 072 13073.26 541.74 56972.62 88888.00 2009-03-13 09:22:45.203 072 13074.43 541.49 56972.99 88888.00 2009-03-13 09:22:46.203 072 13073.78 542.11 56972.02 88888.00 2009-03-13 09:22:47.203 072 13073.78 541.36 56972.14 88888.00 2009-03-13 09:22:48.203 072 13072.61 541.36 56972.26 88888.00 2009-03-13 09:22:49.203 072 13073.78 540.62 56971.89 88888.00 2009-03-13 09:22:50.203 072 13073.00 541.24 56971.89 88888.00 2009-03-13 09:22:51.203 072 13072.74 541.74 56972.02 88888.00 2009-03-13 09:22:52.203 072 13072.35 541.49 56972.02 88888.00 2009-03-13 09:22:53.203 072 13073.13 541.74 56971.65 88888.00 2009-03-13 09:22:54.203 072 13072.87 541.49 56970.55 88888.00 2009-03-13 09:22:55.203 072 13072.48 541.74 56971.53 88888.00 2009-03-13 09:22:56.203 072 13072.48 541.12 56971.40 88888.00 2009-03-13 09:22:57.203 072 13071.96 541.49 56970.67 88888.00 2009-03-13 09:22:58.203 072 13073.13 541.24 56971.04 88888.00 2009-03-13 09:22:59.203 072 13073.13 541.86 56970.67 88888.00 2009-03-13 09:23:00.203 072 13072.48 541.74 56971.04 88888.00 2009-03-13 09:23:01.203 072 13072.61 542.11 56970.55 88888.00 2009-03-13 09:23:02.203 072 13072.87 541.86 56970.30 88888.00 2009-03-13 09:23:03.203 072 13073.26 541.86 56970.43 88888.00 2009-03-13 09:23:04.203 072 13073.26 541.24 56969.81 88888.00 2009-03-13 09:23:05.203 072 13072.87 541.86 56969.69 88888.00 2009-03-13 09:23:06.203 072 13073.13 541.49 56970.18 88888.00 2009-03-13 09:23:07.203 072 13073.13 540.87 56969.81 88888.00 2009-03-13 09:23:08.203 072 13072.87 541.86 56969.81 88888.00 2009-03-13 09:23:09.203 072 13073.00 541.61 56969.57 88888.00 2009-03-13 09:23:10.203 072 13072.87 541.12 56969.32 88888.00 2009-03-13 09:23:11.203 072 13072.22 541.24 56969.45 88888.00 2009-03-13 09:23:12.203 072 13073.13 541.74 56969.69 88888.00 2009-03-13 09:23:13.203 072 13072.48 541.24 56969.94 88888.00 2009-03-13 09:23:14.203 072 13071.96 541.49 56969.94 88888.00 2009-03-13 09:23:15.203 072 13072.74 541.86 56968.84 88888.00 2009-03-13 09:23:16.203 072 13071.96 541.61 56969.20 88888.00 2009-03-13 09:23:17.203 072 13071.44 541.98 56969.81 88888.00 2009-03-13 09:23:18.203 072 13072.09 541.98 56968.71 88888.00 2009-03-13 09:23:19.203 072 13071.83 541.98 56969.20 88888.00 2009-03-13 09:23:20.203 072 13072.09 541.61 56968.35 88888.00 2009-03-13 09:23:21.203 072 13071.71 541.61 56968.96 88888.00 2009-03-13 09:23:22.203 072 13072.74 541.61 56968.84 88888.00 2009-03-13 09:23:23.203 072 13072.09 541.61 56969.08 88888.00 2009-03-13 09:23:24.203 072 13071.57 541.98 56968.84 88888.00 2009-03-13 09:23:25.203 072 13071.57 541.24 56968.96 88888.00 2009-03-13 09:23:26.203 072 13071.05 541.49 56968.35 88888.00 2009-03-13 09:23:27.203 072 13070.67 541.49 56968.10 88888.00 2009-03-13 09:23:28.203 072 13071.05 540.62 56968.10 88888.00 2009-03-13 09:23:29.203 072 13072.09 541.36 56967.73 88888.00 2009-03-13 09:23:30.203 072 13071.31 541.24 56968.10 88888.00 2009-03-13 09:23:31.203 072 13071.31 540.99 56967.61 88888.00 2009-03-13 09:23:32.203 072 13071.05 541.49 56968.71 88888.00 2009-03-13 09:23:33.203 072 13070.92 541.24 56967.25 88888.00 2009-03-13 09:23:34.203 072 13070.79 540.37 56967.49 88888.00 2009-03-13 09:23:35.203 072 13069.50 540.99 56967.37 88888.00 2009-03-13 09:23:36.203 072 13069.76 540.50 56967.49 88888.00 2009-03-13 09:23:37.203 072 13069.76 540.87 56967.00 88888.00 2009-03-13 09:23:38.203 072 13069.24 540.87 56967.37 88888.00 2009-03-13 09:23:39.203 072 13069.50 540.87 56966.14 88888.00 2009-03-13 09:23:40.203 072 13069.37 541.12 56966.02 88888.00 2009-03-13 09:23:41.203 072 13069.63 540.99 56966.27 88888.00 2009-03-13 09:23:42.203 072 13068.59 540.62 56965.90 88888.00 2009-03-13 09:23:43.203 072 13069.24 540.25 56965.78 88888.00 2009-03-13 09:23:44.203 072 13068.20 540.50 56965.78 88888.00 2009-03-13 09:23:45.203 072 13068.46 540.50 56965.78 88888.00 2009-03-13 09:23:46.203 072 13068.46 539.88 56965.17 88888.00 2009-03-13 09:23:47.203 072 13068.72 540.50 56965.54 88888.00 2009-03-13 09:23:48.203 072 13068.46 540.62 56965.54 88888.00 2009-03-13 09:23:49.203 072 13068.07 540.75 56964.07 88888.00 2009-03-13 09:23:50.203 072 13068.33 540.99 56965.17 88888.00 2009-03-13 09:23:51.203 072 13068.33 540.87 56964.80 88888.00 2009-03-13 09:23:52.203 072 13067.55 540.99 56964.68 88888.00 2009-03-13 09:23:53.203 072 13068.33 540.50 56964.55 88888.00 2009-03-13 09:23:54.203 072 13067.81 540.87 56963.82 88888.00 2009-03-13 09:23:55.203 072 13068.07 540.87 56964.07 88888.00 2009-03-13 09:23:56.203 072 13066.90 541.36 56964.80 88888.00 2009-03-13 09:23:57.203 072 13067.03 540.25 56963.33 88888.00 2009-03-13 09:23:58.203 072 13066.90 540.37 56964.07 88888.00 2009-03-13 09:23:59.203 072 13066.90 540.00 56963.46 88888.00 2009-03-13 09:24:00.203 072 13065.99 540.25 56963.70 88888.00 2009-03-13 09:24:01.203 072 13066.64 540.62 56963.33 88888.00 2009-03-13 09:24:02.203 072 13065.47 540.75 56963.95 88888.00 2009-03-13 09:24:03.203 072 13065.99 540.75 56962.48 88888.00 2009-03-13 09:24:04.203 072 13065.73 540.50 56963.33 88888.00 2009-03-13 09:24:05.203 072 13065.34 540.00 56962.23 88888.00 2009-03-13 09:24:06.203 072 13065.60 540.13 56962.11 88888.00 2009-03-13 09:24:07.203 072 13065.34 540.62 56961.99 88888.00 2009-03-13 09:24:08.203 072 13064.69 540.87 56961.99 88888.00 2009-03-13 09:24:09.203 072 13065.08 540.13 56961.62 88888.00 2009-03-13 09:24:10.203 072 13064.43 540.75 56961.62 88888.00 2009-03-13 09:24:11.203 072 13064.95 540.37 56960.89 88888.00 2009-03-13 09:24:12.203 072 13064.30 541.36 56961.38 88888.00 2009-03-13 09:24:13.203 072 13063.78 540.25 56961.13 88888.00 2009-03-13 09:24:14.203 072 13064.56 539.63 56961.13 88888.00 2009-03-13 09:24:15.203 072 13064.04 540.75 56960.64 88888.00 2009-03-13 09:24:16.203 072 13064.56 540.37 56960.52 88888.00 2009-03-13 09:24:17.203 072 13064.04 540.75 56960.16 88888.00 2009-03-13 09:24:18.203 072 13063.00 540.62 56959.91 88888.00 2009-03-13 09:24:19.203 072 13063.91 540.00 56959.30 88888.00 2009-03-13 09:24:20.203 072 13063.39 540.13 56959.18 88888.00 2009-03-13 09:24:21.203 072 13064.30 540.13 56959.42 88888.00 2009-03-13 09:24:22.203 072 13063.78 540.25 56959.54 88888.00 2009-03-13 09:24:23.203 072 13063.65 540.37 56958.93 88888.00 2009-03-13 09:24:24.203 072 13064.04 540.37 56959.18 88888.00 2009-03-13 09:24:25.203 072 13063.26 540.13 56958.93 88888.00 2009-03-13 09:24:26.203 072 13063.39 540.25 56958.57 88888.00 2009-03-13 09:24:27.203 072 13063.65 540.00 56958.69 88888.00 2009-03-13 09:24:28.203 072 13063.78 539.88 56958.08 88888.00 2009-03-13 09:24:29.203 072 13063.78 540.37 56957.71 88888.00 2009-03-13 09:24:30.203 072 13063.00 540.50 56958.32 88888.00 2009-03-13 09:24:31.203 072 13063.39 540.25 56957.71 88888.00 2009-03-13 09:24:32.203 072 13064.04 540.75 56957.22 88888.00 2009-03-13 09:24:33.203 072 13063.91 540.75 56957.59 88888.00 2009-03-13 09:24:34.203 072 13063.26 540.00 56956.98 88888.00 2009-03-13 09:24:35.203 072 13063.26 540.62 56957.59 88888.00 2009-03-13 09:24:36.203 072 13063.78 540.13 56957.46 88888.00 2009-03-13 09:24:37.203 072 13063.91 540.50 56957.34 88888.00 2009-03-13 09:24:38.203 072 13063.13 540.62 56957.71 88888.00 2009-03-13 09:24:39.203 072 13064.17 540.00 56956.98 88888.00 2009-03-13 09:24:40.203 072 13062.87 540.13 56956.86 88888.00 2009-03-13 09:24:41.203 072 13062.22 540.00 56956.49 88888.00 2009-03-13 09:24:42.203 072 13062.61 540.13 56956.24 88888.00 2009-03-13 09:24:43.203 072 13061.96 540.00 56956.98 88888.00 2009-03-13 09:24:44.203 072 13061.31 540.75 56955.88 88888.00 2009-03-13 09:24:45.203 072 13061.31 539.75 56956.12 88888.00 2009-03-13 09:24:46.203 072 13061.18 539.26 56956.00 88888.00 2009-03-13 09:24:47.203 072 13061.18 539.51 56956.24 88888.00 2009-03-13 09:24:48.203 072 13061.31 539.51 56955.63 88888.00 2009-03-13 09:24:49.203 072 13060.79 539.38 56956.00 88888.00 2009-03-13 09:24:50.203 072 13060.27 539.75 56955.27 88888.00 2009-03-13 09:24:51.203 072 13060.40 539.51 56954.90 88888.00 2009-03-13 09:24:52.203 072 13060.27 539.63 56954.65 88888.00 2009-03-13 09:24:53.203 072 13060.53 539.51 56954.77 88888.00 2009-03-13 09:24:54.203 072 13060.79 540.00 56955.14 88888.00 2009-03-13 09:24:55.203 072 13060.79 540.37 56954.90 88888.00 2009-03-13 09:24:56.203 072 13061.05 540.00 56955.14 88888.00 2009-03-13 09:24:57.203 072 13059.88 540.37 56954.65 88888.00 2009-03-13 09:24:58.203 072 13060.40 539.88 56954.16 88888.00 2009-03-13 09:24:59.203 072 13061.44 540.62 56954.53 88888.00 2009-03-13 09:25:00.203 072 13061.44 539.88 56954.53 88888.00 2009-03-13 09:25:01.203 072 13061.18 540.50 56954.65 88888.00 2009-03-13 09:25:02.203 072 13061.70 539.63 56953.31 88888.00 2009-03-13 09:25:03.203 072 13061.57 540.25 56953.92 88888.00 2009-03-13 09:25:04.203 072 13061.31 540.25 56953.80 88888.00 2009-03-13 09:25:05.203 072 13062.35 539.75 56953.92 88888.00 2009-03-13 09:25:06.203 072 13061.57 540.62 56954.04 88888.00 2009-03-13 09:25:07.203 072 13062.09 540.13 56954.41 88888.00 2009-03-13 09:25:08.203 072 13061.96 539.88 56953.31 88888.00 2009-03-13 09:25:09.203 072 13062.48 539.51 56953.92 88888.00 2009-03-13 09:25:10.203 072 13062.87 540.00 56954.04 88888.00 2009-03-13 09:25:11.203 072 13063.13 539.51 56953.92 88888.00 2009-03-13 09:25:12.203 072 13063.39 539.38 56953.92 88888.00 2009-03-13 09:25:13.203 072 13064.17 539.51 56952.94 88888.00 2009-03-13 09:25:14.203 072 13063.65 539.88 56954.04 88888.00 2009-03-13 09:25:15.203 072 13064.04 540.13 56954.04 88888.00 2009-03-13 09:25:16.203 072 13063.78 539.88 56953.92 88888.00 2009-03-13 09:25:17.203 072 13063.91 540.25 56953.31 88888.00 2009-03-13 09:25:18.203 072 13065.08 540.62 56954.16 88888.00 2009-03-13 09:25:19.203 072 13064.17 540.50 56954.41 88888.00 2009-03-13 09:25:20.203 072 13065.34 539.63 56954.16 88888.00 2009-03-13 09:25:21.203 072 13065.08 540.25 56953.68 88888.00 2009-03-13 09:25:22.203 072 13065.08 540.13 56953.80 88888.00 2009-03-13 09:25:23.203 072 13065.47 540.00 56954.65 88888.00 2009-03-13 09:25:24.203 072 13064.82 540.62 56953.92 88888.00 2009-03-13 09:25:25.203 072 13065.21 540.50 56953.80 88888.00 2009-03-13 09:25:26.203 072 13065.47 540.37 56954.41 88888.00 2009-03-13 09:25:27.203 072 13066.25 540.25 56954.65 88888.00 2009-03-13 09:25:28.203 072 13066.25 540.13 56954.77 88888.00 2009-03-13 09:25:29.203 072 13066.64 539.88 56954.65 88888.00 2009-03-13 09:25:30.203 072 13067.16 540.13 56954.53 88888.00 2009-03-13 09:25:31.203 072 13066.77 540.00 56954.41 88888.00 2009-03-13 09:25:32.203 072 13067.29 540.13 56955.27 88888.00 2009-03-13 09:25:33.203 072 13067.16 540.37 56955.75 88888.00 2009-03-13 09:25:34.203 072 13067.29 540.99 56954.65 88888.00 2009-03-13 09:25:35.203 072 13068.33 540.25 56955.27 88888.00 2009-03-13 09:25:36.203 072 13067.94 540.99 56955.02 88888.00 2009-03-13 09:25:37.203 072 13067.94 540.50 56955.75 88888.00 2009-03-13 09:25:38.203 072 13067.94 541.12 56955.51 88888.00 2009-03-13 09:25:39.203 072 13068.07 540.87 56955.27 88888.00 2009-03-13 09:25:40.203 072 13068.59 540.50 56955.51 88888.00 2009-03-13 09:25:41.203 072 13068.33 540.75 56955.75 88888.00 2009-03-13 09:25:42.203 072 13068.20 540.50 56955.88 88888.00 2009-03-13 09:25:43.203 072 13068.07 540.87 56956.12 88888.00 2009-03-13 09:25:44.203 072 13068.98 540.75 56955.27 88888.00 2009-03-13 09:25:45.203 072 13068.72 540.87 56956.00 88888.00 2009-03-13 09:25:46.203 072 13068.98 540.62 56956.00 88888.00 2009-03-13 09:25:47.203 072 13068.85 541.86 56956.00 88888.00 2009-03-13 09:25:48.203 072 13068.98 541.24 56956.24 88888.00 2009-03-13 09:25:49.203 072 13068.46 541.12 56956.24 88888.00 2009-03-13 09:25:50.203 072 13068.59 541.24 56956.12 88888.00 2009-03-13 09:25:51.203 072 13068.20 541.24 56956.12 88888.00 2009-03-13 09:25:52.203 072 13067.94 541.61 56956.36 88888.00 2009-03-13 09:25:53.203 072 13068.46 540.99 56956.00 88888.00 2009-03-13 09:25:54.203 072 13068.33 541.36 56956.12 88888.00 2009-03-13 09:25:55.203 072 13068.98 540.99 56956.49 88888.00 2009-03-13 09:25:56.203 072 13067.94 540.75 56956.61 88888.00 2009-03-13 09:25:57.203 072 13068.07 540.99 56956.24 88888.00 2009-03-13 09:25:58.203 072 13067.94 540.75 56956.12 88888.00 2009-03-13 09:25:59.203 072 13068.72 540.50 56956.86 88888.00 2009-03-13 09:26:00.203 072 13067.94 540.37 56956.36 88888.00 2009-03-13 09:26:01.203 072 13067.94 540.25 56956.61 88888.00 2009-03-13 09:26:02.203 072 13068.20 540.75 56956.49 88888.00 2009-03-13 09:26:03.203 072 13067.94 540.13 56956.12 88888.00 2009-03-13 09:26:04.203 072 13068.72 540.13 56956.61 88888.00 2009-03-13 09:26:05.203 072 13068.07 539.88 56956.00 88888.00 2009-03-13 09:26:06.203 072 13067.29 539.63 56955.88 88888.00 2009-03-13 09:26:07.203 072 13068.20 540.00 56956.00 88888.00 2009-03-13 09:26:08.203 072 13067.16 539.88 56955.88 88888.00 2009-03-13 09:26:09.203 072 13067.42 539.75 56956.24 88888.00 2009-03-13 09:26:10.203 072 13067.29 540.13 56956.61 88888.00 2009-03-13 09:26:11.203 072 13067.16 540.37 56956.24 88888.00 2009-03-13 09:26:12.203 072 13067.42 539.51 56956.12 88888.00 2009-03-13 09:26:13.203 072 13067.16 538.89 56956.49 88888.00 2009-03-13 09:26:14.203 072 13069.11 539.01 56955.88 88888.00 2009-03-13 09:26:15.203 072 13067.55 539.01 56955.63 88888.00 2009-03-13 09:26:16.203 072 13067.94 539.14 56956.12 88888.00 2009-03-13 09:26:17.203 072 13067.55 539.51 56956.36 88888.00 2009-03-13 09:26:18.203 072 13067.29 539.63 56955.63 88888.00 2009-03-13 09:26:19.203 072 13067.68 539.14 56955.27 88888.00 2009-03-13 09:26:20.203 072 13067.42 539.14 56956.24 88888.00 2009-03-13 09:26:21.203 072 13067.94 538.76 56955.51 88888.00 2009-03-13 09:26:22.203 072 13067.94 539.14 56955.02 88888.00 2009-03-13 09:26:23.203 072 13067.94 539.51 56955.75 88888.00 2009-03-13 09:26:24.203 072 13068.20 539.14 56955.39 88888.00 2009-03-13 09:26:25.203 072 13067.94 539.26 56955.63 88888.00 2009-03-13 09:26:26.203 072 13067.81 539.51 56955.39 88888.00 2009-03-13 09:26:27.203 072 13068.20 538.89 56955.39 88888.00 2009-03-13 09:26:28.203 072 13068.46 539.01 56955.88 88888.00 2009-03-13 09:26:29.203 072 13069.11 539.01 56955.27 88888.00 2009-03-13 09:26:30.203 072 13068.72 539.26 56956.12 88888.00 2009-03-13 09:26:31.203 072 13068.98 539.38 56955.75 88888.00 2009-03-13 09:26:32.203 072 13068.98 539.38 56955.51 88888.00 2009-03-13 09:26:33.203 072 13068.98 539.14 56955.27 88888.00 2009-03-13 09:26:34.203 072 13067.68 538.76 56955.88 88888.00 2009-03-13 09:26:35.203 072 13068.46 538.89 56955.51 88888.00 2009-03-13 09:26:36.203 072 13068.59 538.89 56955.75 88888.00 2009-03-13 09:26:37.203 072 13068.20 539.14 56955.63 88888.00 2009-03-13 09:26:38.203 072 13067.81 538.76 56955.88 88888.00 2009-03-13 09:26:39.203 072 13067.42 538.02 56955.75 88888.00 2009-03-13 09:26:40.203 072 13068.20 538.14 56955.63 88888.00 2009-03-13 09:26:41.203 072 13068.20 537.90 56954.90 88888.00 2009-03-13 09:26:42.203 072 13067.94 538.64 56955.02 88888.00 2009-03-13 09:26:43.203 072 13067.55 537.53 56955.39 88888.00 2009-03-13 09:26:44.203 072 13067.94 538.14 56955.51 88888.00 2009-03-13 09:26:45.203 072 13067.68 537.40 56955.02 88888.00 2009-03-13 09:26:46.203 072 13067.03 538.02 56955.39 88888.00 2009-03-13 09:26:47.203 072 13067.81 538.02 56955.39 88888.00 2009-03-13 09:26:48.203 072 13067.29 537.90 56955.14 88888.00 2009-03-13 09:26:49.203 072 13067.68 538.14 56954.41 88888.00 2009-03-13 09:26:50.203 072 13067.55 537.28 56954.77 88888.00 2009-03-13 09:26:51.203 072 13066.77 537.40 56955.14 88888.00 2009-03-13 09:26:52.203 072 13066.64 537.65 56954.65 88888.00 2009-03-13 09:26:53.203 072 13066.51 537.65 56954.53 88888.00 2009-03-13 09:26:54.203 072 13066.90 537.53 56954.41 88888.00 2009-03-13 09:26:55.203 072 13066.64 537.53 56954.65 88888.00 2009-03-13 09:26:56.203 072 13066.38 537.90 56954.65 88888.00 2009-03-13 09:26:57.203 072 13066.51 536.78 56954.65 88888.00 2009-03-13 09:26:58.203 072 13066.77 537.40 56954.65 88888.00 2009-03-13 09:26:59.203 072 13066.77 537.15 56955.27 88888.00 2009-03-13 09:27:00.203 072 13067.03 537.03 56955.02 88888.00 2009-03-13 09:27:01.203 072 13067.81 537.03 56954.65 88888.00 2009-03-13 09:27:02.203 072 13067.16 536.91 56954.16 88888.00 2009-03-13 09:27:03.203 072 13067.94 537.40 56954.41 88888.00 2009-03-13 09:27:04.203 072 13068.20 537.65 56954.41 88888.00 2009-03-13 09:27:05.203 072 13068.07 537.90 56954.16 88888.00 2009-03-13 09:27:06.203 072 13068.33 537.77 56954.90 88888.00 2009-03-13 09:27:07.203 072 13068.85 537.77 56954.53 88888.00 2009-03-13 09:27:08.203 072 13068.46 537.77 56955.14 88888.00 2009-03-13 09:27:09.203 072 13067.94 537.28 56954.65 88888.00 2009-03-13 09:27:10.203 072 13067.94 537.28 56954.77 88888.00 2009-03-13 09:27:11.203 072 13068.20 537.15 56954.41 88888.00 2009-03-13 09:27:12.203 072 13067.94 537.53 56954.29 88888.00 2009-03-13 09:27:13.203 072 13068.07 537.53 56954.41 88888.00 2009-03-13 09:27:14.203 072 13068.20 537.28 56954.90 88888.00 2009-03-13 09:27:15.203 072 13067.81 537.90 56954.65 88888.00 2009-03-13 09:27:16.203 072 13068.07 537.65 56955.27 88888.00 2009-03-13 09:27:17.203 072 13068.85 537.65 56954.41 88888.00 2009-03-13 09:27:18.203 072 13068.98 538.14 56954.29 88888.00 2009-03-13 09:27:19.203 072 13068.59 538.02 56954.77 88888.00 2009-03-13 09:27:20.203 072 13068.59 537.65 56954.53 88888.00 2009-03-13 09:27:21.203 072 13068.98 537.65 56954.41 88888.00 2009-03-13 09:27:22.203 072 13069.24 538.02 56954.77 88888.00 2009-03-13 09:27:23.203 072 13069.37 537.65 56954.90 88888.00 2009-03-13 09:27:24.203 072 13069.11 538.27 56954.65 88888.00 2009-03-13 09:27:25.203 072 13069.24 538.76 56954.65 88888.00 2009-03-13 09:27:26.203 072 13068.85 537.90 56955.39 88888.00 2009-03-13 09:27:27.203 072 13069.50 538.02 56955.02 88888.00 2009-03-13 09:27:28.203 072 13069.50 538.52 56954.77 88888.00 2009-03-13 09:27:29.203 072 13070.15 538.39 56955.14 88888.00 2009-03-13 09:27:30.203 072 13069.37 538.39 56955.27 88888.00 2009-03-13 09:27:31.203 072 13069.63 538.14 56954.29 88888.00 2009-03-13 09:27:32.203 072 13069.76 538.27 56954.90 88888.00 2009-03-13 09:27:33.203 072 13069.76 538.52 56955.51 88888.00 2009-03-13 09:27:34.203 072 13070.02 538.76 56955.02 88888.00 2009-03-13 09:27:35.203 072 13070.67 538.76 56955.75 88888.00 2009-03-13 09:27:36.203 072 13070.67 538.64 56955.63 88888.00 2009-03-13 09:27:37.203 072 13070.54 539.26 56955.63 88888.00 2009-03-13 09:27:38.203 072 13071.05 538.76 56955.63 88888.00 2009-03-13 09:27:39.203 072 13071.05 539.14 56955.27 88888.00 2009-03-13 09:27:40.203 072 13071.57 538.89 56955.39 88888.00 2009-03-13 09:27:41.203 072 13070.79 539.01 56956.24 88888.00 2009-03-13 09:27:42.203 072 13070.92 539.01 56956.86 88888.00 2009-03-13 09:27:43.203 072 13071.44 538.02 56956.00 88888.00 2009-03-13 09:27:44.203 072 13071.18 538.76 56956.61 88888.00 2009-03-13 09:27:45.203 072 13071.96 538.76 56956.36 88888.00 2009-03-13 09:27:46.203 072 13071.31 538.76 56956.36 88888.00 2009-03-13 09:27:47.203 072 13072.22 538.64 56956.73 88888.00 2009-03-13 09:27:48.203 072 13071.31 539.26 56956.86 88888.00 2009-03-13 09:27:49.203 072 13071.83 538.89 56956.49 88888.00 2009-03-13 09:27:50.203 072 13071.96 538.39 56957.10 88888.00 2009-03-13 09:27:51.203 072 13071.83 537.90 56956.98 88888.00 2009-03-13 09:27:52.203 072 13072.35 539.01 56957.34 88888.00 2009-03-13 09:27:53.203 072 13072.74 538.89 56957.10 88888.00 2009-03-13 09:27:54.203 072 13071.96 539.14 56958.08 88888.00 2009-03-13 09:27:55.203 072 13071.57 539.38 56957.46 88888.00 2009-03-13 09:27:56.203 072 13071.96 538.52 56956.61 88888.00 2009-03-13 09:27:57.203 072 13072.22 539.14 56957.22 88888.00 2009-03-13 09:27:58.203 072 13071.96 539.01 56956.86 88888.00 2009-03-13 09:27:59.203 072 13072.09 538.89 56957.95 88888.00 2009-03-13 09:28:00.203 072 13072.22 538.89 56958.20 88888.00 2009-03-13 09:28:01.203 072 13071.44 538.76 56956.98 88888.00 2009-03-13 09:28:02.203 072 13072.61 538.52 56957.95 88888.00 2009-03-13 09:28:03.203 072 13072.48 538.89 56957.95 88888.00 2009-03-13 09:28:04.203 072 13072.61 538.39 56958.08 88888.00 2009-03-13 09:28:05.203 072 13072.87 538.52 56957.46 88888.00 2009-03-13 09:28:06.203 072 13073.26 538.64 56957.59 88888.00 2009-03-13 09:28:07.203 072 13072.48 538.39 56958.57 88888.00 2009-03-13 09:28:08.203 072 13073.26 538.64 56957.71 88888.00 2009-03-13 09:28:09.203 072 13074.30 538.76 56957.34 88888.00 2009-03-13 09:28:10.203 072 13073.13 538.52 56958.32 88888.00 2009-03-13 09:28:11.203 072 13074.30 538.89 56958.57 88888.00 2009-03-13 09:28:12.203 072 13073.78 538.76 56958.08 88888.00 2009-03-13 09:28:13.203 072 13073.13 538.52 56957.95 88888.00 2009-03-13 09:28:14.203 072 13072.87 540.13 56958.57 88888.00 2009-03-13 09:28:15.203 072 13073.65 538.52 56958.08 88888.00 2009-03-13 09:28:16.203 072 13073.65 538.52 56958.32 88888.00 2009-03-13 09:28:17.203 072 13074.17 538.64 56958.81 88888.00 2009-03-13 09:28:18.203 072 13073.52 538.52 56958.93 88888.00 2009-03-13 09:28:19.203 072 13074.56 538.89 56958.20 88888.00 2009-03-13 09:28:20.203 072 13073.52 538.64 56958.44 88888.00 2009-03-13 09:28:21.203 072 13074.43 539.01 56958.57 88888.00 2009-03-13 09:28:22.203 072 13073.91 538.14 56959.42 88888.00 2009-03-13 09:28:23.203 072 13073.78 538.89 56959.05 88888.00 2009-03-13 09:28:24.203 072 13075.21 538.52 56959.66 88888.00 2009-03-13 09:28:25.203 072 13073.91 539.14 56959.30 88888.00 2009-03-13 09:28:26.203 072 13073.91 537.77 56959.05 88888.00 2009-03-13 09:28:27.203 072 13075.34 538.64 56958.32 88888.00 2009-03-13 09:28:28.203 072 13075.34 539.01 56959.54 88888.00 2009-03-13 09:28:29.203 072 13075.21 539.01 56959.05 88888.00 2009-03-13 09:28:30.203 072 13075.86 538.64 56959.05 88888.00 2009-03-13 09:28:31.203 072 13075.34 538.52 56959.42 88888.00 2009-03-13 09:28:32.203 072 13075.08 539.14 56959.05 88888.00 2009-03-13 09:28:33.203 072 13075.34 538.76 56959.05 88888.00 2009-03-13 09:28:34.203 072 13075.60 538.64 56959.79 88888.00 2009-03-13 09:28:35.203 072 13075.99 539.38 56959.79 88888.00 2009-03-13 09:28:36.203 072 13075.60 538.89 56959.54 88888.00 2009-03-13 09:28:37.203 072 13076.12 538.64 56959.66 88888.00 2009-03-13 09:28:38.203 072 13075.99 538.89 56960.03 88888.00 2009-03-13 09:28:39.203 072 13075.60 538.89 56960.03 88888.00 2009-03-13 09:28:40.203 072 13076.12 539.14 56959.79 88888.00 2009-03-13 09:28:41.203 072 13076.38 539.38 56960.16 88888.00 2009-03-13 09:28:42.203 072 13076.25 539.51 56960.40 88888.00 2009-03-13 09:28:43.203 072 13076.90 539.26 56960.40 88888.00 2009-03-13 09:28:44.203 072 13077.42 539.01 56959.91 88888.00 2009-03-13 09:28:45.203 072 13077.03 538.52 56959.91 88888.00 2009-03-13 09:28:46.203 072 13076.25 538.89 56959.91 88888.00 2009-03-13 09:28:47.203 072 13076.12 538.39 56960.77 88888.00 2009-03-13 09:28:48.203 072 13076.77 539.01 56960.16 88888.00 2009-03-13 09:28:49.203 072 13076.90 538.27 56960.64 88888.00 2009-03-13 09:28:50.203 072 13076.90 538.64 56960.28 88888.00 2009-03-13 09:28:51.203 072 13077.29 538.39 56960.52 88888.00 2009-03-13 09:28:52.203 072 13076.51 538.52 56960.89 88888.00 2009-03-13 09:28:53.203 072 13077.55 538.64 56960.77 88888.00 2009-03-13 09:28:54.203 072 13077.42 538.76 56960.64 88888.00 2009-03-13 09:28:55.203 072 13077.94 538.39 56960.64 88888.00 2009-03-13 09:28:56.203 072 13077.42 537.77 56961.38 88888.00 2009-03-13 09:28:57.203 072 13078.20 537.90 56961.01 88888.00 2009-03-13 09:28:58.203 072 13078.72 538.64 56961.13 88888.00 2009-03-13 09:28:59.203 072 13078.72 538.76 56961.25 88888.00 2009-03-13 09:29:00.203 072 13078.59 538.64 56961.50 88888.00 2009-03-13 09:29:01.203 072 13078.85 538.89 56961.50 88888.00 2009-03-13 09:29:02.203 072 13078.98 538.89 56961.87 88888.00 2009-03-13 09:29:03.203 072 13079.76 539.01 56962.48 88888.00 2009-03-13 09:29:04.203 072 13079.11 538.89 56960.52 88888.00 2009-03-13 09:29:05.203 072 13079.50 539.26 56962.11 88888.00 2009-03-13 09:29:06.203 072 13078.98 539.01 56962.23 88888.00 2009-03-13 09:29:07.203 072 13079.24 539.01 56962.23 88888.00 2009-03-13 09:29:08.203 072 13079.11 539.26 56961.99 88888.00 2009-03-13 09:29:09.203 072 13079.37 539.01 56961.87 88888.00 2009-03-13 09:29:10.203 072 13079.11 538.89 56962.11 88888.00 2009-03-13 09:29:11.203 072 13078.59 538.64 56961.38 88888.00 2009-03-13 09:29:12.203 072 13079.50 539.01 56961.99 88888.00 2009-03-13 09:29:13.203 072 13078.98 538.64 56962.84 88888.00 2009-03-13 09:29:14.203 072 13079.50 538.52 56962.48 88888.00 2009-03-13 09:29:15.203 072 13077.94 538.52 56963.09 88888.00 2009-03-13 09:29:16.203 072 13078.33 538.27 56962.11 88888.00 2009-03-13 09:29:17.203 072 13078.72 538.27 56962.97 88888.00 2009-03-13 09:29:18.203 072 13078.98 538.52 56963.33 88888.00 2009-03-13 09:29:19.203 072 13078.07 538.39 56962.60 88888.00 2009-03-13 09:29:20.203 072 13078.07 538.52 56962.97 88888.00 2009-03-13 09:29:21.203 072 13077.94 538.27 56963.09 88888.00 2009-03-13 09:29:22.203 072 13078.33 538.39 56962.97 88888.00 2009-03-13 09:29:23.203 072 13078.98 538.14 56962.97 88888.00 2009-03-13 09:29:24.203 072 13078.85 537.90 56963.09 88888.00 2009-03-13 09:29:25.203 072 13077.94 538.14 56962.97 88888.00 2009-03-13 09:29:26.203 072 13077.68 538.02 56962.72 88888.00 2009-03-13 09:29:27.203 072 13078.46 538.27 56963.70 88888.00 2009-03-13 09:29:28.203 072 13078.59 537.90 56962.84 88888.00 2009-03-13 09:29:29.203 072 13078.33 537.90 56962.84 88888.00 2009-03-13 09:29:30.203 072 13078.33 537.77 56962.97 88888.00 2009-03-13 09:29:31.203 072 13078.20 538.89 56962.48 88888.00 2009-03-13 09:29:32.203 072 13078.72 537.77 56962.72 88888.00 2009-03-13 09:29:33.203 072 13078.98 538.02 56963.33 88888.00 2009-03-13 09:29:34.203 072 13078.20 537.90 56963.58 88888.00 2009-03-13 09:29:35.203 072 13077.94 537.77 56963.95 88888.00 2009-03-13 09:29:36.203 072 13078.59 537.40 56962.84 88888.00 2009-03-13 09:29:37.203 072 13077.42 537.40 56962.84 88888.00 2009-03-13 09:29:38.203 072 13077.68 537.65 56963.21 88888.00 2009-03-13 09:29:39.203 072 13077.68 537.53 56963.46 88888.00 2009-03-13 09:29:40.203 072 13077.55 537.03 56963.21 88888.00 2009-03-13 09:29:41.203 072 13077.55 537.65 56963.33 88888.00 2009-03-13 09:29:42.203 072 13077.68 538.39 56962.84 88888.00 2009-03-13 09:29:43.203 072 13077.42 537.53 56964.07 88888.00 2009-03-13 09:29:44.203 072 13078.20 537.28 56963.33 88888.00 2009-03-13 09:29:45.203 072 13077.81 537.53 56963.82 88888.00 2009-03-13 09:29:46.203 072 13077.81 536.78 56963.70 88888.00 2009-03-13 09:29:47.203 072 13077.16 537.15 56962.97 88888.00 2009-03-13 09:29:48.203 072 13077.81 537.77 56963.70 88888.00 2009-03-13 09:29:49.203 072 13077.29 537.40 56963.33 88888.00 2009-03-13 09:29:50.203 072 13077.16 537.77 56963.33 88888.00 2009-03-13 09:29:51.203 072 13077.16 537.90 56963.21 88888.00 2009-03-13 09:29:52.203 072 13075.86 537.53 56963.09 88888.00 2009-03-13 09:29:53.203 072 13077.29 537.28 56963.70 88888.00 2009-03-13 09:29:54.203 072 13075.99 537.90 56963.33 88888.00 2009-03-13 09:29:55.203 072 13077.03 537.03 56963.46 88888.00 2009-03-13 09:29:56.203 072 13075.99 537.53 56963.70 88888.00 2009-03-13 09:29:57.203 072 13076.25 537.53 56963.09 88888.00 2009-03-13 09:29:58.203 072 13076.64 537.77 56963.09 88888.00 2009-03-13 09:29:59.203 072 13076.51 537.77 56963.58 88888.00 2009-03-13 09:30:00.203 072 13076.38 537.28 56962.97 88888.00 2009-03-13 09:30:01.203 072 13076.25 537.03 56963.82 88888.00 2009-03-13 09:30:02.203 072 13077.03 536.78 56963.21 88888.00 2009-03-13 09:30:03.203 072 13077.03 537.28 56963.46 88888.00 2009-03-13 09:30:04.203 072 13077.03 537.65 56963.09 88888.00 2009-03-13 09:30:05.203 072 13076.90 537.53 56963.70 88888.00 2009-03-13 09:30:06.203 072 13076.77 537.28 56963.70 88888.00 2009-03-13 09:30:07.203 072 13076.90 537.53 56964.07 88888.00 2009-03-13 09:30:08.203 072 13076.12 537.40 56963.33 88888.00 2009-03-13 09:30:09.203 072 13076.90 536.78 56962.97 88888.00 2009-03-13 09:30:10.203 072 13076.51 536.91 56964.19 88888.00 2009-03-13 09:30:11.203 072 13076.38 537.03 56963.82 88888.00 2009-03-13 09:30:12.203 072 13075.99 536.29 56963.09 88888.00 2009-03-13 09:30:13.203 072 13075.99 536.53 56963.33 88888.00 2009-03-13 09:30:14.203 072 13075.73 536.66 56963.46 88888.00 2009-03-13 09:30:15.203 072 13076.25 536.66 56963.58 88888.00 2009-03-13 09:30:16.203 072 13075.99 536.04 56963.95 88888.00 2009-03-13 09:30:17.203 072 13076.12 536.78 56963.21 88888.00 2009-03-13 09:30:18.203 072 13075.86 536.53 56963.70 88888.00 2009-03-13 09:30:19.203 072 13075.73 536.16 56963.09 88888.00 2009-03-13 09:30:20.203 072 13076.77 537.03 56963.33 88888.00 2009-03-13 09:30:21.203 072 13075.73 536.16 56962.97 88888.00 2009-03-13 09:30:22.203 072 13075.86 536.04 56964.07 88888.00 2009-03-13 09:30:23.203 072 13076.64 536.41 56963.58 88888.00 2009-03-13 09:30:24.203 072 13075.21 536.41 56963.33 88888.00 2009-03-13 09:30:25.203 072 13075.34 536.78 56963.58 88888.00 2009-03-13 09:30:26.203 072 13075.21 536.04 56963.33 88888.00 2009-03-13 09:30:27.203 072 13075.34 536.53 56962.97 88888.00 2009-03-13 09:30:28.203 072 13075.21 536.29 56963.33 88888.00 2009-03-13 09:30:29.203 072 13075.08 536.53 56963.58 88888.00 2009-03-13 09:30:30.203 072 13075.47 536.53 56963.70 88888.00 2009-03-13 09:30:31.203 072 13075.08 536.29 56963.58 88888.00 2009-03-13 09:30:32.203 072 13074.82 536.78 56963.58 88888.00 2009-03-13 09:30:33.203 072 13074.56 536.16 56963.82 88888.00 2009-03-13 09:30:34.203 072 13074.82 536.66 56963.09 88888.00 2009-03-13 09:30:35.203 072 13075.60 536.29 56963.21 88888.00 2009-03-13 09:30:36.203 072 13075.86 536.16 56963.33 88888.00 2009-03-13 09:30:37.203 072 13075.60 535.92 56963.33 88888.00 2009-03-13 09:30:38.203 072 13075.08 536.29 56963.82 88888.00 2009-03-13 09:30:39.203 072 13074.17 535.54 56962.97 88888.00 2009-03-13 09:30:40.203 072 13075.08 536.53 56962.97 88888.00 2009-03-13 09:30:41.203 072 13074.82 536.29 56963.46 88888.00 2009-03-13 09:30:42.203 072 13075.34 536.16 56963.95 88888.00 2009-03-13 09:30:43.203 072 13075.47 535.67 56963.33 88888.00 2009-03-13 09:30:44.203 072 13075.34 536.16 56963.33 88888.00 2009-03-13 09:30:45.203 072 13075.86 536.53 56963.82 88888.00 2009-03-13 09:30:46.203 072 13075.86 536.16 56963.46 88888.00 2009-03-13 09:30:47.203 072 13075.60 536.16 56963.46 88888.00 2009-03-13 09:30:48.202 072 13075.60 535.67 56963.70 88888.00 2009-03-13 09:30:49.202 072 13075.34 536.16 56963.70 88888.00 2009-03-13 09:30:50.202 072 13075.73 536.53 56964.31 88888.00 2009-03-13 09:30:51.202 072 13075.47 535.92 56963.46 88888.00 2009-03-13 09:30:52.202 072 13075.34 535.92 56964.31 88888.00 2009-03-13 09:30:53.202 072 13076.38 535.92 56964.07 88888.00 2009-03-13 09:30:54.202 072 13077.03 535.92 56963.95 88888.00 2009-03-13 09:30:55.202 072 13076.77 536.04 56964.43 88888.00 2009-03-13 09:30:56.202 072 13076.25 536.04 56964.68 88888.00 2009-03-13 09:30:57.202 072 13076.12 535.92 56963.82 88888.00 2009-03-13 09:30:58.202 072 13075.73 535.92 56963.82 88888.00 2009-03-13 09:30:59.202 072 13075.73 536.16 56964.68 88888.00 2009-03-13 09:31:00.202 072 13076.38 536.29 56964.07 88888.00 2009-03-13 09:31:01.202 072 13076.51 535.92 56964.43 88888.00 2009-03-13 09:31:02.202 072 13076.64 535.30 56964.80 88888.00 2009-03-13 09:31:03.202 072 13076.77 535.54 56964.92 88888.00 2009-03-13 09:31:04.202 072 13076.90 535.92 56964.92 88888.00 2009-03-13 09:31:05.202 072 13076.90 535.42 56964.68 88888.00 2009-03-13 09:31:06.202 072 13076.12 536.04 56965.66 88888.00 2009-03-13 09:31:07.202 072 13076.64 535.92 56964.31 88888.00 2009-03-13 09:31:08.202 072 13077.29 536.04 56965.17 88888.00 2009-03-13 09:31:09.202 072 13077.03 535.54 56965.29 88888.00 2009-03-13 09:31:10.202 072 13076.90 535.54 56964.55 88888.00 2009-03-13 09:31:11.202 072 13077.16 535.05 56965.05 88888.00 2009-03-13 09:31:12.202 072 13076.64 535.05 56965.41 88888.00 2009-03-13 09:31:13.202 072 13076.38 535.05 56964.92 88888.00 2009-03-13 09:31:14.202 072 13077.29 535.17 56965.41 88888.00 2009-03-13 09:31:15.202 072 13077.29 535.05 56966.51 88888.00 2009-03-13 09:31:16.202 072 13077.94 536.16 56965.66 88888.00 2009-03-13 09:31:17.202 072 13077.81 535.17 56965.66 88888.00 2009-03-13 09:31:18.202 072 13077.68 535.30 56965.41 88888.00 2009-03-13 09:31:19.202 072 13078.07 535.54 56966.02 88888.00 2009-03-13 09:31:20.202 072 13077.94 535.30 56966.02 88888.00 2009-03-13 09:31:21.202 072 13077.68 535.79 56965.90 88888.00 2009-03-13 09:31:22.202 072 13078.20 534.92 56966.02 88888.00 2009-03-13 09:31:23.202 072 13078.33 535.30 56966.14 88888.00 2009-03-13 09:31:24.202 072 13078.59 534.80 56966.27 88888.00 2009-03-13 09:31:25.202 072 13078.59 534.92 56966.76 88888.00 2009-03-13 09:31:26.202 072 13079.37 535.54 56966.64 88888.00 2009-03-13 09:31:27.202 072 13078.98 535.30 56966.51 88888.00 2009-03-13 09:31:28.202 072 13079.89 535.42 56967.25 88888.00 2009-03-13 09:31:29.202 072 13079.11 535.67 56966.88 88888.00 2009-03-13 09:31:30.202 072 13079.37 535.05 56966.88 88888.00 2009-03-13 09:31:31.202 072 13079.63 535.54 56967.73 88888.00 2009-03-13 09:31:32.202 072 13079.63 535.17 56967.49 88888.00 2009-03-13 09:31:33.202 072 13079.76 535.05 56967.49 88888.00 2009-03-13 09:31:34.202 072 13080.54 535.92 56967.12 88888.00 2009-03-13 09:31:35.202 072 13079.63 535.54 56967.73 88888.00 2009-03-13 09:31:36.202 072 13079.76 535.42 56967.98 88888.00 2009-03-13 09:31:37.202 072 13079.63 536.41 56967.61 88888.00 2009-03-13 09:31:38.202 072 13080.54 536.29 56967.86 88888.00 2009-03-13 09:31:39.202 072 13080.15 535.92 56967.73 88888.00 2009-03-13 09:31:40.202 072 13079.76 536.04 56968.22 88888.00 2009-03-13 09:31:41.202 072 13080.54 535.92 56968.35 88888.00 2009-03-13 09:31:42.202 072 13080.28 536.16 56968.10 88888.00 2009-03-13 09:31:43.202 072 13080.15 535.54 56968.84 88888.00 2009-03-13 09:31:44.202 072 13080.80 536.04 56968.10 88888.00 2009-03-13 09:31:45.202 072 13080.93 535.92 56968.10 88888.00 2009-03-13 09:31:46.202 072 13081.06 535.30 56968.59 88888.00 2009-03-13 09:31:47.202 072 13080.67 535.17 56968.47 88888.00 2009-03-13 09:31:48.202 072 13079.89 535.17 56968.35 88888.00 2009-03-13 09:31:49.202 072 13080.41 535.79 56969.20 88888.00 2009-03-13 09:31:50.202 072 13080.67 535.42 56968.59 88888.00 2009-03-13 09:31:51.202 072 13080.28 535.92 56969.45 88888.00 2009-03-13 09:31:52.202 072 13080.93 534.80 56969.20 88888.00 2009-03-13 09:31:53.202 072 13079.76 535.67 56969.08 88888.00 2009-03-13 09:31:54.202 072 13080.41 535.54 56969.69 88888.00 2009-03-13 09:31:55.202 072 13080.02 535.92 56969.32 88888.00 2009-03-13 09:31:56.202 072 13079.89 535.79 56969.57 88888.00 2009-03-13 09:31:57.202 072 13079.63 535.67 56969.20 88888.00 2009-03-13 09:31:58.202 072 13080.54 535.79 56969.69 88888.00 2009-03-13 09:31:59.202 072 13079.63 536.29 56969.45 88888.00 2009-03-13 09:32:00.202 072 13079.89 535.92 56969.45 88888.00 2009-03-13 09:32:01.202 072 13080.80 535.67 56970.30 88888.00 2009-03-13 09:32:02.202 072 13079.76 535.30 56969.32 88888.00 2009-03-13 09:32:03.202 072 13080.28 535.79 56969.81 88888.00 2009-03-13 09:32:04.202 072 13079.89 535.67 56969.69 88888.00 2009-03-13 09:32:05.202 072 13080.80 535.17 56970.43 88888.00 2009-03-13 09:32:06.202 072 13080.67 535.42 56970.79 88888.00 2009-03-13 09:32:07.202 072 13080.54 535.05 56969.94 88888.00 2009-03-13 09:32:08.202 072 13080.67 535.67 56970.79 88888.00 2009-03-13 09:32:09.202 072 13080.28 535.42 56969.57 88888.00 2009-03-13 09:32:10.202 072 13080.28 535.30 56970.67 88888.00 2009-03-13 09:32:11.202 072 13080.54 535.05 56970.79 88888.00 2009-03-13 09:32:12.202 072 13080.67 535.17 56970.43 88888.00 2009-03-13 09:32:13.202 072 13080.93 535.42 56970.06 88888.00 2009-03-13 09:32:14.202 072 13081.32 535.17 56970.67 88888.00 2009-03-13 09:32:15.202 072 13081.32 535.42 56970.67 88888.00 2009-03-13 09:32:16.202 072 13081.32 535.30 56971.28 88888.00 2009-03-13 09:32:17.202 072 13081.06 535.17 56970.91 88888.00 2009-03-13 09:32:18.202 072 13081.45 535.54 56971.28 88888.00 2009-03-13 09:32:19.202 072 13081.45 535.79 56971.40 88888.00 2009-03-13 09:32:20.202 072 13081.97 534.92 56971.28 88888.00 2009-03-13 09:32:21.202 072 13082.36 535.30 56971.77 88888.00 2009-03-13 09:32:22.202 072 13082.75 535.54 56971.04 88888.00 2009-03-13 09:32:23.202 072 13082.49 535.42 56971.65 88888.00 2009-03-13 09:32:24.202 072 13082.75 534.92 56971.40 88888.00 2009-03-13 09:32:25.202 072 13082.62 535.67 56971.77 88888.00 2009-03-13 09:32:26.202 072 13082.88 535.42 56971.77 88888.00 2009-03-13 09:32:27.202 072 13082.88 535.54 56972.26 88888.00 2009-03-13 09:32:28.202 072 13082.23 535.17 56972.26 88888.00 2009-03-13 09:32:29.202 072 13082.75 535.30 56972.50 88888.00 2009-03-13 09:32:30.202 072 13083.01 534.92 56972.38 88888.00 2009-03-13 09:32:31.202 072 13083.14 534.92 56972.14 88888.00 2009-03-13 09:32:32.202 072 13083.01 535.67 56972.14 88888.00 2009-03-13 09:32:33.202 072 13083.79 534.80 56972.50 88888.00 2009-03-13 09:32:34.202 072 13083.66 534.92 56973.36 88888.00 2009-03-13 09:32:35.202 072 13083.66 535.30 56973.24 88888.00 2009-03-13 09:32:36.202 072 13084.18 535.42 56973.61 88888.00 2009-03-13 09:32:37.202 072 13083.40 535.42 56972.50 88888.00 2009-03-13 09:32:38.202 072 13084.31 534.80 56973.36 88888.00 2009-03-13 09:32:39.202 072 13084.05 535.17 56973.73 88888.00 2009-03-13 09:32:40.202 072 13084.18 535.30 56973.97 88888.00 2009-03-13 09:32:41.202 072 13083.53 534.68 56973.36 88888.00 2009-03-13 09:32:42.202 072 13084.44 535.17 56973.97 88888.00 2009-03-13 09:32:43.202 072 13084.57 535.30 56973.48 88888.00 2009-03-13 09:32:44.202 072 13085.09 535.54 56974.70 88888.00 2009-03-13 09:32:45.202 072 13085.48 535.17 56974.46 88888.00 2009-03-13 09:32:46.202 072 13085.35 535.30 56974.95 88888.00 2009-03-13 09:32:47.202 072 13085.48 534.92 56974.70 88888.00 2009-03-13 09:32:48.202 072 13085.09 535.17 56974.83 88888.00 2009-03-13 09:32:49.202 072 13086.00 535.67 56975.44 88888.00 2009-03-13 09:32:50.202 072 13085.87 535.79 56974.34 88888.00 2009-03-13 09:32:51.202 072 13086.00 535.05 56975.20 88888.00 2009-03-13 09:32:52.202 072 13087.04 535.05 56975.56 88888.00 2009-03-13 09:32:53.202 072 13086.39 534.92 56975.56 88888.00 2009-03-13 09:32:54.202 072 13086.52 535.42 56975.68 88888.00 2009-03-13 09:32:55.202 072 13086.39 534.68 56975.68 88888.00 2009-03-13 09:32:56.202 072 13087.04 534.92 56976.05 88888.00 2009-03-13 09:32:57.202 072 13086.91 535.42 56975.68 88888.00 2009-03-13 09:32:58.202 072 13086.91 534.80 56976.54 88888.00 2009-03-13 09:32:59.202 072 13087.43 535.05 56976.17 88888.00 2009-03-13 09:33:00.202 072 13087.82 535.54 56976.78 88888.00 2009-03-13 09:33:01.202 072 13087.30 535.17 56977.27 88888.00 2009-03-13 09:33:02.202 072 13087.95 535.30 56976.91 88888.00 2009-03-13 09:33:03.202 072 13087.56 535.67 56976.54 88888.00 2009-03-13 09:33:04.202 072 13086.91 535.79 56977.03 88888.00 2009-03-13 09:33:05.202 072 13087.04 535.79 56977.03 88888.00 2009-03-13 09:33:06.202 072 13087.04 535.79 56977.15 88888.00 2009-03-13 09:33:07.202 072 13086.91 535.30 56977.64 88888.00 2009-03-13 09:33:08.202 072 13087.69 534.92 56977.64 88888.00 2009-03-13 09:33:09.202 072 13087.17 534.92 56977.88 88888.00 2009-03-13 09:33:10.202 072 13087.17 535.42 56977.76 88888.00 2009-03-13 09:33:11.202 072 13087.95 535.42 56977.52 88888.00 2009-03-13 09:33:12.202 072 13088.34 535.30 56978.13 88888.00 2009-03-13 09:33:13.202 072 13088.73 535.42 56978.98 88888.00 2009-03-13 09:33:14.202 072 13088.34 535.79 56978.50 88888.00 2009-03-13 09:33:15.202 072 13088.99 535.54 56978.86 88888.00 2009-03-13 09:33:16.202 072 13088.60 535.92 56979.47 88888.00 2009-03-13 09:33:17.202 072 13088.47 535.92 56979.47 88888.00 2009-03-13 09:33:18.202 072 13089.25 536.16 56979.84 88888.00 2009-03-13 09:33:19.202 072 13088.86 535.54 56978.98 88888.00 2009-03-13 09:33:20.202 072 13089.12 535.67 56979.11 88888.00 2009-03-13 09:33:21.202 072 13089.38 535.67 56979.96 88888.00 2009-03-13 09:33:22.202 072 13089.89 535.79 56980.45 88888.00 2009-03-13 09:33:23.202 072 13089.12 535.54 56979.84 88888.00 2009-03-13 09:33:24.202 072 13089.89 535.05 56980.21 88888.00 2009-03-13 09:33:25.202 072 13090.02 535.42 56980.45 88888.00 2009-03-13 09:33:26.202 072 13089.89 535.30 56980.94 88888.00 2009-03-13 09:33:27.202 072 13089.76 535.79 56980.70 88888.00 2009-03-13 09:33:28.202 072 13089.50 535.67 56980.94 88888.00 2009-03-13 09:33:29.202 072 13090.54 535.42 56981.55 88888.00 2009-03-13 09:33:30.202 072 13090.28 535.42 56981.43 88888.00 2009-03-13 09:33:31.202 072 13090.15 535.30 56981.92 88888.00 2009-03-13 09:33:32.202 072 13090.28 535.54 56981.92 88888.00 2009-03-13 09:33:33.202 072 13090.41 535.17 56982.04 88888.00 2009-03-13 09:33:34.202 072 13090.15 534.80 56982.29 88888.00 2009-03-13 09:33:35.202 072 13090.41 535.79 56981.92 88888.00 2009-03-13 09:33:36.202 072 13089.89 535.05 56982.77 88888.00 2009-03-13 09:33:37.202 072 13090.41 534.68 56982.89 88888.00 2009-03-13 09:33:38.202 072 13090.54 535.05 56982.41 88888.00 2009-03-13 09:33:39.202 072 13091.32 534.80 56982.89 88888.00 2009-03-13 09:33:40.202 072 13091.32 535.17 56983.02 88888.00 2009-03-13 09:33:41.202 072 13091.06 534.80 56983.51 88888.00 2009-03-13 09:33:42.202 072 13090.80 535.42 56983.02 88888.00 2009-03-13 09:33:43.202 072 13090.80 535.92 56983.63 88888.00 2009-03-13 09:33:44.202 072 13091.06 535.42 56983.14 88888.00 2009-03-13 09:33:45.202 072 13090.93 535.42 56983.02 88888.00 2009-03-13 09:33:46.202 072 13090.93 534.92 56984.00 88888.00 2009-03-13 09:33:47.202 072 13091.19 534.55 56984.12 88888.00 2009-03-13 09:33:48.202 072 13091.06 535.17 56983.51 88888.00 2009-03-13 09:33:49.202 072 13090.80 535.30 56984.48 88888.00 2009-03-13 09:33:50.202 072 13090.80 535.17 56984.24 88888.00 2009-03-13 09:33:51.202 072 13090.93 534.18 56984.12 88888.00 2009-03-13 09:33:52.202 072 13091.45 534.55 56984.24 88888.00 2009-03-13 09:33:53.202 072 13090.54 534.92 56984.36 88888.00 2009-03-13 09:33:54.202 072 13090.80 534.18 56984.36 88888.00 2009-03-13 09:33:55.202 072 13091.32 535.30 56984.85 88888.00 2009-03-13 09:33:56.202 072 13090.67 535.17 56984.61 88888.00 2009-03-13 09:33:57.202 072 13090.54 535.17 56985.22 88888.00 2009-03-13 09:33:58.202 072 13091.32 534.68 56985.10 88888.00 2009-03-13 09:33:59.202 072 13091.97 535.54 56984.85 88888.00 2009-03-13 09:34:00.202 072 13091.84 535.79 56984.98 88888.00 2009-03-13 09:34:01.202 072 13091.06 534.68 56985.34 88888.00 2009-03-13 09:34:02.202 072 13091.58 534.92 56985.83 88888.00 2009-03-13 09:34:03.202 072 13091.06 535.17 56985.46 88888.00 2009-03-13 09:34:04.202 072 13091.45 535.17 56985.95 88888.00 2009-03-13 09:34:05.202 072 13090.80 535.42 56985.10 88888.00 2009-03-13 09:34:06.202 072 13090.80 535.42 56985.10 88888.00 2009-03-13 09:34:07.202 072 13090.67 534.92 56985.34 88888.00 2009-03-13 09:34:08.202 072 13090.15 535.17 56986.07 88888.00 2009-03-13 09:34:09.202 072 13091.45 535.17 56986.20 88888.00 2009-03-13 09:34:10.202 072 13091.19 535.30 56985.71 88888.00 2009-03-13 09:34:11.202 072 13091.84 534.92 56986.20 88888.00 2009-03-13 09:34:12.202 072 13091.71 534.80 56986.07 88888.00 2009-03-13 09:34:13.202 072 13091.84 534.80 56986.20 88888.00 2009-03-13 09:34:14.202 072 13092.36 534.80 56986.69 88888.00 2009-03-13 09:34:15.202 072 13092.23 534.92 56987.18 88888.00 2009-03-13 09:34:16.202 072 13092.23 534.80 56986.93 88888.00 2009-03-13 09:34:17.202 072 13092.36 535.54 56987.30 88888.00 2009-03-13 09:34:18.202 072 13092.88 535.42 56987.18 88888.00 2009-03-13 09:34:19.202 072 13092.75 535.42 56986.56 88888.00 2009-03-13 09:34:20.202 072 13093.40 535.17 56987.54 88888.00 2009-03-13 09:34:21.202 072 13093.27 535.17 56986.93 88888.00 2009-03-13 09:34:22.202 072 13092.62 534.92 56987.66 88888.00 2009-03-13 09:34:23.202 072 13093.79 534.92 56988.40 88888.00 2009-03-13 09:34:24.202 072 13092.62 535.05 56987.91 88888.00 2009-03-13 09:34:25.202 072 13093.66 535.17 56988.52 88888.00 2009-03-13 09:34:26.202 072 13093.27 534.92 56988.40 88888.00 2009-03-13 09:34:27.202 072 13093.53 534.68 56989.01 88888.00 2009-03-13 09:34:28.202 072 13093.79 534.68 56988.40 88888.00 2009-03-13 09:34:29.202 072 13093.79 534.68 56988.89 88888.00 2009-03-13 09:34:30.202 072 13093.79 534.92 56988.77 88888.00 2009-03-13 09:34:31.202 072 13094.05 534.68 56989.13 88888.00 2009-03-13 09:34:32.202 072 13094.05 535.05 56989.50 88888.00 2009-03-13 09:34:33.202 072 13094.70 534.55 56990.11 88888.00 2009-03-13 09:34:34.202 072 13094.57 534.92 56989.74 88888.00 2009-03-13 09:34:35.202 072 13094.83 534.43 56989.50 88888.00 2009-03-13 09:34:36.202 072 13094.31 534.43 56990.23 88888.00 2009-03-13 09:34:37.202 072 13094.44 535.17 56989.74 88888.00 2009-03-13 09:34:38.202 072 13094.83 534.92 56990.11 88888.00 2009-03-13 09:34:39.202 072 13094.70 534.68 56990.23 88888.00 2009-03-13 09:34:40.202 072 13094.96 535.05 56990.11 88888.00 2009-03-13 09:34:41.202 072 13095.61 534.80 56990.48 88888.00 2009-03-13 09:34:42.202 072 13095.22 535.05 56991.45 88888.00 2009-03-13 09:34:43.202 072 13095.22 534.68 56991.95 88888.00 2009-03-13 09:34:44.202 072 13095.22 534.68 56990.96 88888.00 2009-03-13 09:34:45.202 072 13095.22 535.30 56991.21 88888.00 2009-03-13 09:34:46.202 072 13095.61 534.92 56991.70 88888.00 2009-03-13 09:34:47.202 072 13095.61 535.17 56991.58 88888.00 2009-03-13 09:34:48.202 072 13095.48 534.92 56991.70 88888.00 2009-03-13 09:34:49.202 072 13095.87 534.68 56991.58 88888.00 2009-03-13 09:34:50.202 072 13095.22 535.30 56991.82 88888.00 2009-03-13 09:34:51.202 072 13095.35 534.92 56992.68 88888.00 2009-03-13 09:34:52.202 072 13095.87 535.30 56992.31 88888.00 2009-03-13 09:34:53.202 072 13095.61 535.17 56993.04 88888.00 2009-03-13 09:34:54.202 072 13095.87 535.05 56992.55 88888.00 2009-03-13 09:34:55.202 072 13096.78 534.68 56992.31 88888.00 2009-03-13 09:34:56.202 072 13096.65 535.42 56993.17 88888.00 2009-03-13 09:34:57.202 072 13096.39 535.30 56992.92 88888.00 2009-03-13 09:34:58.202 072 13096.52 534.92 56992.92 88888.00 2009-03-13 09:34:59.202 072 13096.65 534.31 56993.41 88888.00 2009-03-13 09:35:00.202 072 13096.65 534.68 56993.17 88888.00 2009-03-13 09:35:01.202 072 13097.17 534.92 56993.41 88888.00 2009-03-13 09:35:02.202 072 13097.17 535.42 56993.78 88888.00 2009-03-13 09:35:03.202 072 13097.04 534.55 56994.27 88888.00 2009-03-13 09:35:04.202 072 13097.43 535.17 56994.27 88888.00 2009-03-13 09:35:05.202 072 13097.82 535.54 56994.51 88888.00 2009-03-13 09:35:06.202 072 13097.43 535.05 56994.88 88888.00 2009-03-13 09:35:07.202 072 13097.30 535.67 56994.76 88888.00 2009-03-13 09:35:08.202 072 13097.82 535.30 56994.76 88888.00 2009-03-13 09:35:09.202 072 13097.95 536.16 56995.00 88888.00 2009-03-13 09:35:10.202 072 13097.69 535.54 56996.34 88888.00 2009-03-13 09:35:11.202 072 13096.91 535.42 56995.98 88888.00 2009-03-13 09:35:12.202 072 13097.82 535.54 56996.10 88888.00 2009-03-13 09:35:13.202 072 13098.08 534.92 56995.73 88888.00 2009-03-13 09:35:14.202 072 13097.82 535.17 56996.22 88888.00 2009-03-13 09:35:15.202 072 13098.86 535.54 56995.12 88888.00 2009-03-13 09:35:16.202 072 13097.95 535.05 56996.22 88888.00 2009-03-13 09:35:17.202 072 13098.21 535.42 56996.47 88888.00 2009-03-13 09:35:18.202 072 13097.95 535.92 56996.84 88888.00 2009-03-13 09:35:19.202 072 13098.47 536.04 56997.08 88888.00 2009-03-13 09:35:20.202 072 13098.34 535.17 56997.08 88888.00 2009-03-13 09:35:21.202 072 13098.60 535.79 56997.93 88888.00 2009-03-13 09:35:22.202 072 13098.34 535.79 56997.08 88888.00 2009-03-13 09:35:23.202 072 13098.47 535.67 56997.20 88888.00 2009-03-13 09:35:24.202 072 13098.73 535.17 56997.45 88888.00 2009-03-13 09:35:25.202 072 13098.08 536.04 56996.84 88888.00 2009-03-13 09:35:26.202 072 13098.86 535.05 56998.18 88888.00 2009-03-13 09:35:27.202 072 13099.12 535.30 56997.32 88888.00 2009-03-13 09:35:28.202 072 13098.47 535.05 56998.06 88888.00 2009-03-13 09:35:29.202 072 13098.99 535.54 56998.55 88888.00 2009-03-13 09:35:30.202 072 13098.99 536.29 56998.18 88888.00 2009-03-13 09:35:31.202 072 13098.86 535.30 56998.67 88888.00 2009-03-13 09:35:32.202 072 13099.25 535.17 56998.43 88888.00 2009-03-13 09:35:33.202 072 13098.73 535.30 56999.52 88888.00 2009-03-13 09:35:34.202 072 13099.12 535.92 56998.79 88888.00 2009-03-13 09:35:35.202 072 13098.34 535.92 56999.40 88888.00 2009-03-13 09:35:36.202 072 13098.73 535.79 56999.28 88888.00 2009-03-13 09:35:37.202 072 13098.60 535.54 56999.65 88888.00 2009-03-13 09:35:38.202 072 13098.86 535.92 56999.04 88888.00 2009-03-13 09:35:39.202 072 13098.86 535.92 56999.52 88888.00 2009-03-13 09:35:40.202 072 13099.38 535.67 56999.40 88888.00 2009-03-13 09:35:41.202 072 13099.25 535.67 57000.01 88888.00 2009-03-13 09:35:42.202 072 13099.12 536.04 57000.14 88888.00 2009-03-13 09:35:43.202 072 13099.38 535.79 57000.38 88888.00 2009-03-13 09:35:44.202 072 13099.90 535.79 57000.62 88888.00 2009-03-13 09:35:45.202 072 13099.38 535.79 57000.14 88888.00 2009-03-13 09:35:46.202 072 13099.51 535.79 57000.26 88888.00 2009-03-13 09:35:47.202 072 13100.55 535.05 57000.99 88888.00 2009-03-13 09:35:48.202 072 13100.42 535.67 57000.50 88888.00 2009-03-13 09:35:49.202 072 13100.42 535.79 57001.23 88888.00 2009-03-13 09:35:50.202 072 13100.29 535.79 57001.48 88888.00 2009-03-13 09:35:51.202 072 13100.29 535.05 57001.60 88888.00 2009-03-13 09:35:52.202 072 13100.81 535.92 57000.99 88888.00 2009-03-13 09:35:53.202 072 13101.33 535.42 57001.60 88888.00 2009-03-13 09:35:54.202 072 13100.55 535.54 57001.85 88888.00 2009-03-13 09:35:55.202 072 13100.68 536.16 57002.09 88888.00 2009-03-13 09:35:56.202 072 13100.42 535.79 57002.34 88888.00 2009-03-13 09:35:57.202 072 13100.42 535.54 57001.60 88888.00 2009-03-13 09:35:58.202 072 13101.07 534.80 57001.97 88888.00 2009-03-13 09:35:59.202 072 13100.16 535.42 57002.34 88888.00 2009-03-13 09:36:00.202 072 13100.55 535.30 57002.46 88888.00 2009-03-13 09:36:01.202 072 13101.20 534.92 57001.97 88888.00 2009-03-13 09:36:02.202 072 13101.20 535.54 57002.34 88888.00 2009-03-13 09:36:03.202 072 13099.77 535.17 57002.70 88888.00 2009-03-13 09:36:04.202 072 13100.16 535.42 57003.07 88888.00 2009-03-13 09:36:05.202 072 13100.94 534.80 57003.19 88888.00 2009-03-13 09:36:06.202 072 13101.46 535.17 57002.95 88888.00 2009-03-13 09:36:07.202 072 13100.55 535.54 57002.34 88888.00 2009-03-13 09:36:08.202 072 13100.29 535.30 57003.19 88888.00 2009-03-13 09:36:09.202 072 13100.55 535.05 57003.32 88888.00 2009-03-13 09:36:10.202 072 13100.68 534.68 57003.68 88888.00 2009-03-13 09:36:11.202 072 13100.94 534.80 57004.05 88888.00 2009-03-13 09:36:12.202 072 13100.68 535.17 57003.07 88888.00 2009-03-13 09:36:13.202 072 13100.68 534.92 57003.56 88888.00 2009-03-13 09:36:14.202 072 13100.68 535.30 57004.41 88888.00 2009-03-13 09:36:15.202 072 13100.94 534.68 57004.41 88888.00 2009-03-13 09:36:16.202 072 13100.68 535.17 57004.17 88888.00 2009-03-13 09:36:17.202 072 13100.81 535.54 57003.80 88888.00 2009-03-13 09:36:18.202 072 13100.42 534.06 57003.80 88888.00 2009-03-13 09:36:19.202 072 13101.20 534.92 57004.54 88888.00 2009-03-13 09:36:20.202 072 13100.29 535.92 57004.17 88888.00 2009-03-13 09:36:21.202 072 13100.03 535.30 57004.41 88888.00 2009-03-13 09:36:22.202 072 13099.77 534.92 57003.80 88888.00 2009-03-13 09:36:23.202 072 13099.77 535.92 57004.41 88888.00 2009-03-13 09:36:24.202 072 13099.77 535.67 57004.41 88888.00 2009-03-13 09:36:25.202 072 13099.25 535.17 57004.29 88888.00 2009-03-13 09:36:26.202 072 13099.77 534.80 57004.54 88888.00 2009-03-13 09:36:27.202 072 13100.16 535.30 57004.54 88888.00 2009-03-13 09:36:28.202 072 13098.86 535.42 57004.05 88888.00 2009-03-13 09:36:29.202 072 13099.38 534.43 57004.66 88888.00 2009-03-13 09:36:30.202 072 13098.47 535.30 57004.41 88888.00 2009-03-13 09:36:31.202 072 13098.86 534.80 57004.54 88888.00 2009-03-13 09:36:32.202 072 13098.60 535.17 57004.17 88888.00 2009-03-13 09:36:33.202 072 13098.86 534.80 57003.93 88888.00 2009-03-13 09:36:34.202 072 13099.64 534.68 57004.05 88888.00 2009-03-13 09:36:35.202 072 13098.86 534.55 57004.29 88888.00 2009-03-13 09:36:36.202 072 13098.60 535.17 57004.66 88888.00 2009-03-13 09:36:37.202 072 13098.99 534.92 57003.93 88888.00 2009-03-13 09:36:38.202 072 13098.21 534.80 57004.17 88888.00 2009-03-13 09:36:39.202 072 13099.25 534.55 57004.78 88888.00 2009-03-13 09:36:40.202 072 13099.12 534.18 57004.78 88888.00 2009-03-13 09:36:41.202 072 13098.86 534.31 57004.29 88888.00 2009-03-13 09:36:42.202 072 13098.34 533.81 57004.41 88888.00 2009-03-13 09:36:43.202 072 13099.25 534.92 57004.41 88888.00 2009-03-13 09:36:44.202 072 13099.12 534.92 57004.29 88888.00 2009-03-13 09:36:45.202 072 13098.73 534.80 57004.17 88888.00 2009-03-13 09:36:46.202 072 13098.86 534.18 57004.66 88888.00 2009-03-13 09:36:47.202 072 13099.12 534.55 57005.39 88888.00 2009-03-13 09:36:48.202 072 13097.95 534.55 57005.03 88888.00 2009-03-13 09:36:49.202 072 13098.73 534.06 57004.17 88888.00 2009-03-13 09:36:50.202 072 13098.86 534.31 57004.66 88888.00 2009-03-13 09:36:51.202 072 13098.73 534.68 57004.66 88888.00 2009-03-13 09:36:52.202 072 13098.47 534.43 57004.29 88888.00 2009-03-13 09:36:53.202 072 13098.47 534.55 57004.90 88888.00 2009-03-13 09:36:54.202 072 13098.21 533.81 57004.66 88888.00 2009-03-13 09:36:55.202 072 13098.60 534.18 57004.90 88888.00 2009-03-13 09:36:56.202 072 13098.99 534.92 57004.29 88888.00 2009-03-13 09:36:57.202 072 13098.47 534.43 57004.66 88888.00 2009-03-13 09:36:58.202 072 13098.34 534.55 57004.78 88888.00 2009-03-13 09:36:59.202 072 13098.47 533.81 57005.15 88888.00 2009-03-13 09:37:00.202 072 13097.82 533.81 57005.15 88888.00 2009-03-13 09:37:01.202 072 13098.60 534.80 57004.78 88888.00 2009-03-13 09:37:02.202 072 13099.12 534.06 57004.90 88888.00 2009-03-13 09:37:03.202 072 13097.95 534.92 57005.03 88888.00 2009-03-13 09:37:04.202 072 13098.86 534.43 57005.15 88888.00 2009-03-13 09:37:05.202 072 13098.73 534.31 57004.90 88888.00 2009-03-13 09:37:06.202 072 13098.08 534.31 57005.03 88888.00 2009-03-13 09:37:07.202 072 13098.08 534.06 57005.39 88888.00 2009-03-13 09:37:08.202 072 13098.34 534.43 57005.52 88888.00 2009-03-13 09:37:09.202 072 13098.34 534.55 57005.64 88888.00 2009-03-13 09:37:10.202 072 13097.82 534.06 57005.39 88888.00 2009-03-13 09:37:11.202 072 13098.21 534.18 57005.39 88888.00 2009-03-13 09:37:12.202 072 13098.47 534.31 57006.12 88888.00 2009-03-13 09:37:13.202 072 13098.60 533.93 57005.15 88888.00 2009-03-13 09:37:14.202 072 13098.60 534.18 57006.25 88888.00 2009-03-13 09:37:15.202 072 13098.60 533.69 57005.88 88888.00 2009-03-13 09:37:16.202 072 13098.47 533.44 57005.64 88888.00 2009-03-13 09:37:17.202 072 13097.82 534.31 57006.00 88888.00 2009-03-13 09:37:18.202 072 13099.12 533.93 57006.25 88888.00 2009-03-13 09:37:19.202 072 13099.12 534.06 57005.39 88888.00 2009-03-13 09:37:20.202 072 13099.25 533.93 57006.37 88888.00 2009-03-13 09:37:21.202 072 13098.99 534.68 57005.88 88888.00 2009-03-13 09:37:22.202 072 13098.99 534.18 57006.12 88888.00 2009-03-13 09:37:23.202 072 13098.47 534.55 57006.25 88888.00 2009-03-13 09:37:24.202 072 13098.21 534.43 57006.25 88888.00 2009-03-13 09:37:25.202 072 13098.99 534.31 57006.00 88888.00 2009-03-13 09:37:26.202 072 13098.86 533.81 57005.76 88888.00 2009-03-13 09:37:27.202 072 13099.25 534.43 57005.88 88888.00 2009-03-13 09:37:28.202 072 13098.99 534.18 57006.00 88888.00 2009-03-13 09:37:29.202 072 13099.64 534.68 57005.64 88888.00 2009-03-13 09:37:30.202 072 13098.60 534.06 57005.52 88888.00 2009-03-13 09:37:31.202 072 13098.86 533.69 57006.37 88888.00 2009-03-13 09:37:32.202 072 13098.73 533.44 57006.25 88888.00 2009-03-13 09:37:33.202 072 13099.25 534.18 57006.00 88888.00 2009-03-13 09:37:34.202 072 13099.38 534.06 57006.49 88888.00 2009-03-13 09:37:35.202 072 13099.12 533.93 57006.74 88888.00 2009-03-13 09:37:36.202 072 13099.51 534.31 57006.12 88888.00 2009-03-13 09:37:37.202 072 13099.90 534.43 57006.00 88888.00 2009-03-13 09:37:38.202 072 13099.90 534.06 57006.98 88888.00 2009-03-13 09:37:39.202 072 13099.77 534.06 57006.86 88888.00 2009-03-13 09:37:40.202 072 13099.64 533.56 57006.98 88888.00 2009-03-13 09:37:41.202 072 13100.03 533.69 57007.35 88888.00 2009-03-13 09:37:42.202 072 13099.64 533.93 57006.98 88888.00 2009-03-13 09:37:43.202 072 13099.12 533.93 57006.98 88888.00 2009-03-13 09:37:44.202 072 13099.25 533.93 57006.98 88888.00 2009-03-13 09:37:45.202 072 13100.16 534.92 57007.11 88888.00 2009-03-13 09:37:46.202 072 13099.77 534.18 57007.47 88888.00 2009-03-13 09:37:47.202 072 13100.03 534.18 57006.86 88888.00 2009-03-13 09:37:48.202 072 13099.90 534.31 57007.23 88888.00 2009-03-13 09:37:49.202 072 13099.51 534.92 57007.59 88888.00 2009-03-13 09:37:50.202 072 13099.64 534.31 57007.35 88888.00 2009-03-13 09:37:51.202 072 13100.16 534.31 57007.35 88888.00 2009-03-13 09:37:52.202 072 13099.64 534.18 57007.35 88888.00 2009-03-13 09:37:53.202 072 13100.55 534.31 57007.23 88888.00 2009-03-13 09:37:54.202 072 13100.68 534.43 57007.84 88888.00 2009-03-13 09:37:55.202 072 13100.68 534.80 57007.71 88888.00 2009-03-13 09:37:56.202 072 13100.68 534.68 57008.08 88888.00 2009-03-13 09:37:57.202 072 13100.42 534.55 57008.21 88888.00 2009-03-13 09:37:58.202 072 13100.68 534.31 57008.45 88888.00 2009-03-13 09:37:59.202 072 13101.20 535.05 57008.45 88888.00 2009-03-13 09:38:00.202 072 13101.20 534.68 57008.33 88888.00 2009-03-13 09:38:01.202 072 13101.07 534.92 57008.33 88888.00 2009-03-13 09:38:02.202 072 13101.85 534.68 57008.33 88888.00 2009-03-13 09:38:03.202 072 13101.85 534.18 57008.82 88888.00 2009-03-13 09:38:04.202 072 13101.33 534.31 57009.06 88888.00 2009-03-13 09:38:05.202 072 13101.07 534.68 57008.33 88888.00 2009-03-13 09:38:06.202 072 13101.33 533.56 57008.70 88888.00 2009-03-13 09:38:07.202 072 13101.72 533.69 57008.94 88888.00 2009-03-13 09:38:08.202 072 13100.68 535.17 57008.70 88888.00 2009-03-13 09:38:09.202 072 13101.59 534.43 57009.18 88888.00 2009-03-13 09:38:10.202 072 13101.20 534.68 57009.43 88888.00 2009-03-13 09:38:11.202 072 13101.59 534.68 57009.67 88888.00 2009-03-13 09:38:12.202 072 13101.85 534.43 57010.16 88888.00 2009-03-13 09:38:13.202 072 13101.33 533.81 57009.79 88888.00 2009-03-13 09:38:14.202 072 13101.85 533.81 57009.55 88888.00 2009-03-13 09:38:15.202 072 13101.85 534.68 57009.43 88888.00 2009-03-13 09:38:16.202 072 13101.59 534.31 57009.06 88888.00 2009-03-13 09:38:17.202 072 13101.20 534.55 57009.43 88888.00 2009-03-13 09:38:18.202 072 13101.72 533.69 57009.79 88888.00 2009-03-13 09:38:19.202 072 13101.85 534.31 57010.29 88888.00 2009-03-13 09:38:20.202 072 13102.24 534.06 57010.29 88888.00 2009-03-13 09:38:21.202 072 13101.33 534.06 57009.55 88888.00 2009-03-13 09:38:22.202 072 13101.85 534.18 57010.65 88888.00 2009-03-13 09:38:23.202 072 13102.11 533.93 57009.92 88888.00 2009-03-13 09:38:24.202 072 13101.33 534.43 57010.89 88888.00 2009-03-13 09:38:25.202 072 13102.24 533.81 57010.65 88888.00 2009-03-13 09:38:26.202 072 13102.37 534.18 57010.53 88888.00 2009-03-13 09:38:27.202 072 13102.37 534.43 57010.29 88888.00 2009-03-13 09:38:28.202 072 13102.24 534.06 57010.53 88888.00 2009-03-13 09:38:29.202 072 13102.50 534.18 57010.41 88888.00 2009-03-13 09:38:30.202 072 13101.59 533.93 57010.65 88888.00 2009-03-13 09:38:31.202 072 13101.98 533.93 57010.29 88888.00 2009-03-13 09:38:32.202 072 13102.76 534.31 57010.53 88888.00 2009-03-13 09:38:33.202 072 13102.63 534.18 57010.77 88888.00 2009-03-13 09:38:34.202 072 13101.98 533.69 57011.02 88888.00 2009-03-13 09:38:35.202 072 13102.24 534.18 57011.02 88888.00 2009-03-13 09:38:36.202 072 13101.98 533.81 57010.77 88888.00 2009-03-13 09:38:37.202 072 13102.11 534.31 57010.53 88888.00 2009-03-13 09:38:38.202 072 13101.85 533.93 57011.26 88888.00 2009-03-13 09:38:39.202 072 13101.46 534.31 57010.65 88888.00 2009-03-13 09:38:40.202 072 13101.59 534.43 57010.41 88888.00 2009-03-13 09:38:41.202 072 13101.59 533.93 57011.38 88888.00 2009-03-13 09:38:42.202 072 13100.81 533.93 57011.63 88888.00 2009-03-13 09:38:43.202 072 13102.50 533.93 57011.26 88888.00 2009-03-13 09:38:44.202 072 13101.07 533.81 57011.14 88888.00 2009-03-13 09:38:45.202 072 13101.59 533.69 57011.88 88888.00 2009-03-13 09:38:46.202 072 13101.33 533.93 57011.02 88888.00 2009-03-13 09:38:47.202 072 13100.81 534.06 57011.38 88888.00 2009-03-13 09:38:48.202 072 13101.20 534.55 57011.02 88888.00 2009-03-13 09:38:49.202 072 13101.07 533.44 57011.63 88888.00 2009-03-13 09:38:50.202 072 13101.46 534.06 57011.63 88888.00 2009-03-13 09:38:51.202 072 13101.59 533.56 57011.26 88888.00 2009-03-13 09:38:52.202 072 13101.72 533.81 57011.38 88888.00 2009-03-13 09:38:53.202 072 13101.59 534.06 57011.51 88888.00 2009-03-13 09:38:54.202 072 13100.94 533.69 57011.14 88888.00 2009-03-13 09:38:55.202 072 13101.46 533.69 57011.51 88888.00 2009-03-13 09:38:56.202 072 13101.07 533.56 57010.89 88888.00 2009-03-13 09:38:57.202 072 13101.07 533.93 57012.12 88888.00 2009-03-13 09:38:58.202 072 13100.81 533.44 57010.77 88888.00 2009-03-13 09:38:59.202 072 13101.59 533.69 57011.51 88888.00 2009-03-13 09:39:00.202 072 13101.72 533.31 57011.63 88888.00 2009-03-13 09:39:01.202 072 13101.46 533.56 57011.88 88888.00 2009-03-13 09:39:02.202 072 13101.85 533.19 57011.51 88888.00 2009-03-13 09:39:03.202 072 13101.85 533.31 57011.88 88888.00 2009-03-13 09:39:04.202 072 13101.59 533.31 57012.12 88888.00 2009-03-13 09:39:05.202 072 13102.11 532.45 57011.63 88888.00 2009-03-13 09:39:06.202 072 13101.98 533.07 57011.75 88888.00 2009-03-13 09:39:07.202 072 13102.11 533.69 57011.75 88888.00 2009-03-13 09:39:08.202 072 13102.37 533.07 57012.12 88888.00 2009-03-13 09:39:09.202 072 13101.85 533.93 57012.12 88888.00 2009-03-13 09:39:10.202 072 13102.63 533.93 57011.88 88888.00 2009-03-13 09:39:11.202 072 13102.50 533.69 57012.48 88888.00 2009-03-13 09:39:12.202 072 13101.98 533.81 57011.88 88888.00 2009-03-13 09:39:13.202 072 13102.50 533.81 57012.24 88888.00 2009-03-13 09:39:14.202 072 13102.50 533.56 57012.12 88888.00 2009-03-13 09:39:15.202 072 13102.37 533.81 57012.12 88888.00 2009-03-13 09:39:16.202 072 13102.24 533.93 57012.73 88888.00 2009-03-13 09:39:17.202 072 13103.02 533.69 57012.00 88888.00 2009-03-13 09:39:18.202 072 13103.28 533.69 57012.00 88888.00 2009-03-13 09:39:19.202 072 13102.63 533.56 57012.48 88888.00 2009-03-13 09:39:20.202 072 13103.28 533.56 57012.48 88888.00 2009-03-13 09:39:21.202 072 13103.15 533.69 57011.88 88888.00 2009-03-13 09:39:22.202 072 13102.89 533.69 57012.48 88888.00 2009-03-13 09:39:23.202 072 13103.41 533.81 57013.10 88888.00 2009-03-13 09:39:24.202 072 13103.15 533.31 57012.00 88888.00 2009-03-13 09:39:25.202 072 13102.89 533.69 57012.36 88888.00 2009-03-13 09:39:26.202 072 13103.02 532.70 57012.24 88888.00 2009-03-13 09:39:27.202 072 13102.89 532.70 57012.73 88888.00 2009-03-13 09:39:28.202 072 13102.76 533.19 57012.85 88888.00 2009-03-13 09:39:29.202 072 13102.89 533.56 57013.10 88888.00 2009-03-13 09:39:30.202 072 13103.02 533.69 57012.97 88888.00 2009-03-13 09:39:31.202 072 13102.11 533.19 57013.10 88888.00 2009-03-13 09:39:32.202 072 13102.50 533.56 57012.85 88888.00 2009-03-13 09:39:33.202 072 13101.98 533.56 57012.61 88888.00 2009-03-13 09:39:34.202 072 13101.85 533.69 57012.48 88888.00 2009-03-13 09:39:35.202 072 13101.33 533.44 57012.85 88888.00 2009-03-13 09:39:36.202 072 13101.59 533.19 57012.61 88888.00 2009-03-13 09:39:37.202 072 13101.33 533.07 57012.24 88888.00 2009-03-13 09:39:38.202 072 13100.94 532.82 57012.24 88888.00 2009-03-13 09:39:39.202 072 13101.33 533.31 57013.10 88888.00 2009-03-13 09:39:40.202 072 13101.20 532.94 57012.48 88888.00 2009-03-13 09:39:41.202 072 13101.46 533.31 57012.36 88888.00 2009-03-13 09:39:42.202 072 13100.68 533.19 57012.61 88888.00 2009-03-13 09:39:43.202 072 13100.42 532.94 57012.73 88888.00 2009-03-13 09:39:44.202 072 13100.42 532.82 57012.36 88888.00 2009-03-13 09:39:45.202 072 13100.16 532.94 57012.85 88888.00 2009-03-13 09:39:46.202 072 13099.77 533.31 57012.85 88888.00 2009-03-13 09:39:47.202 072 13100.55 532.70 57011.75 88888.00 2009-03-13 09:39:48.202 072 13100.29 533.07 57012.12 88888.00 2009-03-13 09:39:49.202 072 13099.38 532.45 57012.36 88888.00 2009-03-13 09:39:50.202 072 13100.03 532.94 57011.75 88888.00 2009-03-13 09:39:51.202 072 13099.64 532.82 57011.88 88888.00 2009-03-13 09:39:52.202 072 13099.25 532.94 57011.51 88888.00 2009-03-13 09:39:53.202 072 13099.25 532.57 57012.48 88888.00 2009-03-13 09:39:54.202 072 13099.25 532.70 57012.24 88888.00 2009-03-13 09:39:55.202 072 13098.86 532.70 57011.63 88888.00 2009-03-13 09:39:56.202 072 13098.99 532.32 57011.63 88888.00 2009-03-13 09:39:57.202 072 13099.51 532.32 57011.63 88888.00 2009-03-13 09:39:58.202 072 13098.08 532.08 57011.75 88888.00 2009-03-13 09:39:59.202 072 13098.34 532.82 57011.75 88888.00 2009-03-13 09:40:00.202 072 13099.25 532.70 57011.51 88888.00 2009-03-13 09:40:01.202 072 13098.60 531.83 57012.36 88888.00 2009-03-13 09:40:02.202 072 13097.95 531.95 57011.51 88888.00 2009-03-13 09:40:03.202 072 13097.82 531.09 57011.88 88888.00 2009-03-13 09:40:04.202 072 13098.34 532.08 57012.00 88888.00 2009-03-13 09:40:05.202 072 13098.73 532.20 57012.24 88888.00 2009-03-13 09:40:06.202 072 13098.86 532.32 57011.26 88888.00 2009-03-13 09:40:07.202 072 13099.38 531.58 57012.12 88888.00 2009-03-13 09:40:08.202 072 13098.60 532.20 57011.63 88888.00 2009-03-13 09:40:09.202 072 13099.38 531.70 57012.00 88888.00 2009-03-13 09:40:10.202 072 13099.25 531.95 57011.63 88888.00 2009-03-13 09:40:11.202 072 13099.25 531.95 57011.63 88888.00 2009-03-13 09:40:12.202 072 13099.25 531.46 57011.88 88888.00 2009-03-13 09:40:13.202 072 13100.42 531.95 57011.51 88888.00 2009-03-13 09:40:14.202 072 13099.25 532.57 57012.00 88888.00 2009-03-13 09:40:15.202 072 13099.12 531.70 57011.88 88888.00 2009-03-13 09:40:16.202 072 13099.77 531.83 57011.75 88888.00 2009-03-13 09:40:17.202 072 13099.38 531.95 57011.26 88888.00 2009-03-13 09:40:18.202 072 13100.16 531.70 57012.12 88888.00 2009-03-13 09:40:19.202 072 13099.51 531.70 57012.00 88888.00 2009-03-13 09:40:20.202 072 13100.03 531.46 57011.63 88888.00 2009-03-13 09:40:21.202 072 13100.16 532.82 57011.88 88888.00 2009-03-13 09:40:22.202 072 13100.55 532.08 57011.63 88888.00 2009-03-13 09:40:23.202 072 13100.03 532.08 57011.88 88888.00 2009-03-13 09:40:24.202 072 13099.90 532.32 57011.63 88888.00 2009-03-13 09:40:25.202 072 13099.90 531.70 57011.88 88888.00 2009-03-13 09:40:26.202 072 13100.03 532.45 57011.38 88888.00 2009-03-13 09:40:27.202 072 13100.16 532.70 57011.02 88888.00 2009-03-13 09:40:28.202 072 13100.42 532.70 57012.00 88888.00 2009-03-13 09:40:29.202 072 13100.03 532.20 57012.12 88888.00 2009-03-13 09:40:30.202 072 13099.64 532.82 57012.24 88888.00 2009-03-13 09:40:31.202 072 13100.55 532.20 57011.51 88888.00 2009-03-13 09:40:32.202 072 13099.90 532.20 57011.63 88888.00 2009-03-13 09:40:33.202 072 13099.77 532.45 57011.63 88888.00 2009-03-13 09:40:34.202 072 13100.16 531.95 57012.12 88888.00 2009-03-13 09:40:35.202 072 13100.42 532.82 57011.63 88888.00 2009-03-13 09:40:36.202 072 13100.29 532.70 57012.61 88888.00 2009-03-13 09:40:37.202 072 13100.29 532.57 57012.00 88888.00 2009-03-13 09:40:38.202 072 13099.77 533.07 57011.88 88888.00 2009-03-13 09:40:39.202 072 13100.03 532.82 57012.61 88888.00 2009-03-13 09:40:40.202 072 13100.42 532.32 57012.00 88888.00 2009-03-13 09:40:41.202 072 13100.29 532.94 57012.00 88888.00 2009-03-13 09:40:42.202 072 13100.42 532.20 57012.12 88888.00 2009-03-13 09:40:43.202 072 13099.25 532.57 57011.75 88888.00 2009-03-13 09:40:44.202 072 13100.42 532.94 57012.12 88888.00 2009-03-13 09:40:45.202 072 13100.16 532.70 57012.24 88888.00 2009-03-13 09:40:46.202 072 13100.03 532.08 57012.61 88888.00 2009-03-13 09:40:47.202 072 13099.12 532.82 57012.36 88888.00 2009-03-13 09:40:48.202 072 13099.51 532.45 57012.24 88888.00 2009-03-13 09:40:49.202 072 13099.64 532.70 57013.34 88888.00 2009-03-13 09:40:50.202 072 13100.29 531.58 57012.61 88888.00 2009-03-13 09:40:51.202 072 13098.99 532.45 57012.97 88888.00 2009-03-13 09:40:52.202 072 13099.51 532.32 57012.61 88888.00 2009-03-13 09:40:53.202 072 13099.90 531.83 57012.97 88888.00 2009-03-13 09:40:54.202 072 13099.51 531.33 57012.36 88888.00 2009-03-13 09:40:55.202 072 13099.90 532.94 57012.24 88888.00 2009-03-13 09:40:56.202 072 13099.51 532.94 57012.73 88888.00 2009-03-13 09:40:57.202 072 13098.86 531.95 57012.73 88888.00 2009-03-13 09:40:58.202 072 13099.12 532.45 57012.61 88888.00 2009-03-13 09:40:59.202 072 13099.64 532.08 57012.85 88888.00 2009-03-13 09:41:00.202 072 13098.73 532.32 57012.61 88888.00 2009-03-13 09:41:01.202 072 13099.90 532.20 57012.73 88888.00 2009-03-13 09:41:02.202 072 13099.64 531.83 57012.73 88888.00 2009-03-13 09:41:03.202 072 13099.51 531.95 57012.00 88888.00 2009-03-13 09:41:04.202 072 13100.42 532.70 57012.48 88888.00 2009-03-13 09:41:05.202 072 13099.77 531.95 57013.10 88888.00 2009-03-13 09:41:06.202 072 13100.81 531.95 57012.85 88888.00 2009-03-13 09:41:07.202 072 13100.68 531.95 57013.34 88888.00 2009-03-13 09:41:08.202 072 13100.42 532.20 57012.36 88888.00 2009-03-13 09:41:09.202 072 13100.16 531.95 57012.61 88888.00 2009-03-13 09:41:10.202 072 13100.81 531.95 57012.36 88888.00 2009-03-13 09:41:11.202 072 13100.81 532.20 57012.36 88888.00 2009-03-13 09:41:12.202 072 13100.68 532.32 57012.85 88888.00 2009-03-13 09:41:13.202 072 13099.90 532.08 57012.61 88888.00 2009-03-13 09:41:14.202 072 13100.29 532.57 57012.97 88888.00 2009-03-13 09:41:15.202 072 13100.16 531.83 57012.48 88888.00 2009-03-13 09:41:16.202 072 13100.03 531.58 57013.10 88888.00 2009-03-13 09:41:17.202 072 13100.03 532.32 57012.85 88888.00 2009-03-13 09:41:18.202 072 13100.68 532.70 57013.10 88888.00 2009-03-13 09:41:19.202 072 13100.55 532.32 57013.59 88888.00 2009-03-13 09:41:20.202 072 13100.29 532.08 57013.46 88888.00 2009-03-13 09:41:21.202 072 13100.16 531.95 57013.10 88888.00 2009-03-13 09:41:22.202 072 13100.29 531.70 57013.22 88888.00 2009-03-13 09:41:23.202 072 13100.55 532.70 57013.34 88888.00 2009-03-13 09:41:24.202 072 13100.29 532.20 57013.46 88888.00 2009-03-13 09:41:25.202 072 13100.81 532.57 57013.46 88888.00 2009-03-13 09:41:26.202 072 13099.77 532.08 57013.10 88888.00 2009-03-13 09:41:27.202 072 13101.07 531.83 57013.59 88888.00 2009-03-13 09:41:28.202 072 13100.81 531.95 57013.22 88888.00 2009-03-13 09:41:29.202 072 13101.07 532.57 57013.71 88888.00 2009-03-13 09:41:30.202 072 13100.16 532.45 57013.59 88888.00 2009-03-13 09:41:31.202 072 13101.07 532.32 57012.73 88888.00 2009-03-13 09:41:32.202 072 13100.68 532.20 57013.22 88888.00 2009-03-13 09:41:33.202 072 13101.33 532.20 57013.46 88888.00 2009-03-13 09:41:34.202 072 13100.55 532.20 57013.46 88888.00 2009-03-13 09:41:35.202 072 13101.46 532.57 57013.95 88888.00 2009-03-13 09:41:36.202 072 13100.29 532.57 57013.34 88888.00 2009-03-13 09:41:37.202 072 13101.20 532.20 57013.22 88888.00 2009-03-13 09:41:38.202 072 13100.42 531.95 57013.59 88888.00 2009-03-13 09:41:39.202 072 13100.29 532.45 57013.34 88888.00 2009-03-13 09:41:40.202 072 13100.29 531.46 57013.83 88888.00 2009-03-13 09:41:41.202 072 13100.16 531.83 57013.34 88888.00 2009-03-13 09:41:42.202 072 13100.03 532.20 57013.22 88888.00 2009-03-13 09:41:43.202 072 13100.16 532.20 57013.83 88888.00 2009-03-13 09:41:44.202 072 13100.42 532.45 57014.20 88888.00 2009-03-13 09:41:45.202 072 13100.03 531.95 57013.46 88888.00 2009-03-13 09:41:46.202 072 13100.68 532.08 57013.59 88888.00 2009-03-13 09:41:47.202 072 13100.42 531.70 57012.61 88888.00 2009-03-13 09:41:48.202 072 13099.77 531.83 57013.46 88888.00 2009-03-13 09:41:49.202 072 13099.25 531.95 57013.10 88888.00 2009-03-13 09:41:50.202 072 13100.03 531.95 57013.59 88888.00 2009-03-13 09:41:51.202 072 13099.90 531.21 57013.10 88888.00 2009-03-13 09:41:52.202 072 13099.90 532.20 57013.95 88888.00 2009-03-13 09:41:53.202 072 13099.64 531.46 57012.97 88888.00 2009-03-13 09:41:54.202 072 13099.90 531.58 57014.07 88888.00 2009-03-13 09:41:55.202 072 13099.90 531.46 57013.10 88888.00 2009-03-13 09:41:56.202 072 13099.25 531.09 57013.34 88888.00 2009-03-13 09:41:57.202 072 13099.64 531.46 57013.59 88888.00 2009-03-13 09:41:58.202 072 13100.03 531.21 57013.10 88888.00 2009-03-13 09:41:59.202 072 13099.64 531.70 57014.07 88888.00 2009-03-13 09:42:00.202 072 13099.25 531.33 57013.34 88888.00 2009-03-13 09:42:01.202 072 13099.77 532.08 57013.95 88888.00 2009-03-13 09:42:02.202 072 13099.12 531.21 57013.83 88888.00 2009-03-13 09:42:03.202 072 13099.64 531.46 57013.22 88888.00 2009-03-13 09:42:04.202 072 13099.38 531.83 57013.46 88888.00 2009-03-13 09:42:05.202 072 13099.38 531.83 57014.20 88888.00 2009-03-13 09:42:06.202 072 13099.25 530.96 57013.59 88888.00 2009-03-13 09:42:07.202 072 13099.64 531.21 57013.71 88888.00 2009-03-13 09:42:08.202 072 13099.64 531.09 57013.83 88888.00 2009-03-13 09:42:09.202 072 13099.25 530.96 57013.22 88888.00 2009-03-13 09:42:10.202 072 13099.38 531.58 57013.10 88888.00 2009-03-13 09:42:11.202 072 13099.12 531.21 57012.97 88888.00 2009-03-13 09:42:12.202 072 13099.25 531.09 57013.34 88888.00 2009-03-13 09:42:13.202 072 13099.77 531.46 57012.97 88888.00 2009-03-13 09:42:14.202 072 13098.99 531.46 57013.22 88888.00 2009-03-13 09:42:15.202 072 13099.38 530.59 57013.59 88888.00 2009-03-13 09:42:16.202 072 13099.51 531.33 57013.71 88888.00 2009-03-13 09:42:17.202 072 13098.60 531.21 57013.34 88888.00 2009-03-13 09:42:18.202 072 13099.38 531.09 57013.10 88888.00 2009-03-13 09:42:19.202 072 13099.12 530.84 57013.22 88888.00 2009-03-13 09:42:20.202 072 13100.16 530.84 57013.10 88888.00 2009-03-13 09:42:21.202 072 13099.51 530.59 57013.34 88888.00 2009-03-13 09:42:22.202 072 13098.86 530.84 57013.22 88888.00 2009-03-13 09:42:23.202 072 13099.64 530.59 57013.10 88888.00 2009-03-13 09:42:24.202 072 13099.51 530.22 57013.10 88888.00 2009-03-13 09:42:25.202 072 13099.90 530.96 57013.22 88888.00 2009-03-13 09:42:26.202 072 13100.03 530.84 57012.97 88888.00 2009-03-13 09:42:27.202 072 13099.64 530.47 57013.34 88888.00 2009-03-13 09:42:28.202 072 13099.25 530.59 57013.34 88888.00 2009-03-13 09:42:29.202 072 13099.90 530.47 57013.59 88888.00 2009-03-13 09:42:30.202 072 13099.90 530.34 57012.73 88888.00 2009-03-13 09:42:31.202 072 13100.81 530.34 57013.59 88888.00 2009-03-13 09:42:32.202 072 13100.81 530.22 57012.97 88888.00 2009-03-13 09:42:33.202 072 13100.68 530.47 57013.34 88888.00 2009-03-13 09:42:34.202 072 13100.29 530.84 57013.59 88888.00 2009-03-13 09:42:35.202 072 13100.68 531.09 57013.95 88888.00 2009-03-13 09:42:36.202 072 13100.42 531.95 57013.59 88888.00 2009-03-13 09:42:37.202 072 13100.42 531.21 57013.95 88888.00 2009-03-13 09:42:38.202 072 13100.29 531.58 57014.07 88888.00 2009-03-13 09:42:39.202 072 13101.07 531.33 57012.73 88888.00 2009-03-13 09:42:40.202 072 13100.55 530.84 57013.46 88888.00 2009-03-13 09:42:41.202 072 13100.55 531.33 57013.46 88888.00 2009-03-13 09:42:42.202 072 13100.42 531.46 57013.59 88888.00 2009-03-13 09:42:43.202 072 13100.68 531.58 57013.59 88888.00 2009-03-13 09:42:44.202 072 13100.68 531.21 57013.71 88888.00 2009-03-13 09:42:45.202 072 13101.07 531.21 57013.46 88888.00 2009-03-13 09:42:46.202 072 13100.42 531.21 57013.46 88888.00 2009-03-13 09:42:47.202 072 13100.68 530.96 57013.71 88888.00 2009-03-13 09:42:48.202 072 13100.42 531.21 57014.20 88888.00 2009-03-13 09:42:49.202 072 13100.29 531.46 57013.95 88888.00 2009-03-13 09:42:50.202 072 13100.16 531.33 57013.46 88888.00 2009-03-13 09:42:51.202 072 13100.81 531.95 57013.71 88888.00 2009-03-13 09:42:52.202 072 13100.55 531.33 57014.32 88888.00 2009-03-13 09:42:53.202 072 13099.90 531.58 57013.71 88888.00 2009-03-13 09:42:54.202 072 13100.55 531.33 57013.59 88888.00 2009-03-13 09:42:55.202 072 13100.29 530.71 57013.71 88888.00 2009-03-13 09:42:56.202 072 13099.90 531.21 57013.59 88888.00 2009-03-13 09:42:57.202 072 13100.29 530.84 57013.46 88888.00 2009-03-13 09:42:58.202 072 13099.90 530.71 57014.07 88888.00 2009-03-13 09:42:59.202 072 13100.16 531.58 57014.07 88888.00 2009-03-13 09:43:00.202 072 13099.51 531.33 57014.93 88888.00 2009-03-13 09:43:01.202 072 13099.90 531.09 57014.44 88888.00 2009-03-13 09:43:02.202 072 13099.51 531.09 57013.59 88888.00 2009-03-13 09:43:03.202 072 13099.77 530.47 57014.07 88888.00 2009-03-13 09:43:04.202 072 13099.77 531.09 57014.32 88888.00 2009-03-13 09:43:05.202 072 13100.42 530.96 57014.07 88888.00 2009-03-13 09:43:06.202 072 13099.12 530.96 57013.83 88888.00 2009-03-13 09:43:07.202 072 13100.16 531.33 57014.20 88888.00 2009-03-13 09:43:08.202 072 13100.16 530.96 57014.20 88888.00 2009-03-13 09:43:09.202 072 13100.03 530.71 57013.95 88888.00 2009-03-13 09:43:10.202 072 13099.25 530.84 57014.32 88888.00 2009-03-13 09:43:11.202 072 13099.64 531.46 57013.71 88888.00 2009-03-13 09:43:12.202 072 13099.90 531.09 57013.83 88888.00 2009-03-13 09:43:13.202 072 13100.42 530.47 57014.07 88888.00 2009-03-13 09:43:14.202 072 13100.55 530.84 57013.71 88888.00 2009-03-13 09:43:15.202 072 13101.20 531.33 57013.95 88888.00 2009-03-13 09:43:16.202 072 13100.16 530.47 57014.07 88888.00 2009-03-13 09:43:17.202 072 13100.16 530.71 57014.32 88888.00 2009-03-13 09:43:18.202 072 13099.38 531.09 57014.20 88888.00 2009-03-13 09:43:19.202 072 13099.90 531.46 57013.83 88888.00 2009-03-13 09:43:20.202 072 13100.81 530.47 57014.56 88888.00 2009-03-13 09:43:21.202 072 13100.03 530.96 57013.83 88888.00 2009-03-13 09:43:22.202 072 13099.77 530.47 57014.07 88888.00 2009-03-13 09:43:23.202 072 13099.12 530.71 57013.46 88888.00 2009-03-13 09:43:24.202 072 13099.51 531.21 57013.59 88888.00 2009-03-13 09:43:25.202 072 13100.03 530.96 57013.71 88888.00 2009-03-13 09:43:26.202 072 13099.64 531.09 57013.10 88888.00 2009-03-13 09:43:27.202 072 13099.90 530.96 57013.10 88888.00 2009-03-13 09:43:28.202 072 13099.12 530.71 57013.10 88888.00 2009-03-13 09:43:29.202 072 13099.77 531.33 57013.95 88888.00 2009-03-13 09:43:30.202 072 13099.51 531.21 57013.71 88888.00 2009-03-13 09:43:31.202 072 13098.86 531.58 57013.71 88888.00 2009-03-13 09:43:32.202 072 13099.12 531.09 57013.34 88888.00 2009-03-13 09:43:33.202 072 13099.51 531.33 57013.10 88888.00 2009-03-13 09:43:34.202 072 13099.77 530.84 57013.83 88888.00 2009-03-13 09:43:35.202 072 13099.77 530.84 57013.46 88888.00 2009-03-13 09:43:36.202 072 13099.51 530.71 57013.22 88888.00 2009-03-13 09:43:37.202 072 13099.51 530.96 57013.22 88888.00 2009-03-13 09:43:38.202 072 13099.90 531.09 57013.34 88888.00 2009-03-13 09:43:39.202 072 13099.51 530.96 57013.46 88888.00 2009-03-13 09:43:40.202 072 13099.12 530.47 57014.07 88888.00 2009-03-13 09:43:41.202 072 13100.42 531.21 57012.85 88888.00 2009-03-13 09:43:42.202 072 13099.90 530.71 57014.20 88888.00 2009-03-13 09:43:43.202 072 13099.25 530.71 57013.71 88888.00 2009-03-13 09:43:44.202 072 13099.51 529.72 57014.07 88888.00 2009-03-13 09:43:45.202 072 13099.90 530.59 57013.71 88888.00 2009-03-13 09:43:46.201 072 13100.29 531.09 57014.07 88888.00 2009-03-13 09:43:47.201 072 13099.90 530.47 57013.46 88888.00 2009-03-13 09:43:48.201 072 13100.03 530.59 57013.59 88888.00 2009-03-13 09:43:49.201 072 13100.16 530.96 57013.22 88888.00 2009-03-13 09:43:50.201 072 13101.07 530.71 57014.20 88888.00 2009-03-13 09:43:51.201 072 13100.55 530.59 57013.71 88888.00 2009-03-13 09:43:52.201 072 13101.20 530.09 57014.20 88888.00 2009-03-13 09:43:53.201 072 13101.33 530.59 57014.07 88888.00 2009-03-13 09:43:54.201 072 13101.85 531.46 57013.59 88888.00 2009-03-13 09:43:55.201 072 13101.20 530.22 57013.10 88888.00 2009-03-13 09:43:56.201 072 13101.07 530.84 57014.44 88888.00 2009-03-13 09:43:57.201 072 13101.72 530.96 57014.32 88888.00 2009-03-13 09:43:58.201 072 13100.68 530.71 57014.20 88888.00 2009-03-13 09:43:59.201 072 13101.85 530.71 57014.68 88888.00 2009-03-13 09:44:00.201 072 13101.59 531.21 57014.32 88888.00 2009-03-13 09:44:01.201 072 13101.59 530.96 57014.81 88888.00 2009-03-13 09:44:02.201 072 13102.24 531.21 57013.95 88888.00 2009-03-13 09:44:03.201 072 13101.72 530.84 57015.18 88888.00 2009-03-13 09:44:04.201 072 13102.37 530.84 57014.68 88888.00 2009-03-13 09:44:05.201 072 13102.63 531.21 57015.05 88888.00 2009-03-13 09:44:06.201 072 13102.50 531.21 57015.05 88888.00 2009-03-13 09:44:07.201 072 13101.59 530.84 57014.81 88888.00 2009-03-13 09:44:08.201 072 13101.98 531.09 57015.18 88888.00 2009-03-13 09:44:09.201 072 13101.59 530.96 57014.68 88888.00 2009-03-13 09:44:10.201 072 13101.20 531.58 57015.42 88888.00 2009-03-13 09:44:11.201 072 13101.72 531.21 57015.18 88888.00 2009-03-13 09:44:12.201 072 13101.72 531.46 57014.56 88888.00 2009-03-13 09:44:13.201 072 13101.33 531.46 57014.81 88888.00 2009-03-13 09:44:14.201 072 13101.59 531.09 57015.18 88888.00 2009-03-13 09:44:15.201 072 13101.59 530.96 57015.42 88888.00 2009-03-13 09:44:16.201 072 13101.72 531.46 57014.81 88888.00 2009-03-13 09:44:17.201 072 13101.72 531.46 57015.18 88888.00 2009-03-13 09:44:18.201 072 13101.98 531.09 57015.18 88888.00 2009-03-13 09:44:19.201 072 13102.37 531.09 57015.30 88888.00 2009-03-13 09:44:20.201 072 13102.11 530.96 57015.42 88888.00 2009-03-13 09:44:21.201 072 13101.98 531.09 57015.05 88888.00 2009-03-13 09:44:22.201 072 13102.11 530.47 57015.18 88888.00 2009-03-13 09:44:23.201 072 13102.11 531.58 57015.18 88888.00 2009-03-13 09:44:24.201 072 13101.85 530.96 57015.42 88888.00 2009-03-13 09:44:25.201 072 13102.11 531.33 57015.05 88888.00 2009-03-13 09:44:26.201 072 13101.85 531.09 57015.54 88888.00 2009-03-13 09:44:27.201 072 13102.11 530.96 57015.54 88888.00 2009-03-13 09:44:28.201 072 13101.72 531.09 57015.54 88888.00 2009-03-13 09:44:29.201 072 13102.11 530.84 57015.79 88888.00 2009-03-13 09:44:30.201 072 13101.46 531.21 57014.93 88888.00 2009-03-13 09:44:31.201 072 13101.72 530.71 57015.66 88888.00 2009-03-13 09:44:32.201 072 13101.98 530.34 57015.66 88888.00 2009-03-13 09:44:33.201 072 13102.24 531.21 57015.66 88888.00 2009-03-13 09:44:34.201 072 13101.72 530.84 57015.79 88888.00 2009-03-13 09:44:35.201 072 13102.24 530.71 57015.18 88888.00 2009-03-13 09:44:36.201 072 13101.98 531.09 57015.42 88888.00 2009-03-13 09:44:37.201 072 13102.37 531.33 57015.54 88888.00 2009-03-13 09:44:38.201 072 13101.72 530.96 57016.15 88888.00 2009-03-13 09:44:39.201 072 13102.50 531.21 57015.30 88888.00 2009-03-13 09:44:40.201 072 13102.50 530.96 57015.54 88888.00 2009-03-13 09:44:41.201 072 13102.76 530.96 57015.54 88888.00 2009-03-13 09:44:42.201 072 13103.02 530.34 57015.79 88888.00 2009-03-13 09:44:43.201 072 13102.89 531.09 57015.79 88888.00 2009-03-13 09:44:44.201 072 13102.63 530.34 57015.91 88888.00 2009-03-13 09:44:45.201 072 13102.63 530.84 57016.03 88888.00 2009-03-13 09:44:46.201 072 13103.15 530.22 57016.40 88888.00 2009-03-13 09:44:47.201 072 13102.50 530.71 57015.66 88888.00 2009-03-13 09:44:48.201 072 13103.15 530.59 57016.15 88888.00 2009-03-13 09:44:49.201 072 13103.28 530.09 57015.79 88888.00 2009-03-13 09:44:50.201 072 13103.02 530.34 57016.64 88888.00 2009-03-13 09:44:51.201 072 13102.89 530.59 57015.79 88888.00 2009-03-13 09:44:52.201 072 13102.89 530.47 57016.27 88888.00 2009-03-13 09:44:53.201 072 13103.15 529.72 57015.91 88888.00 2009-03-13 09:44:54.201 072 13103.28 530.22 57015.66 88888.00 2009-03-13 09:44:55.201 072 13102.76 530.84 57016.52 88888.00 2009-03-13 09:44:56.201 072 13103.41 530.22 57016.27 88888.00 2009-03-13 09:44:57.201 072 13102.89 530.22 57016.52 88888.00 2009-03-13 09:44:58.201 072 13102.89 530.84 57016.64 88888.00 2009-03-13 09:44:59.201 072 13103.67 530.22 57016.52 88888.00 2009-03-13 09:45:00.201 072 13104.06 530.59 57016.64 88888.00 2009-03-13 09:45:01.201 072 13103.28 530.47 57016.03 88888.00 2009-03-13 09:45:02.201 072 13103.28 530.71 57016.77 88888.00 2009-03-13 09:45:03.201 072 13104.19 530.71 57016.27 88888.00 2009-03-13 09:45:04.201 072 13103.93 529.97 57016.64 88888.00 2009-03-13 09:45:05.201 072 13103.80 530.59 57017.38 88888.00 2009-03-13 09:45:06.201 072 13104.45 530.84 57016.52 88888.00 2009-03-13 09:45:07.201 072 13103.54 529.97 57016.64 88888.00 2009-03-13 09:45:08.201 072 13103.54 530.84 57017.01 88888.00 2009-03-13 09:45:09.201 072 13103.80 530.96 57016.89 88888.00 2009-03-13 09:45:10.201 072 13104.45 530.09 57016.77 88888.00 2009-03-13 09:45:11.201 072 13104.58 530.84 57017.25 88888.00 2009-03-13 09:45:12.201 072 13105.10 529.85 57016.89 88888.00 2009-03-13 09:45:13.201 072 13104.58 529.85 57016.40 88888.00 2009-03-13 09:45:14.201 072 13104.06 530.71 57017.38 88888.00 2009-03-13 09:45:15.201 072 13104.71 530.34 57017.13 88888.00 2009-03-13 09:45:16.201 072 13103.93 530.84 57017.38 88888.00 2009-03-13 09:45:17.201 072 13103.93 530.34 57017.25 88888.00 2009-03-13 09:45:18.201 072 13104.32 530.71 57017.13 88888.00 2009-03-13 09:45:19.201 072 13104.58 531.21 57017.38 88888.00 2009-03-13 09:45:20.201 072 13104.45 530.34 57017.38 88888.00 2009-03-13 09:45:21.201 072 13104.45 530.71 57017.25 88888.00 2009-03-13 09:45:22.201 072 13104.06 530.59 57017.25 88888.00 2009-03-13 09:45:23.201 072 13104.06 530.59 57017.38 88888.00 2009-03-13 09:45:24.201 072 13103.80 529.85 57017.50 88888.00 2009-03-13 09:45:25.201 072 13103.54 530.59 57017.25 88888.00 2009-03-13 09:45:26.201 072 13103.93 530.96 57016.52 88888.00 2009-03-13 09:45:27.201 072 13103.93 530.22 57017.38 88888.00 2009-03-13 09:45:28.201 072 13103.80 529.97 57017.50 88888.00 2009-03-13 09:45:29.201 072 13103.28 530.59 57017.50 88888.00 2009-03-13 09:45:30.201 072 13103.80 530.47 57017.62 88888.00 2009-03-13 09:45:31.201 072 13104.19 529.85 57017.13 88888.00 2009-03-13 09:45:32.201 072 13103.67 529.97 57017.74 88888.00 2009-03-13 09:45:33.201 072 13103.15 530.47 57018.11 88888.00 2009-03-13 09:45:34.201 072 13103.28 529.60 57017.25 88888.00 2009-03-13 09:45:35.201 072 13103.41 530.34 57017.13 88888.00 2009-03-13 09:45:36.201 072 13102.89 529.72 57017.25 88888.00 2009-03-13 09:45:37.201 072 13103.15 530.22 57017.38 88888.00 2009-03-13 09:45:38.201 072 13103.41 530.34 57017.25 88888.00 2009-03-13 09:45:39.201 072 13102.63 529.35 57017.38 88888.00 2009-03-13 09:45:40.201 072 13102.50 529.23 57017.01 88888.00 2009-03-13 09:45:41.201 072 13103.28 529.97 57017.50 88888.00 2009-03-13 09:45:42.201 072 13102.24 529.72 57017.74 88888.00 2009-03-13 09:45:43.201 072 13102.89 529.48 57016.52 88888.00 2009-03-13 09:45:44.201 072 13103.02 529.60 57017.01 88888.00 2009-03-13 09:45:45.201 072 13103.28 530.22 57016.52 88888.00 2009-03-13 09:45:46.201 072 13102.11 529.72 57017.01 88888.00 2009-03-13 09:45:47.201 072 13102.89 529.35 57016.77 88888.00 2009-03-13 09:45:48.201 072 13102.89 529.48 57016.40 88888.00 2009-03-13 09:45:49.201 072 13102.50 529.48 57016.89 88888.00 2009-03-13 09:45:50.201 072 13102.89 529.60 57017.01 88888.00 2009-03-13 09:45:51.201 072 13102.11 529.48 57016.52 88888.00 2009-03-13 09:45:52.201 072 13102.76 529.60 57017.13 88888.00 2009-03-13 09:45:53.201 072 13102.50 530.09 57017.13 88888.00 2009-03-13 09:45:54.201 072 13102.63 529.23 57017.38 88888.00 2009-03-13 09:45:55.201 072 13103.02 529.35 57017.25 88888.00 2009-03-13 09:45:56.201 072 13102.76 529.85 57016.64 88888.00 2009-03-13 09:45:57.201 072 13102.50 529.85 57016.15 88888.00 2009-03-13 09:45:58.201 072 13102.89 528.98 57016.77 88888.00 2009-03-13 09:45:59.201 072 13103.41 529.48 57017.01 88888.00 2009-03-13 09:46:00.201 072 13103.28 529.35 57017.13 88888.00 2009-03-13 09:46:01.201 072 13102.89 529.10 57017.38 88888.00 2009-03-13 09:46:02.201 072 13103.41 529.97 57016.89 88888.00 2009-03-13 09:46:03.201 072 13103.02 529.23 57017.25 88888.00 2009-03-13 09:46:04.201 072 13103.28 528.73 57016.89 88888.00 2009-03-13 09:46:05.201 072 13102.63 529.85 57017.25 88888.00 2009-03-13 09:46:06.201 072 13103.67 529.10 57017.38 88888.00 2009-03-13 09:46:07.201 072 13103.80 529.10 57017.01 88888.00 2009-03-13 09:46:08.201 072 13103.67 528.98 57017.25 88888.00 2009-03-13 09:46:09.201 072 13103.41 529.35 57017.50 88888.00 2009-03-13 09:46:10.201 072 13103.41 529.72 57017.01 88888.00 2009-03-13 09:46:11.201 072 13103.54 528.86 57017.62 88888.00 2009-03-13 09:46:12.201 072 13103.54 529.97 57017.86 88888.00 2009-03-13 09:46:13.201 072 13104.06 529.85 57017.62 88888.00 2009-03-13 09:46:14.201 072 13103.93 529.60 57017.74 88888.00 2009-03-13 09:46:15.201 072 13103.54 529.48 57017.50 88888.00 2009-03-13 09:46:16.201 072 13103.80 529.23 57017.62 88888.00 2009-03-13 09:46:17.201 072 13103.93 530.09 57017.62 88888.00 2009-03-13 09:46:18.201 072 13104.19 529.48 57017.99 88888.00 2009-03-13 09:46:19.201 072 13104.19 529.60 57017.38 88888.00 2009-03-13 09:46:20.201 072 13103.93 529.35 57017.38 88888.00 2009-03-13 09:46:21.201 072 13104.45 529.35 57017.50 88888.00 2009-03-13 09:46:22.201 072 13104.32 528.86 57017.74 88888.00 2009-03-13 09:46:23.201 072 13104.45 529.60 57018.72 88888.00 2009-03-13 09:46:24.201 072 13104.19 529.35 57018.35 88888.00 2009-03-13 09:46:25.201 072 13103.93 529.23 57017.74 88888.00 2009-03-13 09:46:26.201 072 13104.58 529.48 57018.35 88888.00 2009-03-13 09:46:27.201 072 13103.15 528.86 57017.38 88888.00 2009-03-13 09:46:28.201 072 13104.06 529.10 57018.11 88888.00 2009-03-13 09:46:29.201 072 13103.80 529.60 57018.60 88888.00 2009-03-13 09:46:30.201 072 13104.19 528.98 57018.60 88888.00 2009-03-13 09:46:31.201 072 13104.06 529.10 57018.72 88888.00 2009-03-13 09:46:32.201 072 13104.45 528.73 57017.62 88888.00 2009-03-13 09:46:33.201 072 13104.06 528.98 57017.38 88888.00 2009-03-13 09:46:34.201 072 13104.19 528.73 57017.50 88888.00 2009-03-13 09:46:35.201 072 13103.67 529.48 57017.99 88888.00 2009-03-13 09:46:36.201 072 13103.28 529.35 57017.62 88888.00 2009-03-13 09:46:37.201 072 13103.54 528.98 57017.86 88888.00 2009-03-13 09:46:38.201 072 13104.06 528.61 57018.23 88888.00 2009-03-13 09:46:39.201 072 13103.28 528.86 57018.23 88888.00 2009-03-13 09:46:40.201 072 13104.06 528.98 57018.72 88888.00 2009-03-13 09:46:41.201 072 13104.06 529.60 57018.72 88888.00 2009-03-13 09:46:42.201 072 13103.41 529.10 57018.48 88888.00 2009-03-13 09:46:43.201 072 13103.54 528.98 57018.72 88888.00 2009-03-13 09:46:44.201 072 13103.80 528.98 57017.50 88888.00 2009-03-13 09:46:45.201 072 13103.54 529.10 57018.23 88888.00 2009-03-13 09:46:46.201 072 13103.28 528.98 57018.84 88888.00 2009-03-13 09:46:47.201 072 13103.02 528.98 57018.84 88888.00 2009-03-13 09:46:48.201 072 13103.67 528.48 57018.23 88888.00 2009-03-13 09:46:49.201 072 13103.15 528.36 57018.48 88888.00 2009-03-13 09:46:50.201 072 13103.15 528.86 57018.35 88888.00 2009-03-13 09:46:51.201 072 13103.41 528.11 57017.38 88888.00 2009-03-13 09:46:52.201 072 13103.28 529.35 57018.11 88888.00 2009-03-13 09:46:53.201 072 13103.67 529.10 57018.35 88888.00 2009-03-13 09:46:54.201 072 13103.15 528.98 57018.35 88888.00 2009-03-13 09:46:55.201 072 13103.54 528.36 57018.48 88888.00 2009-03-13 09:46:56.201 072 13103.80 528.24 57018.96 88888.00 2009-03-13 09:46:57.201 072 13103.54 528.86 57018.84 88888.00 2009-03-13 09:46:58.201 072 13103.80 528.61 57018.60 88888.00 2009-03-13 09:46:59.201 072 13103.93 527.86 57018.23 88888.00 2009-03-13 09:47:00.201 072 13103.67 528.86 57018.11 88888.00 2009-03-13 09:47:01.201 072 13103.41 528.48 57018.60 88888.00 2009-03-13 09:47:02.201 072 13103.80 528.73 57018.48 88888.00 2009-03-13 09:47:03.201 072 13104.45 528.36 57018.11 88888.00 2009-03-13 09:47:04.201 072 13103.15 528.24 57018.72 88888.00 2009-03-13 09:47:05.201 072 13103.67 528.48 57019.09 88888.00 2009-03-13 09:47:06.201 072 13104.19 528.11 57018.60 88888.00 2009-03-13 09:47:07.201 072 13104.32 528.48 57018.35 88888.00 2009-03-13 09:47:08.201 072 13103.54 527.86 57018.60 88888.00 2009-03-13 09:47:09.201 072 13104.32 527.99 57018.35 88888.00 2009-03-13 09:47:10.201 072 13104.06 528.48 57018.72 88888.00 2009-03-13 09:47:11.201 072 13104.32 528.36 57017.86 88888.00 2009-03-13 09:47:12.201 072 13103.54 528.86 57018.35 88888.00 2009-03-13 09:47:13.201 072 13104.32 528.86 57019.33 88888.00 2009-03-13 09:47:14.201 072 13104.45 528.11 57018.48 88888.00 2009-03-13 09:47:15.201 072 13103.80 528.36 57018.96 88888.00 2009-03-13 09:47:16.201 072 13103.28 528.11 57017.86 88888.00 2009-03-13 09:47:17.201 072 13103.67 528.61 57018.84 88888.00 2009-03-13 09:47:18.201 072 13103.80 527.99 57018.48 88888.00 2009-03-13 09:47:19.201 072 13103.54 528.36 57018.48 88888.00 2009-03-13 09:47:20.201 072 13104.06 527.86 57018.72 88888.00 2009-03-13 09:47:21.201 072 13103.41 527.62 57018.60 88888.00 2009-03-13 09:47:22.201 072 13103.54 527.86 57018.84 88888.00 2009-03-13 09:47:23.201 072 13103.80 527.37 57019.45 88888.00 2009-03-13 09:47:24.201 072 13103.80 528.11 57018.72 88888.00 2009-03-13 09:47:25.201 072 13103.28 528.11 57018.35 88888.00 2009-03-13 09:47:26.201 072 13104.06 527.74 57017.74 88888.00 2009-03-13 09:47:27.201 072 13103.67 527.49 57018.48 88888.00 2009-03-13 09:47:28.201 072 13103.54 528.24 57017.86 88888.00 2009-03-13 09:47:29.201 072 13103.80 527.37 57018.84 88888.00 2009-03-13 09:47:30.201 072 13103.80 527.49 57018.84 88888.00 2009-03-13 09:47:31.201 072 13104.45 527.99 57018.11 88888.00 2009-03-13 09:47:32.201 072 13103.67 527.37 57019.21 88888.00 2009-03-13 09:47:33.201 072 13104.45 527.99 57018.48 88888.00 2009-03-13 09:47:34.201 072 13103.80 527.99 57019.09 88888.00 2009-03-13 09:47:35.201 072 13104.97 527.49 57018.84 88888.00 2009-03-13 09:47:36.201 072 13104.45 527.49 57018.84 88888.00 2009-03-13 09:47:37.201 072 13104.19 527.37 57019.70 88888.00 2009-03-13 09:47:38.201 072 13104.06 527.37 57019.09 88888.00 2009-03-13 09:47:39.201 072 13104.32 528.11 57018.72 88888.00 2009-03-13 09:47:40.201 072 13104.45 527.86 57018.84 88888.00 2009-03-13 09:47:41.201 072 13103.80 527.74 57019.09 88888.00 2009-03-13 09:47:42.201 072 13103.67 527.37 57019.70 88888.00 2009-03-13 09:47:43.201 072 13104.71 527.62 57019.82 88888.00 2009-03-13 09:47:44.201 072 13104.58 527.86 57019.21 88888.00 2009-03-13 09:47:45.201 072 13104.19 528.24 57018.96 88888.00 2009-03-13 09:47:46.201 072 13104.84 527.62 57019.21 88888.00 2009-03-13 09:47:47.201 072 13104.71 528.24 57019.33 88888.00 2009-03-13 09:47:48.201 072 13104.71 527.74 57019.09 88888.00 2009-03-13 09:47:49.201 072 13104.71 527.74 57019.21 88888.00 2009-03-13 09:47:50.201 072 13105.23 528.61 57018.96 88888.00 2009-03-13 09:47:51.201 072 13104.97 528.24 57019.21 88888.00 2009-03-13 09:47:52.201 072 13104.19 527.74 57019.33 88888.00 2009-03-13 09:47:53.201 072 13104.58 528.36 57019.45 88888.00 2009-03-13 09:47:54.201 072 13104.71 527.86 57019.45 88888.00 2009-03-13 09:47:55.201 072 13104.71 528.11 57019.82 88888.00 2009-03-13 09:47:56.201 072 13104.32 527.99 57019.21 88888.00 2009-03-13 09:47:57.201 072 13104.58 527.74 57019.94 88888.00 2009-03-13 09:47:58.201 072 13105.10 527.99 57019.57 88888.00 2009-03-13 09:47:59.201 072 13104.97 527.62 57019.21 88888.00 2009-03-13 09:48:00.201 072 13104.84 527.74 57019.82 88888.00 2009-03-13 09:48:01.201 072 13105.62 527.25 57018.96 88888.00 2009-03-13 09:48:02.201 072 13105.36 527.25 57019.94 88888.00 2009-03-13 09:48:03.201 072 13104.97 527.86 57019.33 88888.00 2009-03-13 09:48:04.201 072 13104.97 528.24 57019.57 88888.00 2009-03-13 09:48:05.201 072 13104.32 527.37 57019.82 88888.00 2009-03-13 09:48:06.201 072 13105.23 527.62 57019.94 88888.00 2009-03-13 09:48:07.201 072 13104.84 527.86 57020.07 88888.00 2009-03-13 09:48:08.201 072 13105.23 527.37 57019.57 88888.00 2009-03-13 09:48:09.201 072 13106.01 527.00 57019.70 88888.00 2009-03-13 09:48:10.201 072 13104.58 527.37 57019.45 88888.00 2009-03-13 09:48:11.201 072 13105.88 526.75 57019.94 88888.00 2009-03-13 09:48:12.201 072 13105.36 527.37 57019.82 88888.00 2009-03-13 09:48:13.201 072 13105.75 527.99 57019.57 88888.00 2009-03-13 09:48:14.201 072 13104.84 527.25 57020.07 88888.00 2009-03-13 09:48:15.201 072 13104.45 527.12 57020.31 88888.00 2009-03-13 09:48:16.201 072 13105.36 526.87 57020.55 88888.00 2009-03-13 09:48:17.201 072 13104.32 527.25 57020.19 88888.00 2009-03-13 09:48:18.201 072 13105.88 526.87 57020.07 88888.00 2009-03-13 09:48:19.201 072 13105.49 526.75 57020.43 88888.00 2009-03-13 09:48:20.201 072 13105.23 527.37 57020.43 88888.00 2009-03-13 09:48:21.201 072 13105.23 526.75 57020.19 88888.00 2009-03-13 09:48:22.201 072 13104.97 526.75 57020.68 88888.00 2009-03-13 09:48:23.201 072 13104.45 527.37 57020.68 88888.00 2009-03-13 09:48:24.201 072 13104.97 527.62 57020.19 88888.00 2009-03-13 09:48:25.201 072 13104.45 527.62 57020.92 88888.00 2009-03-13 09:48:26.201 072 13105.36 527.12 57020.68 88888.00 2009-03-13 09:48:27.201 072 13104.84 527.12 57021.16 88888.00 2009-03-13 09:48:28.201 072 13104.71 526.87 57020.43 88888.00 2009-03-13 09:48:29.201 072 13104.45 526.75 57020.55 88888.00 2009-03-13 09:48:30.201 072 13104.45 528.11 57020.68 88888.00 2009-03-13 09:48:31.201 072 13104.19 526.87 57020.19 88888.00 2009-03-13 09:48:32.201 072 13105.10 526.50 57021.16 88888.00 2009-03-13 09:48:33.201 072 13105.10 527.00 57020.55 88888.00 2009-03-13 09:48:34.201 072 13104.71 527.00 57020.55 88888.00 2009-03-13 09:48:35.201 072 13104.06 527.49 57020.55 88888.00 2009-03-13 09:48:36.201 072 13104.58 526.63 57020.55 88888.00 2009-03-13 09:48:37.201 072 13104.32 526.63 57020.07 88888.00 2009-03-13 09:48:38.201 072 13104.84 526.38 57019.57 88888.00 2009-03-13 09:48:39.201 072 13103.93 527.12 57020.80 88888.00 2009-03-13 09:48:40.201 072 13104.58 527.12 57020.80 88888.00 2009-03-13 09:48:41.201 072 13104.45 526.87 57020.68 88888.00 2009-03-13 09:48:42.201 072 13104.58 526.50 57020.55 88888.00 2009-03-13 09:48:43.201 072 13104.84 526.38 57020.31 88888.00 2009-03-13 09:48:44.201 072 13103.93 527.00 57020.80 88888.00 2009-03-13 09:48:45.201 072 13104.45 526.38 57020.68 88888.00 2009-03-13 09:48:46.201 072 13104.06 526.75 57020.55 88888.00 2009-03-13 09:48:47.201 072 13104.19 526.25 57020.80 88888.00 2009-03-13 09:48:48.201 072 13104.58 527.00 57020.68 88888.00 2009-03-13 09:48:49.201 072 13104.58 527.25 57020.55 88888.00 2009-03-13 09:48:50.201 072 13104.97 526.75 57020.92 88888.00 2009-03-13 09:48:51.201 072 13104.45 526.87 57021.04 88888.00 2009-03-13 09:48:52.201 072 13104.32 526.25 57020.31 88888.00 2009-03-13 09:48:53.201 072 13104.32 526.13 57020.92 88888.00 2009-03-13 09:48:54.201 072 13104.19 527.12 57021.41 88888.00 2009-03-13 09:48:55.201 072 13103.93 526.63 57020.92 88888.00 2009-03-13 09:48:56.201 072 13104.32 526.63 57020.19 88888.00 2009-03-13 09:48:57.201 072 13104.32 526.75 57020.55 88888.00 2009-03-13 09:48:58.201 072 13104.32 527.49 57020.55 88888.00 2009-03-13 09:48:59.201 072 13104.32 527.00 57021.16 88888.00 2009-03-13 09:49:00.201 072 13103.80 527.00 57020.43 88888.00 2009-03-13 09:49:01.201 072 13104.32 527.00 57020.92 88888.00 2009-03-13 09:49:02.201 072 13104.19 527.25 57021.04 88888.00 2009-03-13 09:49:03.201 072 13104.71 527.37 57020.55 88888.00 2009-03-13 09:49:04.201 072 13104.58 527.12 57020.92 88888.00 2009-03-13 09:49:05.201 072 13104.84 526.75 57020.68 88888.00 2009-03-13 09:49:06.201 072 13104.84 526.87 57020.31 88888.00 2009-03-13 09:49:07.201 072 13104.45 527.37 57021.16 88888.00 2009-03-13 09:49:08.201 072 13104.84 526.75 57020.68 88888.00 2009-03-13 09:49:09.201 072 13104.97 527.00 57020.92 88888.00 2009-03-13 09:49:10.201 072 13104.71 526.63 57020.55 88888.00 2009-03-13 09:49:11.201 072 13104.58 526.87 57020.92 88888.00 2009-03-13 09:49:12.201 072 13104.97 526.87 57020.43 88888.00 2009-03-13 09:49:13.201 072 13105.36 526.63 57021.29 88888.00 2009-03-13 09:49:14.201 072 13105.10 526.87 57020.80 88888.00 2009-03-13 09:49:15.201 072 13104.84 526.75 57020.68 88888.00 2009-03-13 09:49:16.201 072 13104.84 526.75 57021.04 88888.00 2009-03-13 09:49:17.201 072 13104.45 527.25 57020.92 88888.00 2009-03-13 09:49:18.201 072 13104.58 527.49 57020.68 88888.00 2009-03-13 09:49:19.201 072 13104.45 526.87 57021.41 88888.00 2009-03-13 09:49:20.201 072 13105.23 526.50 57021.29 88888.00 2009-03-13 09:49:21.201 072 13105.49 526.63 57021.29 88888.00 2009-03-13 09:49:22.201 072 13104.58 527.25 57021.04 88888.00 2009-03-13 09:49:23.201 072 13105.23 526.87 57020.92 88888.00 2009-03-13 09:49:24.201 072 13105.23 527.00 57021.41 88888.00 2009-03-13 09:49:25.201 072 13105.36 526.87 57021.41 88888.00 2009-03-13 09:49:26.201 072 13104.84 526.50 57021.78 88888.00 2009-03-13 09:49:27.201 072 13105.36 526.87 57021.53 88888.00 2009-03-13 09:49:28.201 072 13104.84 527.12 57021.29 88888.00 2009-03-13 09:49:29.201 072 13105.62 527.12 57021.66 88888.00 2009-03-13 09:49:30.201 072 13104.71 526.63 57021.53 88888.00 2009-03-13 09:49:31.201 072 13105.62 527.62 57021.78 88888.00 2009-03-13 09:49:32.201 072 13105.49 527.62 57021.41 88888.00 2009-03-13 09:49:33.201 072 13105.49 527.00 57021.66 88888.00 2009-03-13 09:49:34.201 072 13105.88 527.49 57022.14 88888.00 2009-03-13 09:49:35.201 072 13105.36 527.49 57021.29 88888.00 2009-03-13 09:49:36.201 072 13105.75 526.63 57021.53 88888.00 2009-03-13 09:49:37.201 072 13106.27 527.74 57022.02 88888.00 2009-03-13 09:49:38.201 072 13106.01 527.12 57021.90 88888.00 2009-03-13 09:49:39.201 072 13105.62 526.87 57022.27 88888.00 2009-03-13 09:49:40.201 072 13106.40 527.12 57021.90 88888.00 2009-03-13 09:49:41.201 072 13105.62 527.49 57021.78 88888.00 2009-03-13 09:49:42.201 072 13106.79 527.62 57021.78 88888.00 2009-03-13 09:49:43.201 072 13106.40 527.49 57021.41 88888.00 2009-03-13 09:49:44.201 072 13106.79 527.00 57021.90 88888.00 2009-03-13 09:49:45.201 072 13106.14 527.25 57021.90 88888.00 2009-03-13 09:49:46.201 072 13106.14 527.74 57022.14 88888.00 2009-03-13 09:49:47.201 072 13106.53 527.37 57021.90 88888.00 2009-03-13 09:49:48.201 072 13106.92 527.12 57022.14 88888.00 2009-03-13 09:49:49.201 072 13107.17 527.12 57021.78 88888.00 2009-03-13 09:49:50.201 072 13106.66 527.12 57022.02 88888.00 2009-03-13 09:49:51.201 072 13107.04 527.00 57022.88 88888.00 2009-03-13 09:49:52.201 072 13107.04 527.62 57022.63 88888.00 2009-03-13 09:49:53.201 072 13107.56 527.37 57023.49 88888.00 2009-03-13 09:49:54.201 072 13107.96 527.12 57022.51 88888.00 2009-03-13 09:49:55.201 072 13107.30 527.37 57023.00 88888.00 2009-03-13 09:49:56.201 072 13107.69 526.87 57023.12 88888.00 2009-03-13 09:49:57.201 072 13108.08 527.25 57022.88 88888.00 2009-03-13 09:49:58.201 072 13108.21 528.11 57023.24 88888.00 2009-03-13 09:49:59.201 072 13108.73 527.37 57023.73 88888.00 2009-03-13 09:50:00.201 072 13107.69 527.49 57022.75 88888.00 2009-03-13 09:50:01.201 072 13108.21 527.99 57023.12 88888.00 2009-03-13 09:50:02.201 072 13108.47 527.12 57023.12 88888.00 2009-03-13 09:50:03.201 072 13108.34 527.62 57023.49 88888.00 2009-03-13 09:50:04.201 072 13108.60 527.62 57023.37 88888.00 2009-03-13 09:50:05.201 072 13108.60 527.86 57023.00 88888.00 2009-03-13 09:50:06.201 072 13108.86 527.00 57024.22 88888.00 2009-03-13 09:50:07.201 072 13109.38 527.74 57023.61 88888.00 2009-03-13 09:50:08.201 072 13108.73 527.25 57023.37 88888.00 2009-03-13 09:50:09.201 072 13108.99 527.62 57023.73 88888.00 2009-03-13 09:50:10.201 072 13108.21 528.36 57023.98 88888.00 2009-03-13 09:50:11.201 072 13108.99 527.99 57024.59 88888.00 2009-03-13 09:50:12.201 072 13109.51 528.11 57024.10 88888.00 2009-03-13 09:50:13.201 072 13108.73 527.25 57024.22 88888.00 2009-03-13 09:50:14.201 072 13109.25 527.62 57024.46 88888.00 2009-03-13 09:50:15.201 072 13109.38 528.73 57024.34 88888.00 2009-03-13 09:50:16.201 072 13109.51 528.11 57024.71 88888.00 2009-03-13 09:50:17.201 072 13109.64 528.11 57024.46 88888.00 2009-03-13 09:50:18.201 072 13110.03 528.36 57024.71 88888.00 2009-03-13 09:50:19.201 072 13109.12 528.48 57024.71 88888.00 2009-03-13 09:50:20.201 072 13109.64 527.99 57025.45 88888.00 2009-03-13 09:50:21.201 072 13109.77 528.11 57024.96 88888.00 2009-03-13 09:50:22.201 072 13109.25 528.11 57024.83 88888.00 2009-03-13 09:50:23.201 072 13109.90 528.36 57024.83 88888.00 2009-03-13 09:50:24.201 072 13109.90 527.99 57024.96 88888.00 2009-03-13 09:50:25.201 072 13110.16 528.36 57025.57 88888.00 2009-03-13 09:50:26.201 072 13110.16 527.99 57025.45 88888.00 2009-03-13 09:50:27.201 072 13110.94 528.11 57025.20 88888.00 2009-03-13 09:50:28.201 072 13111.20 528.24 57025.57 88888.00 2009-03-13 09:50:29.201 072 13110.94 528.24 57025.69 88888.00 2009-03-13 09:50:30.201 072 13111.33 528.61 57025.69 88888.00 2009-03-13 09:50:31.201 072 13110.94 527.62 57025.93 88888.00 2009-03-13 09:50:32.201 072 13111.33 528.11 57025.69 88888.00 2009-03-13 09:50:33.201 072 13110.29 527.99 57025.93 88888.00 2009-03-13 09:50:34.201 072 13110.94 528.48 57026.18 88888.00 2009-03-13 09:50:35.201 072 13111.46 527.99 57026.18 88888.00 2009-03-13 09:50:36.201 072 13111.85 527.99 57026.91 88888.00 2009-03-13 09:50:37.201 072 13111.33 528.24 57027.04 88888.00 2009-03-13 09:50:38.201 072 13111.33 528.61 57026.18 88888.00 2009-03-13 09:50:39.201 072 13111.07 528.61 57026.55 88888.00 2009-03-13 09:50:40.201 072 13110.81 528.11 57026.30 88888.00 2009-03-13 09:50:41.201 072 13111.59 528.11 57027.28 88888.00 2009-03-13 09:50:42.201 072 13111.59 528.61 57026.55 88888.00 2009-03-13 09:50:43.201 072 13111.85 528.61 57027.16 88888.00 2009-03-13 09:50:44.201 072 13111.85 527.99 57026.79 88888.00 2009-03-13 09:50:45.201 072 13111.85 527.99 57027.28 88888.00 2009-03-13 09:50:46.201 072 13111.33 528.86 57027.28 88888.00 2009-03-13 09:50:47.201 072 13111.72 528.36 57027.28 88888.00 2009-03-13 09:50:48.201 072 13111.98 528.48 57027.16 88888.00 2009-03-13 09:50:49.201 072 13111.59 528.11 57027.89 88888.00 2009-03-13 09:50:50.201 072 13111.85 529.23 57027.89 88888.00 2009-03-13 09:50:51.201 072 13111.85 528.98 57027.52 88888.00 2009-03-13 09:50:52.201 072 13111.72 528.11 57027.77 88888.00 2009-03-13 09:50:53.201 072 13111.85 528.98 57027.77 88888.00 2009-03-13 09:50:54.201 072 13112.50 529.48 57027.89 88888.00 2009-03-13 09:50:55.201 072 13111.98 529.60 57028.01 88888.00 2009-03-13 09:50:56.201 072 13112.50 528.61 57027.77 88888.00 2009-03-13 09:50:57.201 072 13112.24 528.48 57027.89 88888.00 2009-03-13 09:50:58.201 072 13111.59 528.48 57027.77 88888.00 2009-03-13 09:50:59.201 072 13112.11 528.36 57028.01 88888.00 2009-03-13 09:51:00.201 072 13112.50 528.24 57027.77 88888.00 2009-03-13 09:51:01.201 072 13111.72 528.73 57028.13 88888.00 2009-03-13 09:51:02.201 072 13112.24 528.73 57028.01 88888.00 2009-03-13 09:51:03.201 072 13111.98 529.48 57027.52 88888.00 2009-03-13 09:51:04.201 072 13111.98 528.36 57028.01 88888.00 2009-03-13 09:51:05.201 072 13112.37 529.23 57028.38 88888.00 2009-03-13 09:51:06.201 072 13112.24 528.48 57028.26 88888.00 2009-03-13 09:51:07.201 072 13111.98 527.86 57028.13 88888.00 2009-03-13 09:51:08.201 072 13112.11 528.11 57028.50 88888.00 2009-03-13 09:51:09.201 072 13112.24 528.86 57029.11 88888.00 2009-03-13 09:51:10.201 072 13112.37 528.98 57028.62 88888.00 2009-03-13 09:51:11.201 072 13112.11 528.98 57028.26 88888.00 2009-03-13 09:51:12.201 072 13112.11 528.48 57028.01 88888.00 2009-03-13 09:51:13.201 072 13112.50 528.73 57028.26 88888.00 2009-03-13 09:51:14.201 072 13112.50 528.73 57028.13 88888.00 2009-03-13 09:51:15.201 072 13112.63 528.98 57028.13 88888.00 2009-03-13 09:51:16.201 072 13112.37 528.48 57028.75 88888.00 2009-03-13 09:51:17.201 072 13111.98 528.48 57028.26 88888.00 2009-03-13 09:51:18.201 072 13112.37 528.36 57028.62 88888.00 2009-03-13 09:51:19.201 072 13112.37 528.24 57028.87 88888.00 2009-03-13 09:51:20.201 072 13112.89 528.86 57028.26 88888.00 2009-03-13 09:51:21.201 072 13112.24 528.36 57028.50 88888.00 2009-03-13 09:51:22.201 072 13112.11 527.49 57028.38 88888.00 2009-03-13 09:51:23.201 072 13112.50 527.99 57029.48 88888.00 2009-03-13 09:51:24.201 072 13112.63 527.99 57029.11 88888.00 2009-03-13 09:51:25.201 072 13112.37 528.86 57028.75 88888.00 2009-03-13 09:51:26.201 072 13111.98 528.11 57028.26 88888.00 2009-03-13 09:51:27.201 072 13112.37 527.37 57028.62 88888.00 2009-03-13 09:51:28.201 072 13112.11 527.49 57028.26 88888.00 2009-03-13 09:51:29.201 072 13111.98 528.86 57028.38 88888.00 2009-03-13 09:51:30.201 072 13111.98 528.11 57028.75 88888.00 2009-03-13 09:51:31.201 072 13112.50 527.99 57029.11 88888.00 2009-03-13 09:51:32.201 072 13112.37 528.73 57028.50 88888.00 2009-03-13 09:51:33.201 072 13111.98 527.99 57028.99 88888.00 2009-03-13 09:51:34.201 072 13112.37 528.11 57028.87 88888.00 2009-03-13 09:51:35.201 072 13111.85 528.11 57028.87 88888.00 2009-03-13 09:51:36.201 072 13111.98 528.48 57028.62 88888.00 2009-03-13 09:51:37.201 072 13111.85 527.49 57028.62 88888.00 2009-03-13 09:51:38.201 072 13111.59 527.99 57028.87 88888.00 2009-03-13 09:51:39.201 072 13111.33 527.86 57028.50 88888.00 2009-03-13 09:51:40.201 072 13111.72 527.86 57028.75 88888.00 2009-03-13 09:51:41.201 072 13111.46 527.62 57028.38 88888.00 2009-03-13 09:51:42.201 072 13111.59 527.99 57028.62 88888.00 2009-03-13 09:51:43.201 072 13111.33 527.62 57028.99 88888.00 2009-03-13 09:51:44.201 072 13111.07 527.86 57028.38 88888.00 2009-03-13 09:51:45.201 072 13110.94 527.49 57029.23 88888.00 2009-03-13 09:51:46.201 072 13110.29 527.49 57029.23 88888.00 2009-03-13 09:51:47.201 072 13110.68 527.74 57028.87 88888.00 2009-03-13 09:51:48.201 072 13111.07 527.49 57028.01 88888.00 2009-03-13 09:51:49.201 072 13110.16 527.37 57028.50 88888.00 2009-03-13 09:51:50.201 072 13110.55 527.99 57028.62 88888.00 2009-03-13 09:51:51.201 072 13110.03 527.00 57028.62 88888.00 2009-03-13 09:51:52.201 072 13109.90 527.49 57028.26 88888.00 2009-03-13 09:51:53.201 072 13109.77 527.25 57028.62 88888.00 2009-03-13 09:51:54.201 072 13109.64 527.00 57027.52 88888.00 2009-03-13 09:51:55.201 072 13109.77 527.00 57028.01 88888.00 2009-03-13 09:51:56.201 072 13109.25 526.87 57027.89 88888.00 2009-03-13 09:51:57.201 072 13109.64 527.49 57027.28 88888.00 2009-03-13 09:51:58.201 072 13109.25 526.75 57027.52 88888.00 2009-03-13 09:51:59.201 072 13109.12 526.13 57027.04 88888.00 2009-03-13 09:52:00.201 072 13109.25 526.87 57028.26 88888.00 2009-03-13 09:52:01.201 072 13109.38 526.50 57028.01 88888.00 2009-03-13 09:52:02.201 072 13109.38 526.87 57027.77 88888.00 2009-03-13 09:52:03.201 072 13108.86 526.38 57028.01 88888.00 2009-03-13 09:52:04.201 072 13108.73 526.25 57027.40 88888.00 2009-03-13 09:52:05.201 072 13108.60 526.25 57027.52 88888.00 2009-03-13 09:52:06.201 072 13108.99 525.76 57027.28 88888.00 2009-03-13 09:52:07.201 072 13109.12 526.75 57027.52 88888.00 2009-03-13 09:52:08.201 072 13108.73 526.63 57027.16 88888.00 2009-03-13 09:52:09.201 072 13108.99 526.13 57027.77 88888.00 2009-03-13 09:52:10.201 072 13108.73 526.63 57027.40 88888.00 2009-03-13 09:52:11.201 072 13108.34 526.25 57026.67 88888.00 2009-03-13 09:52:12.201 072 13108.86 527.00 57026.67 88888.00 2009-03-13 09:52:13.201 072 13108.34 526.38 57026.79 88888.00 2009-03-13 09:52:14.201 072 13108.21 526.87 57027.16 88888.00 2009-03-13 09:52:15.201 072 13108.60 526.25 57026.67 88888.00 2009-03-13 09:52:16.201 072 13108.34 527.00 57027.04 88888.00 2009-03-13 09:52:17.201 072 13108.34 527.00 57026.91 88888.00 2009-03-13 09:52:18.201 072 13107.69 526.38 57027.16 88888.00 2009-03-13 09:52:19.201 072 13107.96 526.38 57027.28 88888.00 2009-03-13 09:52:20.201 072 13108.60 526.63 57026.55 88888.00 2009-03-13 09:52:21.201 072 13107.83 526.50 57026.67 88888.00 2009-03-13 09:52:22.201 072 13107.83 526.25 57026.67 88888.00 2009-03-13 09:52:23.201 072 13108.34 527.00 57026.67 88888.00 2009-03-13 09:52:24.201 072 13107.56 526.13 57026.91 88888.00 2009-03-13 09:52:25.201 072 13107.56 526.01 57026.42 88888.00 2009-03-13 09:52:26.201 072 13107.17 526.50 57026.42 88888.00 2009-03-13 09:52:27.201 072 13107.30 526.13 57025.93 88888.00 2009-03-13 09:52:28.201 072 13107.69 525.76 57026.67 88888.00 2009-03-13 09:52:29.201 072 13107.69 526.50 57026.18 88888.00 2009-03-13 09:52:30.201 072 13107.43 525.88 57026.05 88888.00 2009-03-13 09:52:31.201 072 13107.83 526.13 57026.18 88888.00 2009-03-13 09:52:32.201 072 13107.43 525.88 57026.30 88888.00 2009-03-13 09:52:33.201 072 13107.30 525.51 57026.05 88888.00 2009-03-13 09:52:34.201 072 13107.83 525.76 57026.05 88888.00 2009-03-13 09:52:35.201 072 13107.69 526.38 57025.81 88888.00 2009-03-13 09:52:36.201 072 13108.60 525.88 57026.05 88888.00 2009-03-13 09:52:37.201 072 13107.96 526.13 57025.93 88888.00 2009-03-13 09:52:38.201 072 13108.08 525.39 57026.18 88888.00 2009-03-13 09:52:39.201 072 13107.96 526.38 57026.18 88888.00 2009-03-13 09:52:40.201 072 13107.17 525.64 57025.32 88888.00 2009-03-13 09:52:41.201 072 13107.83 525.26 57026.30 88888.00 2009-03-13 09:52:42.201 072 13107.83 525.64 57025.57 88888.00 2009-03-13 09:52:43.201 072 13107.56 525.26 57026.18 88888.00 2009-03-13 09:52:44.201 072 13106.92 526.13 57025.45 88888.00 2009-03-13 09:52:45.201 072 13107.17 526.13 57025.81 88888.00 2009-03-13 09:52:46.201 072 13107.30 525.26 57025.57 88888.00 2009-03-13 09:52:47.201 072 13106.53 525.26 57025.45 88888.00 2009-03-13 09:52:48.201 072 13106.40 525.39 57025.69 88888.00 2009-03-13 09:52:49.201 072 13107.17 525.39 57025.08 88888.00 2009-03-13 09:52:50.201 072 13106.79 525.76 57025.32 88888.00 2009-03-13 09:52:51.201 072 13106.53 525.76 57025.32 88888.00 2009-03-13 09:52:52.201 072 13106.66 525.39 57025.20 88888.00 2009-03-13 09:52:53.201 072 13106.79 525.26 57025.08 88888.00 2009-03-13 09:52:54.201 072 13106.66 525.26 57025.57 88888.00 2009-03-13 09:52:55.201 072 13106.01 525.76 57025.08 88888.00 2009-03-13 09:52:56.201 072 13106.66 525.26 57024.59 88888.00 2009-03-13 09:52:57.201 072 13106.40 525.39 57024.46 88888.00 2009-03-13 09:52:58.201 072 13106.14 525.14 57025.08 88888.00 2009-03-13 09:52:59.201 072 13106.14 525.02 57025.57 88888.00 2009-03-13 09:53:00.201 072 13106.40 525.88 57024.96 88888.00 2009-03-13 09:53:01.201 072 13106.27 524.89 57024.10 88888.00 2009-03-13 09:53:02.201 072 13106.40 525.02 57024.83 88888.00 2009-03-13 09:53:03.201 072 13106.27 524.89 57024.71 88888.00 2009-03-13 09:53:04.201 072 13106.66 525.02 57024.10 88888.00 2009-03-13 09:53:05.201 072 13105.88 524.89 57024.59 88888.00 2009-03-13 09:53:06.201 072 13105.88 524.77 57023.86 88888.00 2009-03-13 09:53:07.201 072 13105.62 525.51 57024.96 88888.00 2009-03-13 09:53:08.201 072 13105.23 524.89 57024.34 88888.00 2009-03-13 09:53:09.201 072 13105.49 525.14 57024.71 88888.00 2009-03-13 09:53:10.201 072 13105.88 524.52 57023.61 88888.00 2009-03-13 09:53:11.201 072 13105.36 524.77 57023.73 88888.00 2009-03-13 09:53:12.201 072 13105.10 525.02 57023.49 88888.00 2009-03-13 09:53:13.201 072 13104.97 524.40 57024.34 88888.00 2009-03-13 09:53:14.201 072 13104.84 524.77 57023.73 88888.00 2009-03-13 09:53:15.201 072 13105.10 524.77 57023.49 88888.00 2009-03-13 09:53:16.201 072 13104.84 525.26 57024.10 88888.00 2009-03-13 09:53:17.201 072 13105.62 525.39 57023.49 88888.00 2009-03-13 09:53:18.201 072 13104.32 525.14 57023.73 88888.00 2009-03-13 09:53:19.201 072 13104.32 524.40 57023.24 88888.00 2009-03-13 09:53:20.201 072 13104.58 524.89 57023.73 88888.00 2009-03-13 09:53:21.201 072 13104.19 524.52 57023.49 88888.00 2009-03-13 09:53:22.201 072 13104.71 525.02 57023.24 88888.00 2009-03-13 09:53:23.201 072 13104.32 524.40 57023.24 88888.00 2009-03-13 09:53:24.201 072 13104.97 524.27 57023.37 88888.00 2009-03-13 09:53:25.201 072 13104.45 524.03 57023.98 88888.00 2009-03-13 09:53:26.201 072 13104.45 524.89 57023.49 88888.00 2009-03-13 09:53:27.201 072 13104.06 524.52 57023.37 88888.00 2009-03-13 09:53:28.201 072 13104.32 524.15 57023.00 88888.00 2009-03-13 09:53:29.201 072 13104.19 523.65 57023.24 88888.00 2009-03-13 09:53:30.201 072 13104.71 523.78 57022.39 88888.00 2009-03-13 09:53:31.201 072 13104.71 523.90 57023.24 88888.00 2009-03-13 09:53:32.201 072 13104.45 524.15 57022.63 88888.00 2009-03-13 09:53:33.201 072 13104.19 524.77 57023.37 88888.00 2009-03-13 09:53:34.201 072 13104.32 523.65 57022.39 88888.00 2009-03-13 09:53:35.201 072 13104.06 524.03 57022.88 88888.00 2009-03-13 09:53:36.201 072 13103.54 524.89 57022.75 88888.00 2009-03-13 09:53:37.201 072 13103.54 524.40 57022.75 88888.00 2009-03-13 09:53:38.201 072 13103.67 524.64 57023.37 88888.00 2009-03-13 09:53:39.201 072 13104.32 524.52 57022.63 88888.00 2009-03-13 09:53:40.201 072 13104.45 524.52 57022.39 88888.00 2009-03-13 09:53:41.201 072 13104.19 524.15 57021.78 88888.00 2009-03-13 09:53:42.201 072 13103.41 524.52 57021.90 88888.00 2009-03-13 09:53:43.201 072 13103.02 524.52 57022.51 88888.00 2009-03-13 09:53:44.201 072 13103.02 524.27 57022.63 88888.00 2009-03-13 09:53:45.201 072 13103.02 524.89 57022.88 88888.00 2009-03-13 09:53:46.201 072 13103.02 524.77 57022.75 88888.00 2009-03-13 09:53:47.201 072 13103.54 524.77 57022.02 88888.00 2009-03-13 09:53:48.201 072 13102.24 524.40 57020.80 88888.00 2009-03-13 09:53:49.201 072 13102.76 524.89 57021.66 88888.00 2009-03-13 09:53:50.201 072 13102.63 524.64 57021.90 88888.00 2009-03-13 09:53:51.201 072 13101.59 523.41 57021.53 88888.00 2009-03-13 09:53:52.201 072 13101.72 524.64 57021.53 88888.00 2009-03-13 09:53:53.201 072 13101.46 524.52 57022.27 88888.00 2009-03-13 09:53:54.201 072 13101.46 524.03 57021.41 88888.00 2009-03-13 09:53:55.201 072 13101.85 523.78 57021.66 88888.00 2009-03-13 09:53:56.201 072 13101.85 524.15 57021.53 88888.00 2009-03-13 09:53:57.201 072 13101.72 524.40 57020.68 88888.00 2009-03-13 09:53:58.201 072 13101.46 523.90 57021.90 88888.00 2009-03-13 09:53:59.201 072 13101.46 524.64 57020.55 88888.00 2009-03-13 09:54:00.201 072 13101.98 524.27 57020.80 88888.00 2009-03-13 09:54:01.201 072 13101.72 523.65 57020.92 88888.00 2009-03-13 09:54:02.201 072 13101.85 523.65 57021.16 88888.00 2009-03-13 09:54:03.201 072 13101.59 523.90 57020.43 88888.00 2009-03-13 09:54:04.201 072 13100.94 523.41 57020.80 88888.00 2009-03-13 09:54:05.201 072 13101.46 523.16 57021.04 88888.00 2009-03-13 09:54:06.201 072 13101.72 523.41 57020.31 88888.00 2009-03-13 09:54:07.201 072 13101.85 523.53 57020.43 88888.00 2009-03-13 09:54:08.201 072 13101.85 523.78 57020.43 88888.00 2009-03-13 09:54:09.201 072 13100.68 523.28 57020.68 88888.00 2009-03-13 09:54:10.201 072 13100.81 523.90 57020.31 88888.00 2009-03-13 09:54:11.201 072 13102.37 523.53 57021.04 88888.00 2009-03-13 09:54:12.201 072 13101.72 523.53 57020.43 88888.00 2009-03-13 09:54:13.201 072 13100.68 523.78 57020.43 88888.00 2009-03-13 09:54:14.201 072 13100.81 523.78 57020.80 88888.00 2009-03-13 09:54:15.201 072 13101.85 523.28 57019.94 88888.00 2009-03-13 09:54:16.201 072 13100.94 523.90 57020.43 88888.00 2009-03-13 09:54:17.201 072 13100.94 524.03 57019.82 88888.00 2009-03-13 09:54:18.201 072 13100.81 524.03 57020.68 88888.00 2009-03-13 09:54:19.201 072 13100.42 524.03 57020.19 88888.00 2009-03-13 09:54:20.201 072 13100.55 523.53 57020.07 88888.00 2009-03-13 09:54:21.201 072 13101.46 524.27 57020.19 88888.00 2009-03-13 09:54:22.201 072 13101.46 523.90 57019.82 88888.00 2009-03-13 09:54:23.201 072 13100.94 523.90 57019.70 88888.00 2009-03-13 09:54:24.201 072 13100.68 523.53 57019.94 88888.00 2009-03-13 09:54:25.201 072 13100.03 524.27 57019.57 88888.00 2009-03-13 09:54:26.201 072 13100.55 524.40 57019.94 88888.00 2009-03-13 09:54:27.201 072 13100.03 523.53 57019.70 88888.00 2009-03-13 09:54:28.201 072 13100.55 524.40 57019.45 88888.00 2009-03-13 09:54:29.201 072 13100.16 523.90 57019.82 88888.00 2009-03-13 09:54:30.201 072 13100.29 523.78 57019.09 88888.00 2009-03-13 09:54:31.201 072 13100.29 524.03 57019.94 88888.00 2009-03-13 09:54:32.201 072 13100.03 524.15 57019.70 88888.00 2009-03-13 09:54:33.201 072 13100.03 524.89 57019.94 88888.00 2009-03-13 09:54:34.201 072 13100.55 524.03 57019.21 88888.00 2009-03-13 09:54:35.201 072 13100.29 524.03 57019.70 88888.00 2009-03-13 09:54:36.201 072 13101.07 524.27 57018.96 88888.00 2009-03-13 09:54:37.201 072 13100.42 523.78 57019.33 88888.00 2009-03-13 09:54:38.201 072 13100.68 523.78 57019.33 88888.00 2009-03-13 09:54:39.201 072 13100.29 523.78 57019.09 88888.00 2009-03-13 09:54:40.201 072 13100.03 523.90 57019.21 88888.00 2009-03-13 09:54:41.201 072 13100.68 524.03 57019.45 88888.00 2009-03-13 09:54:42.201 072 13100.29 523.65 57019.09 88888.00 2009-03-13 09:54:43.201 072 13100.29 523.78 57018.48 88888.00 2009-03-13 09:54:44.201 072 13100.55 524.27 57019.21 88888.00 2009-03-13 09:54:45.201 072 13100.16 523.65 57018.48 88888.00 2009-03-13 09:54:46.201 072 13099.90 523.65 57019.21 88888.00 2009-03-13 09:54:47.201 072 13100.68 524.15 57018.84 88888.00 2009-03-13 09:54:48.201 072 13100.55 524.15 57018.48 88888.00 2009-03-13 09:54:49.201 072 13100.16 523.90 57018.60 88888.00 2009-03-13 09:54:50.201 072 13099.90 523.65 57018.48 88888.00 2009-03-13 09:54:51.201 072 13100.29 523.28 57018.60 88888.00 2009-03-13 09:54:52.201 072 13100.42 523.78 57018.23 88888.00 2009-03-13 09:54:53.201 072 13100.03 523.78 57018.48 88888.00 2009-03-13 09:54:54.201 072 13100.29 523.53 57018.72 88888.00 2009-03-13 09:54:55.201 072 13100.16 523.41 57018.23 88888.00 2009-03-13 09:54:56.201 072 13100.16 523.28 57018.48 88888.00 2009-03-13 09:54:57.201 072 13100.16 523.53 57018.23 88888.00 2009-03-13 09:54:58.201 072 13100.68 523.28 57018.48 88888.00 2009-03-13 09:54:59.201 072 13100.42 523.28 57017.99 88888.00 2009-03-13 09:55:00.201 072 13100.42 523.90 57018.48 88888.00 2009-03-13 09:55:01.201 072 13100.03 523.28 57018.23 88888.00 2009-03-13 09:55:02.201 072 13100.29 524.27 57018.72 88888.00 2009-03-13 09:55:03.201 072 13100.03 524.03 57019.21 88888.00 2009-03-13 09:55:04.201 072 13100.42 524.89 57017.99 88888.00 2009-03-13 09:55:05.201 072 13100.68 523.78 57018.60 88888.00 2009-03-13 09:55:06.201 072 13100.03 523.90 57018.48 88888.00 2009-03-13 09:55:07.201 072 13100.03 524.03 57018.60 88888.00 2009-03-13 09:55:08.201 072 13100.42 523.65 57018.48 88888.00 2009-03-13 09:55:09.201 072 13099.90 523.53 57018.72 88888.00 2009-03-13 09:55:10.201 072 13099.77 523.28 57017.86 88888.00 2009-03-13 09:55:11.201 072 13100.16 523.78 57018.23 88888.00 2009-03-13 09:55:12.201 072 13099.90 523.53 57018.48 88888.00 2009-03-13 09:55:13.201 072 13100.16 523.90 57017.99 88888.00 2009-03-13 09:55:14.201 072 13099.51 524.03 57018.11 88888.00 2009-03-13 09:55:15.201 072 13099.77 523.90 57017.99 88888.00 2009-03-13 09:55:16.201 072 13099.25 523.41 57018.35 88888.00 2009-03-13 09:55:17.201 072 13099.12 524.03 57018.11 88888.00 2009-03-13 09:55:18.201 072 13099.64 524.15 57017.99 88888.00 2009-03-13 09:55:19.201 072 13099.64 523.65 57018.60 88888.00 2009-03-13 09:55:20.201 072 13099.90 523.90 57017.99 88888.00 2009-03-13 09:55:21.201 072 13100.03 524.15 57017.99 88888.00 2009-03-13 09:55:22.201 072 13099.12 524.40 57018.48 88888.00 2009-03-13 09:55:23.201 072 13098.99 524.15 57018.11 88888.00 2009-03-13 09:55:24.201 072 13099.77 523.53 57018.35 88888.00 2009-03-13 09:55:25.201 072 13098.99 523.65 57018.35 88888.00 2009-03-13 09:55:26.201 072 13099.12 524.03 57017.74 88888.00 2009-03-13 09:55:27.201 072 13098.73 524.27 57017.99 88888.00 2009-03-13 09:55:28.201 072 13099.64 524.15 57017.25 88888.00 2009-03-13 09:55:29.201 072 13099.25 524.52 57018.11 88888.00 2009-03-13 09:55:30.201 072 13099.25 524.03 57017.38 88888.00 2009-03-13 09:55:31.201 072 13098.99 524.77 57017.62 88888.00 2009-03-13 09:55:32.201 072 13098.86 524.15 57017.13 88888.00 2009-03-13 09:55:33.201 072 13098.99 524.15 57017.13 88888.00 2009-03-13 09:55:34.201 072 13099.25 523.90 57018.48 88888.00 2009-03-13 09:55:35.201 072 13099.12 524.15 57017.25 88888.00 2009-03-13 09:55:36.201 072 13099.38 523.28 57016.77 88888.00 2009-03-13 09:55:37.201 072 13099.77 524.64 57017.62 88888.00 2009-03-13 09:55:38.201 072 13100.03 524.03 57017.50 88888.00 2009-03-13 09:55:39.201 072 13099.51 523.90 57017.38 88888.00 2009-03-13 09:55:40.201 072 13098.08 524.40 57017.50 88888.00 2009-03-13 09:55:41.201 072 13099.25 523.90 57017.01 88888.00 2009-03-13 09:55:42.201 072 13099.51 524.64 57017.25 88888.00 2009-03-13 09:55:43.201 072 13099.77 523.65 57017.74 88888.00 2009-03-13 09:55:44.201 072 13100.03 524.40 57016.77 88888.00 2009-03-13 09:55:45.201 072 13100.42 524.03 57018.23 88888.00 2009-03-13 09:55:46.201 072 13099.90 524.40 57018.11 88888.00 2009-03-13 09:55:47.201 072 13100.03 523.90 57017.25 88888.00 2009-03-13 09:55:48.201 072 13099.38 524.64 57017.74 88888.00 2009-03-13 09:55:49.201 072 13099.51 523.41 57017.99 88888.00 2009-03-13 09:55:50.201 072 13100.16 524.27 57017.50 88888.00 2009-03-13 09:55:51.201 072 13100.42 524.40 57017.74 88888.00 2009-03-13 09:55:52.201 072 13099.64 523.78 57017.74 88888.00 2009-03-13 09:55:53.201 072 13100.16 524.64 57017.25 88888.00 2009-03-13 09:55:54.201 072 13100.29 523.78 57017.25 88888.00 2009-03-13 09:55:55.201 072 13099.90 524.15 57017.62 88888.00 2009-03-13 09:55:56.201 072 13099.64 523.78 57017.62 88888.00 2009-03-13 09:55:57.201 072 13099.64 524.40 57017.38 88888.00 2009-03-13 09:55:58.201 072 13100.55 523.78 57017.62 88888.00 2009-03-13 09:55:59.201 072 13099.64 524.03 57017.86 88888.00 2009-03-13 09:56:00.201 072 13099.77 523.78 57016.40 88888.00 2009-03-13 09:56:01.201 072 13100.42 524.03 57017.74 88888.00 2009-03-13 09:56:02.201 072 13099.25 523.65 57017.38 88888.00 2009-03-13 09:56:03.201 072 13099.90 524.27 57017.13 88888.00 2009-03-13 09:56:04.201 072 13100.16 524.15 57017.50 88888.00 2009-03-13 09:56:05.201 072 13100.16 523.65 57017.38 88888.00 2009-03-13 09:56:06.201 072 13100.68 524.64 57017.38 88888.00 2009-03-13 09:56:07.201 072 13100.16 523.90 57017.50 88888.00 2009-03-13 09:56:08.201 072 13100.16 524.15 57018.35 88888.00 2009-03-13 09:56:09.201 072 13100.03 524.40 57017.01 88888.00 2009-03-13 09:56:10.201 072 13100.16 524.03 57017.01 88888.00 2009-03-13 09:56:11.201 072 13100.16 524.64 57017.13 88888.00 2009-03-13 09:56:12.201 072 13099.90 524.77 57017.50 88888.00 2009-03-13 09:56:13.201 072 13100.42 524.15 57018.23 88888.00 2009-03-13 09:56:14.201 072 13099.38 524.03 57017.99 88888.00 2009-03-13 09:56:15.201 072 13099.38 524.40 57017.74 88888.00 2009-03-13 09:56:16.201 072 13099.51 524.40 57017.74 88888.00 2009-03-13 09:56:17.201 072 13099.90 525.14 57017.25 88888.00 2009-03-13 09:56:18.201 072 13099.51 523.65 57017.38 88888.00 2009-03-13 09:56:19.201 072 13099.51 524.77 57017.86 88888.00 2009-03-13 09:56:20.201 072 13099.12 524.27 57017.50 88888.00 2009-03-13 09:56:21.201 072 13098.60 524.89 57017.86 88888.00 2009-03-13 09:56:22.201 072 13099.38 524.03 57017.50 88888.00 2009-03-13 09:56:23.201 072 13098.34 524.64 57017.99 88888.00 2009-03-13 09:56:24.201 072 13098.47 524.40 57017.01 88888.00 2009-03-13 09:56:25.201 072 13098.86 524.77 57017.25 88888.00 2009-03-13 09:56:26.201 072 13098.86 524.77 57017.01 88888.00 2009-03-13 09:56:27.201 072 13098.86 524.64 57017.01 88888.00 2009-03-13 09:56:28.201 072 13097.95 524.40 57017.13 88888.00 2009-03-13 09:56:29.201 072 13098.08 525.26 57017.13 88888.00 2009-03-13 09:56:30.201 072 13098.60 524.40 57016.52 88888.00 2009-03-13 09:56:31.201 072 13098.60 524.52 57017.74 88888.00 2009-03-13 09:56:32.201 072 13098.47 524.40 57016.89 88888.00 2009-03-13 09:56:33.201 072 13098.34 524.64 57017.01 88888.00 2009-03-13 09:56:34.201 072 13098.73 524.27 57017.01 88888.00 2009-03-13 09:56:35.201 072 13098.47 524.15 57017.50 88888.00 2009-03-13 09:56:36.201 072 13098.86 524.52 57017.13 88888.00 2009-03-13 09:56:37.201 072 13097.95 524.64 57016.89 88888.00 2009-03-13 09:56:38.201 072 13098.08 524.40 57016.64 88888.00 2009-03-13 09:56:39.201 072 13098.86 524.52 57016.77 88888.00 2009-03-13 09:56:40.201 072 13098.73 524.77 57016.89 88888.00 2009-03-13 09:56:41.201 072 13098.60 524.52 57016.52 88888.00 2009-03-13 09:56:42.201 072 13098.73 524.77 57017.01 88888.00 2009-03-13 09:56:43.201 072 13098.99 524.40 57016.40 88888.00 2009-03-13 09:56:44.201 072 13099.51 524.52 57017.01 88888.00 2009-03-13 09:56:45.200 072 13098.73 524.27 57016.64 88888.00 2009-03-13 09:56:46.200 072 13099.25 524.27 57016.64 88888.00 2009-03-13 09:56:47.200 072 13099.38 524.40 57016.77 88888.00 2009-03-13 09:56:48.200 072 13099.25 523.90 57016.03 88888.00 2009-03-13 09:56:49.200 072 13098.73 524.15 57016.40 88888.00 2009-03-13 09:56:50.200 072 13099.77 524.27 57016.77 88888.00 2009-03-13 09:56:51.200 072 13100.29 524.64 57016.15 88888.00 2009-03-13 09:56:52.200 072 13100.03 524.40 57016.64 88888.00 2009-03-13 09:56:53.200 072 13100.68 524.15 57016.64 88888.00 2009-03-13 09:56:54.200 072 13099.25 524.27 57016.52 88888.00 2009-03-13 09:56:55.200 072 13099.51 523.78 57016.27 88888.00 2009-03-13 09:56:56.200 072 13100.68 524.64 57016.77 88888.00 2009-03-13 09:56:57.200 072 13100.68 524.52 57017.50 88888.00 2009-03-13 09:56:58.200 072 13100.42 524.27 57017.01 88888.00 2009-03-13 09:56:59.200 072 13099.77 524.40 57016.89 88888.00 2009-03-13 09:57:00.200 072 13100.29 524.27 57017.01 88888.00 2009-03-13 09:57:01.200 072 13100.16 524.52 57016.77 88888.00 2009-03-13 09:57:02.200 072 13100.03 524.27 57017.62 88888.00 2009-03-13 09:57:03.200 072 13100.16 524.40 57016.89 88888.00 2009-03-13 09:57:04.200 072 13100.29 524.52 57017.25 88888.00 2009-03-13 09:57:05.200 072 13100.42 524.40 57017.50 88888.00 2009-03-13 09:57:06.200 072 13100.29 524.40 57017.01 88888.00 2009-03-13 09:57:07.200 072 13100.29 524.52 57017.38 88888.00 2009-03-13 09:57:08.200 072 13099.90 524.15 57017.50 88888.00 2009-03-13 09:57:09.200 072 13100.42 525.14 57017.62 88888.00 2009-03-13 09:57:10.200 072 13099.90 524.64 57016.89 88888.00 2009-03-13 09:57:11.200 072 13100.16 524.03 57017.38 88888.00 2009-03-13 09:57:12.200 072 13099.77 524.64 57016.77 88888.00 2009-03-13 09:57:13.200 072 13099.64 524.27 57017.74 88888.00 2009-03-13 09:57:14.200 072 13100.42 524.40 57017.01 88888.00 2009-03-13 09:57:15.200 072 13100.42 524.27 57017.62 88888.00 2009-03-13 09:57:16.200 072 13099.12 524.64 57017.01 88888.00 2009-03-13 09:57:17.200 072 13100.03 524.64 57017.38 88888.00 2009-03-13 09:57:18.200 072 13100.42 524.03 57017.50 88888.00 2009-03-13 09:57:19.200 072 13100.42 524.15 57017.38 88888.00 2009-03-13 09:57:20.200 072 13099.64 524.40 57016.89 88888.00 2009-03-13 09:57:21.200 072 13099.25 525.14 57017.13 88888.00 2009-03-13 09:57:22.200 072 13100.16 524.52 57017.01 88888.00 2009-03-13 09:57:23.200 072 13099.64 524.40 57017.62 88888.00 2009-03-13 09:57:24.200 072 13100.42 524.89 57017.62 88888.00 2009-03-13 09:57:25.200 072 13099.12 524.40 57017.01 88888.00 2009-03-13 09:57:26.200 072 13099.51 524.64 57017.25 88888.00 2009-03-13 09:57:27.200 072 13099.64 524.27 57017.01 88888.00 2009-03-13 09:57:28.200 072 13099.38 524.27 57017.62 88888.00 2009-03-13 09:57:29.200 072 13099.51 524.77 57017.62 88888.00 2009-03-13 09:57:30.200 072 13100.55 524.27 57017.13 88888.00 2009-03-13 09:57:31.200 072 13100.16 524.40 57017.86 88888.00 2009-03-13 09:57:32.200 072 13099.25 524.27 57017.74 88888.00 2009-03-13 09:57:33.200 072 13099.77 525.02 57016.52 88888.00 2009-03-13 09:57:34.200 072 13099.90 524.27 57017.13 88888.00 2009-03-13 09:57:35.200 072 13099.90 524.77 57017.62 88888.00 2009-03-13 09:57:36.200 072 13099.90 525.02 57017.13 88888.00 2009-03-13 09:57:37.200 072 13099.38 524.52 57017.38 88888.00 2009-03-13 09:57:38.200 072 13099.51 525.14 57017.62 88888.00 2009-03-13 09:57:39.200 072 13099.90 524.77 57017.50 88888.00 2009-03-13 09:57:40.200 072 13099.12 524.64 57017.62 88888.00 2009-03-13 09:57:41.200 072 13099.64 524.03 57017.25 88888.00 2009-03-13 09:57:42.200 072 13099.12 524.64 57017.62 88888.00 2009-03-13 09:57:43.200 072 13099.77 525.02 57017.74 88888.00 2009-03-13 09:57:44.200 072 13098.99 525.02 57017.86 88888.00 2009-03-13 09:57:45.200 072 13099.38 524.52 57017.74 88888.00 2009-03-13 09:57:46.200 072 13099.51 524.64 57017.50 88888.00 2009-03-13 09:57:47.200 072 13099.77 525.39 57017.99 88888.00 2009-03-13 09:57:48.200 072 13099.38 525.14 57017.74 88888.00 2009-03-13 09:57:49.200 072 13099.90 524.03 57017.99 88888.00 2009-03-13 09:57:50.200 072 13100.03 524.40 57017.01 88888.00 2009-03-13 09:57:51.200 072 13099.77 524.64 57017.13 88888.00 2009-03-13 09:57:52.200 072 13100.03 524.52 57016.77 88888.00 2009-03-13 09:57:53.200 072 13100.29 524.40 57017.62 88888.00 2009-03-13 09:57:54.200 072 13099.64 524.77 57017.86 88888.00 2009-03-13 09:57:55.200 072 13100.68 525.14 57017.74 88888.00 2009-03-13 09:57:56.200 072 13100.29 524.52 57016.89 88888.00 2009-03-13 09:57:57.200 072 13100.16 525.14 57017.50 88888.00 2009-03-13 09:57:58.200 072 13100.03 523.78 57017.99 88888.00 2009-03-13 09:57:59.200 072 13100.42 524.15 57017.38 88888.00 2009-03-13 09:58:00.200 072 13100.55 524.40 57017.86 88888.00 2009-03-13 09:58:01.200 072 13100.68 524.27 57018.23 88888.00 2009-03-13 09:58:02.200 072 13100.81 524.15 57017.99 88888.00 2009-03-13 09:58:03.200 072 13100.55 524.40 57017.86 88888.00 2009-03-13 09:58:04.200 072 13101.07 524.03 57018.48 88888.00 2009-03-13 09:58:05.200 072 13100.81 523.65 57018.23 88888.00 2009-03-13 09:58:06.200 072 13100.68 523.90 57017.38 88888.00 2009-03-13 09:58:07.200 072 13100.94 524.27 57017.86 88888.00 2009-03-13 09:58:08.200 072 13100.81 523.90 57018.11 88888.00 2009-03-13 09:58:09.200 072 13100.94 524.27 57018.84 88888.00 2009-03-13 09:58:10.200 072 13100.29 524.03 57018.23 88888.00 2009-03-13 09:58:11.200 072 13101.59 524.27 57017.38 88888.00 2009-03-13 09:58:12.200 072 13100.16 524.77 57018.11 88888.00 2009-03-13 09:58:13.200 072 13101.46 523.90 57018.48 88888.00 2009-03-13 09:58:14.200 072 13101.46 524.77 57018.23 88888.00 2009-03-13 09:58:15.200 072 13101.46 524.64 57018.48 88888.00 2009-03-13 09:58:16.200 072 13100.94 524.27 57018.60 88888.00 2009-03-13 09:58:17.200 072 13100.68 524.15 57018.11 88888.00 2009-03-13 09:58:18.200 072 13101.59 525.02 57017.74 88888.00 2009-03-13 09:58:19.200 072 13101.20 523.65 57018.72 88888.00 2009-03-13 09:58:20.200 072 13101.33 524.40 57018.72 88888.00 2009-03-13 09:58:21.200 072 13101.46 524.03 57018.72 88888.00 2009-03-13 09:58:22.200 072 13101.07 524.52 57018.96 88888.00 2009-03-13 09:58:23.200 072 13099.90 524.64 57018.96 88888.00 2009-03-13 09:58:24.200 072 13101.20 524.64 57018.84 88888.00 2009-03-13 09:58:25.200 072 13101.59 524.64 57018.60 88888.00 2009-03-13 09:58:26.200 072 13100.42 524.27 57018.11 88888.00 2009-03-13 09:58:27.200 072 13100.94 524.52 57018.72 88888.00 2009-03-13 09:58:28.200 072 13101.20 524.40 57018.23 88888.00 2009-03-13 09:58:29.200 072 13101.20 524.40 57018.35 88888.00 2009-03-13 09:58:30.200 072 13101.85 523.90 57018.72 88888.00 2009-03-13 09:58:31.200 072 13100.68 524.40 57018.60 88888.00 2009-03-13 09:58:32.200 072 13100.81 524.40 57018.60 88888.00 2009-03-13 09:58:33.200 072 13100.81 524.40 57018.84 88888.00 2009-03-13 09:58:34.200 072 13100.16 525.02 57018.72 88888.00 2009-03-13 09:58:35.200 072 13100.29 524.03 57018.84 88888.00 2009-03-13 09:58:36.200 072 13100.42 524.64 57018.60 88888.00 2009-03-13 09:58:37.200 072 13100.42 524.77 57019.09 88888.00 2009-03-13 09:58:38.200 072 13100.42 524.15 57018.48 88888.00 2009-03-13 09:58:39.200 072 13100.29 524.77 57018.48 88888.00 2009-03-13 09:58:40.200 072 13100.68 524.27 57018.96 88888.00 2009-03-13 09:58:41.200 072 13099.77 524.64 57018.72 88888.00 2009-03-13 09:58:42.200 072 13100.16 524.52 57018.48 88888.00 2009-03-13 09:58:43.200 072 13100.68 524.40 57018.84 88888.00 2009-03-13 09:58:44.200 072 13100.42 524.52 57018.96 88888.00 2009-03-13 09:58:45.200 072 13100.42 524.52 57018.60 88888.00 2009-03-13 09:58:46.200 072 13100.16 524.40 57018.60 88888.00 2009-03-13 09:58:47.200 072 13100.42 523.90 57018.96 88888.00 2009-03-13 09:58:48.200 072 13099.90 523.65 57018.23 88888.00 2009-03-13 09:58:49.200 072 13099.51 524.27 57018.11 88888.00 2009-03-13 09:58:50.200 072 13100.16 524.27 57018.60 88888.00 2009-03-13 09:58:51.200 072 13099.77 524.40 57018.96 88888.00 2009-03-13 09:58:52.200 072 13100.55 523.90 57018.23 88888.00 2009-03-13 09:58:53.200 072 13100.94 524.03 57018.96 88888.00 2009-03-13 09:58:54.200 072 13101.07 524.03 57018.35 88888.00 2009-03-13 09:58:55.200 072 13100.29 524.52 57019.21 88888.00 2009-03-13 09:58:56.200 072 13100.94 523.90 57017.99 88888.00 2009-03-13 09:58:57.200 072 13101.07 523.65 57018.84 88888.00 2009-03-13 09:58:58.200 072 13101.33 523.28 57017.99 88888.00 2009-03-13 09:58:59.200 072 13100.68 523.90 57018.84 88888.00 2009-03-13 09:59:00.200 072 13101.85 524.03 57018.48 88888.00 2009-03-13 09:59:01.200 072 13101.46 523.78 57018.72 88888.00 2009-03-13 09:59:02.200 072 13102.24 523.78 57018.60 88888.00 2009-03-13 09:59:03.200 072 13102.11 523.90 57018.96 88888.00 2009-03-13 09:59:04.200 072 13101.46 524.27 57020.19 88888.00 2009-03-13 09:59:05.200 072 13101.72 523.53 57018.84 88888.00 2009-03-13 09:59:06.200 072 13101.72 524.03 57018.96 88888.00 2009-03-13 09:59:07.200 072 13102.89 524.03 57019.57 88888.00 2009-03-13 09:59:08.200 072 13101.85 523.78 57020.07 88888.00 2009-03-13 09:59:09.200 072 13101.98 523.53 57019.45 88888.00 2009-03-13 09:59:10.200 072 13102.50 523.16 57019.33 88888.00 2009-03-13 09:59:11.200 072 13102.37 523.28 57019.21 88888.00 2009-03-13 09:59:12.200 072 13102.37 523.78 57020.55 88888.00 2009-03-13 09:59:13.200 072 13101.98 523.78 57019.94 88888.00 2009-03-13 09:59:14.200 072 13102.24 523.03 57020.31 88888.00 2009-03-13 09:59:15.200 072 13103.28 523.41 57020.19 88888.00 2009-03-13 09:59:16.200 072 13103.02 523.41 57020.31 88888.00 2009-03-13 09:59:17.200 072 13103.41 523.90 57020.31 88888.00 2009-03-13 09:59:18.200 072 13103.54 523.53 57020.43 88888.00 2009-03-13 09:59:19.200 072 13103.67 523.41 57020.19 88888.00 2009-03-13 09:59:20.200 072 13103.67 524.03 57020.31 88888.00 2009-03-13 09:59:21.200 072 13103.93 523.28 57020.31 88888.00 2009-03-13 09:59:22.200 072 13104.45 524.15 57020.55 88888.00 2009-03-13 09:59:23.200 072 13104.45 523.53 57020.43 88888.00 2009-03-13 09:59:24.200 072 13104.19 523.16 57021.16 88888.00 2009-03-13 09:59:25.200 072 13104.45 523.65 57021.29 88888.00 2009-03-13 09:59:26.200 072 13103.93 522.91 57020.68 88888.00 2009-03-13 09:59:27.200 072 13105.10 523.78 57021.04 88888.00 2009-03-13 09:59:28.200 072 13104.19 523.03 57021.04 88888.00 2009-03-13 09:59:29.200 072 13104.84 523.41 57021.41 88888.00 2009-03-13 09:59:30.200 072 13104.45 523.65 57021.53 88888.00 2009-03-13 09:59:31.200 072 13104.84 523.78 57021.16 88888.00 2009-03-13 09:59:32.200 072 13104.06 523.03 57022.14 88888.00 2009-03-13 09:59:33.200 072 13104.32 522.91 57022.14 88888.00 2009-03-13 09:59:34.200 072 13104.71 523.16 57021.90 88888.00 2009-03-13 09:59:35.200 072 13104.84 523.16 57022.63 88888.00 2009-03-13 09:59:36.200 072 13104.32 523.28 57021.66 88888.00 2009-03-13 09:59:37.200 072 13104.45 523.28 57022.27 88888.00 2009-03-13 09:59:38.200 072 13104.97 523.65 57021.78 88888.00 2009-03-13 09:59:39.200 072 13104.84 523.78 57021.78 88888.00 2009-03-13 09:59:40.200 072 13105.10 523.28 57022.27 88888.00 2009-03-13 09:59:41.200 072 13104.84 523.16 57022.75 88888.00 2009-03-13 09:59:42.200 072 13104.71 523.90 57022.14 88888.00 2009-03-13 09:59:43.200 072 13104.84 523.65 57022.14 88888.00 2009-03-13 09:59:44.200 072 13104.71 523.03 57022.14 88888.00 2009-03-13 09:59:45.200 072 13104.97 523.53 57022.88 88888.00 2009-03-13 09:59:46.200 072 13105.10 523.53 57022.51 88888.00 2009-03-13 09:59:47.200 072 13105.23 523.03 57022.39 88888.00 2009-03-13 09:59:48.200 072 13105.10 523.03 57022.14 88888.00 2009-03-13 09:59:49.200 072 13105.49 523.28 57022.51 88888.00 2009-03-13 09:59:50.200 072 13105.62 523.65 57022.63 88888.00 2009-03-13 09:59:51.200 072 13105.88 523.28 57022.63 88888.00 2009-03-13 09:59:52.200 072 13106.01 523.16 57023.00 88888.00 2009-03-13 09:59:53.200 072 13106.27 523.90 57022.88 88888.00 2009-03-13 09:59:54.200 072 13106.01 523.90 57023.24 88888.00 2009-03-13 09:59:55.200 072 13105.88 523.41 57023.12 88888.00 2009-03-13 10:00:00.200 072 13106.14 523.65 57023.24 88888.00 2009-03-13 10:00:01.200 072 13106.27 523.16 57023.37 88888.00 2009-03-13 10:00:02.200 072 13106.92 523.90 57023.98 88888.00 2009-03-13 10:00:03.200 072 13106.53 523.53 57024.46 88888.00 2009-03-13 10:00:04.200 072 13106.79 523.16 57023.24 88888.00 2009-03-13 10:00:05.200 072 13106.53 523.53 57023.73 88888.00 2009-03-13 10:00:06.200 072 13107.04 523.03 57024.10 88888.00 2009-03-13 10:00:07.200 072 13106.53 523.41 57024.96 88888.00 2009-03-13 10:00:08.200 072 13106.66 523.53 57023.61 88888.00 2009-03-13 10:00:09.200 072 13106.27 523.65 57023.73 88888.00 2009-03-13 10:00:10.200 072 13107.17 523.78 57024.10 88888.00 2009-03-13 10:00:11.200 072 13106.27 523.65 57024.22 88888.00 2009-03-13 10:00:12.200 072 13106.66 523.16 57024.59 88888.00 2009-03-13 10:00:13.200 072 13107.30 523.03 57024.34 88888.00 2009-03-13 10:00:14.200 072 13107.17 523.53 57023.98 88888.00 2009-03-13 10:00:15.200 072 13107.43 524.15 57025.08 88888.00 2009-03-13 10:00:16.200 072 13107.17 522.66 57024.34 88888.00 2009-03-13 10:00:17.200 072 13106.92 523.16 57024.46 88888.00 2009-03-13 10:00:18.200 072 13107.69 522.66 57025.32 88888.00 2009-03-13 10:00:19.200 072 13107.43 522.54 57024.59 88888.00 2009-03-13 10:00:20.200 072 13107.83 523.65 57024.59 88888.00 2009-03-13 10:00:21.200 072 13107.43 522.91 57024.59 88888.00 2009-03-13 10:00:22.200 072 13107.43 523.28 57024.83 88888.00 2009-03-13 10:00:23.200 072 13107.69 523.03 57024.46 88888.00 2009-03-13 10:00:24.200 072 13107.56 523.78 57025.08 88888.00 2009-03-13 10:00:25.200 072 13107.96 522.79 57025.45 88888.00 2009-03-13 10:00:26.200 072 13108.21 523.41 57025.32 88888.00 2009-03-13 10:00:27.200 072 13107.56 523.03 57025.93 88888.00 2009-03-13 10:00:28.200 072 13107.96 523.28 57025.20 88888.00 2009-03-13 10:00:29.200 072 13107.56 523.28 57025.45 88888.00 2009-03-13 10:00:30.200 072 13107.69 523.78 57025.69 88888.00 2009-03-13 10:00:31.200 072 13107.43 523.03 57025.69 88888.00 2009-03-13 10:00:32.200 072 13107.69 523.78 57025.20 88888.00 2009-03-13 10:00:33.200 072 13107.69 522.91 57025.69 88888.00 2009-03-13 10:00:34.200 072 13107.56 523.16 57025.20 88888.00 2009-03-13 10:00:35.200 072 13107.17 523.16 57026.18 88888.00 2009-03-13 10:00:36.200 072 13107.96 522.66 57025.81 88888.00 2009-03-13 10:00:37.200 072 13107.43 523.65 57026.67 88888.00 2009-03-13 10:00:38.200 072 13108.08 522.54 57025.45 88888.00 2009-03-13 10:00:39.200 072 13107.04 522.66 57025.57 88888.00 2009-03-13 10:00:40.200 072 13107.04 522.91 57026.18 88888.00 2009-03-13 10:00:41.200 072 13107.30 522.91 57026.05 88888.00 2009-03-13 10:00:42.200 072 13107.30 522.91 57026.05 88888.00 2009-03-13 10:00:43.200 072 13106.79 522.79 57025.81 88888.00 2009-03-13 10:00:44.200 072 13106.66 522.17 57025.81 88888.00 2009-03-13 10:00:45.200 072 13106.40 522.42 57026.18 88888.00 2009-03-13 10:00:46.200 072 13106.92 522.66 57026.30 88888.00 2009-03-13 10:00:47.200 072 13106.53 523.03 57025.81 88888.00 2009-03-13 10:00:48.200 072 13106.66 522.66 57026.30 88888.00 2009-03-13 10:00:49.200 072 13106.40 522.66 57025.93 88888.00 2009-03-13 10:00:50.200 072 13106.79 522.29 57025.81 88888.00 2009-03-13 10:00:51.200 072 13106.66 521.80 57025.81 88888.00 2009-03-13 10:00:52.200 072 13106.53 521.80 57025.93 88888.00 2009-03-13 10:00:53.200 072 13106.40 522.17 57026.05 88888.00 2009-03-13 10:00:54.200 072 13106.66 522.29 57026.18 88888.00 2009-03-13 10:00:55.200 072 13106.01 522.17 57025.57 88888.00 2009-03-13 10:00:56.200 072 13106.27 522.42 57026.18 88888.00 2009-03-13 10:00:57.200 072 13105.88 521.80 57025.57 88888.00 2009-03-13 10:00:58.200 072 13105.88 521.67 57025.81 88888.00 2009-03-13 10:00:59.200 072 13105.75 521.92 57025.81 88888.00 2009-03-13 10:01:00.200 072 13105.36 522.17 57025.93 88888.00 2009-03-13 10:01:01.200 072 13106.27 521.55 57025.57 88888.00 2009-03-13 10:01:02.200 072 13105.75 521.80 57026.05 88888.00 2009-03-13 10:01:03.200 072 13105.88 522.04 57025.45 88888.00 2009-03-13 10:01:04.200 072 13105.75 521.67 57025.81 88888.00 2009-03-13 10:01:05.200 072 13105.75 521.80 57025.69 88888.00 2009-03-13 10:01:06.200 072 13105.49 522.04 57025.45 88888.00 2009-03-13 10:01:07.200 072 13105.75 521.92 57026.18 88888.00 2009-03-13 10:01:08.200 072 13104.97 521.92 57025.69 88888.00 2009-03-13 10:01:09.200 072 13105.75 522.29 57025.08 88888.00 2009-03-13 10:01:10.200 072 13105.10 522.17 57024.96 88888.00 2009-03-13 10:01:11.200 072 13104.84 521.42 57025.81 88888.00 2009-03-13 10:01:12.200 072 13105.23 521.42 57025.69 88888.00 2009-03-13 10:01:13.200 072 13104.71 521.55 57025.45 88888.00 2009-03-13 10:01:14.200 072 13104.45 521.55 57025.57 88888.00 2009-03-13 10:01:15.200 072 13104.71 522.66 57025.93 88888.00 2009-03-13 10:01:16.200 072 13105.36 521.55 57025.69 88888.00 2009-03-13 10:01:17.200 072 13105.23 521.55 57025.57 88888.00 2009-03-13 10:01:18.200 072 13104.71 521.18 57025.69 88888.00 2009-03-13 10:01:19.200 072 13104.58 520.81 57025.69 88888.00 2009-03-13 10:01:20.200 072 13105.36 521.55 57025.20 88888.00 2009-03-13 10:01:21.200 072 13104.71 521.80 57025.20 88888.00 2009-03-13 10:01:22.200 072 13104.58 521.55 57024.96 88888.00 2009-03-13 10:01:23.200 072 13104.84 521.67 57025.20 88888.00 2009-03-13 10:01:24.200 072 13104.97 521.80 57025.32 88888.00 2009-03-13 10:01:25.200 072 13104.32 521.05 57025.57 88888.00 2009-03-13 10:01:26.200 072 13103.93 521.67 57024.83 88888.00 2009-03-13 10:01:27.200 072 13104.71 521.92 57024.83 88888.00 2009-03-13 10:01:28.200 072 13104.06 522.04 57025.20 88888.00 2009-03-13 10:01:29.200 072 13104.97 521.92 57025.93 88888.00 2009-03-13 10:01:30.200 072 13104.32 522.42 57024.46 88888.00 2009-03-13 10:01:31.200 072 13104.32 521.55 57025.20 88888.00 2009-03-13 10:01:32.200 072 13105.10 521.67 57025.45 88888.00 2009-03-13 10:01:33.200 072 13104.45 521.92 57025.81 88888.00 2009-03-13 10:01:34.200 072 13104.58 521.67 57026.05 88888.00 2009-03-13 10:01:35.200 072 13104.58 522.17 57025.45 88888.00 2009-03-13 10:01:36.200 072 13104.58 521.55 57025.32 88888.00 2009-03-13 10:01:37.200 072 13104.84 521.18 57025.20 88888.00 2009-03-13 10:01:38.200 072 13104.97 521.92 57025.45 88888.00 2009-03-13 10:01:39.200 072 13104.84 521.05 57025.20 88888.00 2009-03-13 10:01:40.200 072 13104.97 521.67 57024.71 88888.00 2009-03-13 10:01:41.200 072 13104.45 521.05 57026.05 88888.00 2009-03-13 10:01:42.200 072 13104.97 521.18 57025.20 88888.00 2009-03-13 10:01:43.200 072 13104.84 521.42 57024.96 88888.00 2009-03-13 10:01:44.200 072 13104.71 521.55 57024.96 88888.00 2009-03-13 10:01:45.200 072 13104.45 521.67 57025.20 88888.00 2009-03-13 10:01:46.200 072 13104.71 521.18 57025.08 88888.00 2009-03-13 10:01:47.200 072 13104.84 520.93 57025.32 88888.00 2009-03-13 10:01:48.200 072 13104.84 521.18 57025.69 88888.00 2009-03-13 10:01:49.200 072 13105.23 521.55 57025.20 88888.00 2009-03-13 10:01:50.200 072 13104.97 522.29 57025.20 88888.00 2009-03-13 10:01:51.200 072 13105.49 522.04 57025.69 88888.00 2009-03-13 10:01:52.200 072 13105.10 521.92 57025.69 88888.00 2009-03-13 10:01:53.200 072 13104.58 521.80 57025.32 88888.00 2009-03-13 10:01:54.200 072 13105.62 522.17 57025.93 88888.00 2009-03-13 10:01:55.200 072 13104.97 521.42 57025.08 88888.00 2009-03-13 10:01:56.200 072 13104.58 521.80 57025.45 88888.00 2009-03-13 10:01:57.200 072 13104.58 522.04 57025.93 88888.00 2009-03-13 10:01:58.200 072 13105.10 522.29 57026.05 88888.00 2009-03-13 10:01:59.200 072 13105.49 522.29 57025.69 88888.00 2009-03-13 10:02:00.200 072 13105.10 522.04 57025.57 88888.00 2009-03-13 10:02:01.200 072 13105.36 521.80 57026.05 88888.00 2009-03-13 10:02:02.200 072 13105.36 522.29 57025.57 88888.00 2009-03-13 10:02:03.200 072 13104.32 522.29 57026.42 88888.00 2009-03-13 10:02:04.200 072 13104.84 522.66 57026.30 88888.00 2009-03-13 10:02:05.200 072 13104.97 522.91 57026.18 88888.00 2009-03-13 10:02:06.200 072 13104.58 522.29 57026.18 88888.00 2009-03-13 10:02:07.200 072 13105.23 522.54 57026.55 88888.00 2009-03-13 10:02:08.200 072 13105.10 522.66 57025.32 88888.00 2009-03-13 10:02:09.200 072 13104.97 522.66 57026.30 88888.00 2009-03-13 10:02:10.200 072 13105.23 522.29 57025.81 88888.00 2009-03-13 10:02:11.200 072 13105.62 522.66 57026.05 88888.00 2009-03-13 10:02:12.200 072 13105.49 522.29 57026.91 88888.00 2009-03-13 10:02:13.200 072 13105.88 522.79 57026.91 88888.00 2009-03-13 10:02:14.200 072 13105.62 522.66 57025.93 88888.00 2009-03-13 10:02:15.200 072 13105.10 522.29 57026.18 88888.00 2009-03-13 10:02:16.200 072 13105.36 523.16 57026.55 88888.00 2009-03-13 10:02:17.200 072 13105.88 521.67 57026.18 88888.00 2009-03-13 10:02:18.200 072 13104.97 522.29 57025.93 88888.00 2009-03-13 10:02:19.200 072 13105.10 522.54 57026.79 88888.00 2009-03-13 10:02:20.200 072 13105.88 522.04 57026.30 88888.00 2009-03-13 10:02:21.200 072 13106.14 521.67 57027.04 88888.00 2009-03-13 10:02:22.200 072 13106.01 522.17 57026.91 88888.00 2009-03-13 10:02:23.200 072 13106.92 521.80 57026.67 88888.00 2009-03-13 10:02:24.200 072 13106.66 522.91 57027.28 88888.00 2009-03-13 10:02:25.200 072 13106.01 521.92 57027.16 88888.00 2009-03-13 10:02:26.200 072 13106.01 521.80 57026.91 88888.00 2009-03-13 10:02:27.200 072 13106.01 522.29 57027.28 88888.00 2009-03-13 10:02:28.200 072 13106.40 521.67 57027.40 88888.00 2009-03-13 10:02:29.200 072 13106.27 522.17 57026.91 88888.00 2009-03-13 10:02:30.200 072 13106.27 522.29 57027.40 88888.00 2009-03-13 10:02:31.200 072 13106.92 522.79 57027.28 88888.00 2009-03-13 10:02:32.200 072 13106.27 522.04 57027.64 88888.00 2009-03-13 10:02:33.200 072 13106.14 521.67 57028.38 88888.00 2009-03-13 10:02:34.200 072 13106.01 522.42 57027.28 88888.00 2009-03-13 10:02:35.200 072 13106.01 522.04 57027.52 88888.00 2009-03-13 10:02:36.200 072 13105.62 522.17 57027.64 88888.00 2009-03-13 10:02:37.200 072 13106.14 522.17 57027.16 88888.00 2009-03-13 10:02:38.200 072 13104.84 523.03 57027.40 88888.00 2009-03-13 10:02:39.200 072 13105.88 523.16 57028.13 88888.00 2009-03-13 10:02:40.200 072 13105.75 522.91 57028.13 88888.00 2009-03-13 10:02:41.200 072 13105.10 522.91 57027.28 88888.00 2009-03-13 10:02:42.200 072 13105.10 522.54 57028.01 88888.00 2009-03-13 10:02:43.200 072 13104.71 522.04 57027.40 88888.00 2009-03-13 10:02:44.200 072 13104.71 523.16 57028.13 88888.00 2009-03-13 10:02:45.200 072 13105.23 523.03 57027.64 88888.00 2009-03-13 10:02:46.200 072 13105.10 522.91 57027.28 88888.00 2009-03-13 10:02:47.200 072 13105.10 522.42 57027.52 88888.00 2009-03-13 10:02:48.200 072 13104.45 522.91 57027.77 88888.00 2009-03-13 10:02:49.200 072 13105.10 522.42 57028.13 88888.00 2009-03-13 10:02:50.200 072 13105.23 522.79 57027.52 88888.00 2009-03-13 10:02:51.200 072 13104.97 522.42 57027.64 88888.00 2009-03-13 10:02:52.200 072 13104.19 522.29 57028.01 88888.00 2009-03-13 10:02:53.200 072 13104.97 523.65 57027.77 88888.00 2009-03-13 10:02:54.200 072 13104.71 522.42 57027.64 88888.00 2009-03-13 10:02:55.200 072 13104.58 522.42 57028.01 88888.00 2009-03-13 10:02:56.200 072 13104.19 523.03 57027.89 88888.00 2009-03-13 10:02:57.200 072 13104.45 522.29 57027.52 88888.00 2009-03-13 10:02:58.200 072 13104.19 522.91 57027.77 88888.00 2009-03-13 10:02:59.200 072 13103.80 522.17 57028.13 88888.00 2009-03-13 10:03:00.200 072 13104.45 522.42 57027.77 88888.00 2009-03-13 10:03:01.200 072 13104.06 522.29 57027.64 88888.00 2009-03-13 10:03:02.200 072 13104.06 521.67 57027.40 88888.00 2009-03-13 10:03:03.200 072 13103.67 522.04 57027.64 88888.00 2009-03-13 10:03:04.200 072 13103.02 522.04 57028.13 88888.00 2009-03-13 10:03:05.200 072 13102.63 521.92 57027.16 88888.00 2009-03-13 10:03:06.200 072 13103.02 522.17 57027.52 88888.00 2009-03-13 10:03:07.200 072 13103.02 522.04 57027.52 88888.00 2009-03-13 10:03:08.200 072 13103.02 521.55 57027.04 88888.00 2009-03-13 10:03:09.200 072 13103.28 522.29 57027.77 88888.00 2009-03-13 10:03:10.200 072 13102.63 521.42 57027.89 88888.00 2009-03-13 10:03:11.200 072 13103.41 521.92 57027.52 88888.00 2009-03-13 10:03:12.200 072 13103.15 520.93 57027.28 88888.00 2009-03-13 10:03:13.200 072 13102.63 521.92 57027.40 88888.00 2009-03-13 10:03:14.200 072 13102.63 520.68 57027.28 88888.00 2009-03-13 10:03:15.200 072 13102.50 521.18 57027.40 88888.00 2009-03-13 10:03:16.200 072 13102.89 520.56 57026.91 88888.00 2009-03-13 10:03:17.200 072 13102.89 521.18 57027.28 88888.00 2009-03-13 10:03:18.200 072 13103.15 521.05 57027.64 88888.00 2009-03-13 10:03:19.200 072 13103.80 521.42 57027.40 88888.00 2009-03-13 10:03:20.200 072 13103.67 521.30 57026.67 88888.00 2009-03-13 10:03:21.200 072 13103.67 520.81 57027.40 88888.00 2009-03-13 10:03:22.200 072 13103.93 521.05 57026.67 88888.00 2009-03-13 10:03:23.200 072 13104.32 520.93 57027.28 88888.00 2009-03-13 10:03:24.200 072 13103.67 521.67 57027.16 88888.00 2009-03-13 10:03:25.200 072 13103.54 520.93 57027.28 88888.00 2009-03-13 10:03:26.200 072 13104.06 521.05 57027.16 88888.00 2009-03-13 10:03:27.200 072 13104.06 521.42 57027.16 88888.00 2009-03-13 10:03:28.200 072 13104.06 521.05 57027.04 88888.00 2009-03-13 10:03:29.200 072 13104.19 521.30 57026.55 88888.00 2009-03-13 10:03:30.200 072 13104.19 521.92 57027.28 88888.00 2009-03-13 10:03:31.200 072 13104.58 520.81 57027.64 88888.00 2009-03-13 10:03:32.200 072 13104.32 521.55 57027.04 88888.00 2009-03-13 10:03:33.200 072 13104.71 521.55 57028.13 88888.00 2009-03-13 10:03:34.200 072 13103.93 521.92 57026.55 88888.00 2009-03-13 10:03:35.200 072 13104.71 521.80 57027.28 88888.00 2009-03-13 10:03:36.200 072 13104.58 521.92 57027.40 88888.00 2009-03-13 10:03:37.200 072 13104.58 522.04 57027.28 88888.00 2009-03-13 10:03:38.200 072 13104.32 522.29 57027.16 88888.00 2009-03-13 10:03:39.200 072 13103.67 522.17 57027.52 88888.00 2009-03-13 10:03:40.200 072 13104.19 522.04 57026.79 88888.00 2009-03-13 10:03:41.200 072 13104.84 521.42 57027.52 88888.00 2009-03-13 10:03:42.200 072 13103.93 521.42 57026.79 88888.00 2009-03-13 10:03:43.200 072 13104.32 521.55 57027.52 88888.00 2009-03-13 10:03:44.200 072 13104.71 521.92 57028.01 88888.00 2009-03-13 10:03:45.200 072 13104.19 521.67 57027.16 88888.00 2009-03-13 10:03:46.200 072 13104.32 521.92 57027.89 88888.00 2009-03-13 10:03:47.200 072 13104.71 521.92 57027.64 88888.00 2009-03-13 10:03:48.200 072 13104.32 521.55 57028.26 88888.00 2009-03-13 10:03:49.200 072 13104.06 521.80 57027.64 88888.00 2009-03-13 10:03:50.200 072 13104.58 521.80 57027.77 88888.00 2009-03-13 10:03:51.200 072 13103.93 521.18 57027.77 88888.00 2009-03-13 10:03:52.200 072 13104.32 521.67 57027.77 88888.00 2009-03-13 10:03:53.200 072 13104.32 520.81 57027.64 88888.00 2009-03-13 10:03:54.200 072 13104.32 521.80 57027.89 88888.00 2009-03-13 10:03:55.200 072 13103.80 521.55 57028.01 88888.00 2009-03-13 10:03:56.200 072 13104.45 521.18 57028.01 88888.00 2009-03-13 10:03:57.200 072 13103.93 521.67 57027.89 88888.00 2009-03-13 10:03:58.200 072 13104.58 521.30 57027.28 88888.00 2009-03-13 10:03:59.200 072 13104.19 521.80 57028.38 88888.00 2009-03-13 10:04:00.200 072 13104.84 521.30 57027.64 88888.00 2009-03-13 10:04:01.200 072 13104.71 521.80 57028.01 88888.00 2009-03-13 10:04:02.200 072 13105.23 521.55 57028.26 88888.00 2009-03-13 10:04:03.200 072 13104.58 521.30 57028.26 88888.00 2009-03-13 10:04:04.200 072 13104.71 521.80 57028.01 88888.00 2009-03-13 10:04:05.200 072 13104.58 521.92 57028.01 88888.00 2009-03-13 10:04:06.200 072 13105.62 521.42 57027.64 88888.00 2009-03-13 10:04:07.200 072 13105.75 522.29 57028.38 88888.00 2009-03-13 10:04:08.200 072 13106.14 521.55 57028.62 88888.00 2009-03-13 10:04:09.200 072 13106.53 522.17 57028.62 88888.00 2009-03-13 10:04:10.200 072 13106.79 522.54 57027.77 88888.00 2009-03-13 10:04:11.200 072 13106.27 522.04 57028.62 88888.00 2009-03-13 10:04:12.200 072 13106.53 521.67 57028.50 88888.00 2009-03-13 10:04:13.200 072 13106.40 522.04 57029.11 88888.00 2009-03-13 10:04:14.200 072 13106.66 522.04 57028.38 88888.00 2009-03-13 10:04:15.200 072 13106.27 522.42 57028.50 88888.00 2009-03-13 10:04:16.200 072 13106.66 522.54 57029.23 88888.00 2009-03-13 10:04:17.200 072 13106.53 523.16 57028.99 88888.00 2009-03-13 10:04:18.200 072 13106.66 522.29 57028.87 88888.00 2009-03-13 10:04:19.200 072 13106.40 522.79 57029.23 88888.00 2009-03-13 10:04:20.200 072 13106.40 522.79 57028.87 88888.00 2009-03-13 10:04:21.200 072 13105.62 522.42 57028.75 88888.00 2009-03-13 10:04:22.200 072 13106.40 522.66 57029.60 88888.00 2009-03-13 10:04:23.200 072 13106.14 522.42 57029.11 88888.00 2009-03-13 10:04:24.200 072 13105.49 522.29 57028.87 88888.00 2009-03-13 10:04:25.200 072 13106.27 521.67 57029.48 88888.00 2009-03-13 10:04:26.200 072 13105.75 522.54 57029.48 88888.00 2009-03-13 10:04:27.200 072 13105.36 521.92 57028.87 88888.00 2009-03-13 10:04:28.200 072 13105.75 522.17 57029.36 88888.00 2009-03-13 10:04:29.200 072 13104.97 521.55 57028.99 88888.00 2009-03-13 10:04:30.200 072 13105.36 521.80 57029.11 88888.00 2009-03-13 10:04:31.200 072 13104.84 521.55 57029.11 88888.00 2009-03-13 10:04:32.200 072 13104.45 522.04 57028.75 88888.00 2009-03-13 10:04:33.200 072 13104.58 521.80 57029.97 88888.00 2009-03-13 10:04:34.200 072 13104.84 521.18 57029.97 88888.00 2009-03-13 10:04:35.200 072 13104.84 521.55 57029.85 88888.00 2009-03-13 10:04:36.200 072 13104.32 521.67 57029.48 88888.00 2009-03-13 10:04:37.200 072 13104.32 522.66 57029.48 88888.00 2009-03-13 10:04:38.200 072 13104.71 521.80 57028.87 88888.00 2009-03-13 10:04:39.200 072 13104.32 521.67 57028.75 88888.00 2009-03-13 10:04:40.200 072 13103.02 521.18 57029.23 88888.00 2009-03-13 10:04:41.200 072 13104.06 521.18 57029.60 88888.00 2009-03-13 10:04:42.200 072 13104.32 521.42 57028.99 88888.00 2009-03-13 10:04:43.200 072 13103.93 521.55 57028.99 88888.00 2009-03-13 10:04:44.200 072 13103.15 521.67 57028.62 88888.00 2009-03-13 10:04:45.200 072 13103.93 520.93 57029.72 88888.00 2009-03-13 10:04:46.200 072 13103.41 520.81 57029.36 88888.00 2009-03-13 10:04:47.200 072 13103.93 521.42 57028.50 88888.00 2009-03-13 10:04:48.200 072 13103.54 521.55 57029.11 88888.00 2009-03-13 10:04:49.200 072 13103.28 521.92 57029.60 88888.00 2009-03-13 10:04:50.200 072 13103.15 521.92 57029.36 88888.00 2009-03-13 10:04:51.200 072 13102.89 521.05 57028.26 88888.00 2009-03-13 10:04:52.200 072 13102.50 520.93 57028.87 88888.00 2009-03-13 10:04:53.200 072 13102.50 521.80 57029.11 88888.00 2009-03-13 10:04:54.200 072 13102.11 521.92 57028.38 88888.00 2009-03-13 10:04:55.200 072 13101.98 521.42 57028.87 88888.00 2009-03-13 10:04:56.200 072 13101.98 520.93 57028.99 88888.00 2009-03-13 10:04:57.200 072 13101.59 520.81 57028.50 88888.00 2009-03-13 10:04:58.200 072 13102.11 520.68 57028.13 88888.00 2009-03-13 10:04:59.200 072 13100.68 521.42 57027.77 88888.00 2009-03-13 10:05:00.200 072 13101.20 521.67 57028.75 88888.00 2009-03-13 10:05:01.200 072 13100.42 521.18 57027.28 88888.00 2009-03-13 10:05:02.200 072 13100.81 521.18 57028.01 88888.00 2009-03-13 10:05:03.200 072 13099.51 521.30 57028.13 88888.00 2009-03-13 10:05:04.200 072 13100.29 520.68 57027.52 88888.00 2009-03-13 10:05:05.200 072 13100.29 520.68 57027.40 88888.00 2009-03-13 10:05:06.200 072 13100.03 520.68 57027.40 88888.00 2009-03-13 10:05:07.200 072 13099.77 520.19 57027.40 88888.00 2009-03-13 10:05:08.200 072 13098.86 520.81 57027.28 88888.00 2009-03-13 10:05:09.200 072 13099.64 520.19 57027.04 88888.00 2009-03-13 10:05:10.200 072 13100.29 520.19 57026.91 88888.00 2009-03-13 10:05:11.200 072 13099.25 519.81 57027.16 88888.00 2009-03-13 10:05:12.200 072 13098.86 519.81 57026.42 88888.00 2009-03-13 10:05:13.200 072 13099.25 519.57 57026.55 88888.00 2009-03-13 10:05:14.200 072 13099.25 519.94 57026.67 88888.00 2009-03-13 10:05:15.200 072 13099.64 520.43 57026.18 88888.00 2009-03-13 10:05:16.200 072 13099.25 519.69 57026.05 88888.00 2009-03-13 10:05:17.200 072 13099.12 520.43 57026.05 88888.00 2009-03-13 10:05:18.200 072 13099.38 519.81 57026.55 88888.00 2009-03-13 10:05:19.200 072 13099.90 520.19 57025.69 88888.00 2009-03-13 10:05:20.200 072 13099.77 519.94 57026.30 88888.00 2009-03-13 10:05:21.200 072 13099.64 519.94 57025.69 88888.00 2009-03-13 10:05:22.200 072 13100.42 519.69 57025.45 88888.00 2009-03-13 10:05:23.200 072 13099.38 520.68 57025.81 88888.00 2009-03-13 10:05:24.200 072 13100.42 520.19 57025.69 88888.00 2009-03-13 10:05:25.200 072 13100.55 520.31 57026.18 88888.00 2009-03-13 10:05:26.200 072 13101.20 520.31 57026.18 88888.00 2009-03-13 10:05:27.200 072 13100.68 520.68 57025.57 88888.00 2009-03-13 10:05:28.200 072 13100.68 520.56 57025.57 88888.00 2009-03-13 10:05:29.200 072 13100.94 520.31 57026.05 88888.00 2009-03-13 10:05:30.200 072 13100.94 521.05 57025.81 88888.00 2009-03-13 10:05:31.200 072 13100.68 520.43 57026.05 88888.00 2009-03-13 10:05:32.200 072 13101.20 520.93 57026.05 88888.00 2009-03-13 10:05:33.200 072 13100.94 520.93 57024.96 88888.00 2009-03-13 10:05:34.200 072 13101.07 521.42 57026.30 88888.00 2009-03-13 10:05:35.200 072 13101.07 521.18 57026.05 88888.00 2009-03-13 10:05:36.200 072 13101.07 521.42 57026.18 88888.00 2009-03-13 10:05:37.200 072 13100.29 521.18 57025.93 88888.00 2009-03-13 10:05:38.200 072 13100.55 521.18 57025.81 88888.00 2009-03-13 10:05:39.200 072 13101.07 521.18 57026.42 88888.00 2009-03-13 10:05:40.200 072 13100.68 521.30 57025.93 88888.00 2009-03-13 10:05:41.200 072 13100.16 521.92 57026.18 88888.00 2009-03-13 10:05:42.200 072 13099.90 521.18 57026.67 88888.00 2009-03-13 10:05:43.200 072 13100.42 521.18 57026.55 88888.00 2009-03-13 10:05:44.200 072 13100.81 520.43 57025.93 88888.00 2009-03-13 10:05:45.200 072 13100.29 520.93 57026.05 88888.00 2009-03-13 10:05:46.200 072 13100.29 521.05 57025.81 88888.00 2009-03-13 10:05:47.200 072 13100.03 521.42 57025.93 88888.00 2009-03-13 10:05:48.200 072 13099.38 520.81 57026.05 88888.00 2009-03-13 10:05:49.200 072 13099.12 520.56 57026.05 88888.00 2009-03-13 10:05:50.200 072 13099.38 521.05 57026.55 88888.00 2009-03-13 10:05:51.200 072 13099.51 521.67 57025.69 88888.00 2009-03-13 10:05:52.200 072 13100.16 520.43 57026.05 88888.00 2009-03-13 10:05:53.200 072 13098.86 520.68 57025.69 88888.00 2009-03-13 10:05:54.200 072 13098.86 520.81 57026.42 88888.00 2009-03-13 10:05:55.200 072 13098.60 520.31 57026.55 88888.00 2009-03-13 10:05:56.200 072 13098.99 520.43 57025.93 88888.00 2009-03-13 10:05:57.200 072 13098.34 520.56 57026.05 88888.00 2009-03-13 10:05:58.200 072 13098.99 520.81 57025.57 88888.00 2009-03-13 10:05:59.200 072 13097.69 519.81 57025.57 88888.00 2009-03-13 10:06:00.200 072 13098.08 520.81 57026.18 88888.00 2009-03-13 10:06:01.200 072 13098.47 520.31 57026.55 88888.00 2009-03-13 10:06:02.200 072 13097.95 520.56 57025.45 88888.00 2009-03-13 10:06:03.200 072 13097.56 520.81 57025.08 88888.00 2009-03-13 10:06:04.200 072 13097.69 520.93 57025.08 88888.00 2009-03-13 10:06:05.200 072 13097.04 521.67 57025.20 88888.00 2009-03-13 10:06:06.200 072 13097.43 521.92 57025.32 88888.00 2009-03-13 10:06:07.200 072 13097.30 522.04 57025.20 88888.00 2009-03-13 10:06:08.200 072 13096.65 521.30 57025.32 88888.00 2009-03-13 10:06:09.200 072 13097.82 521.67 57025.08 88888.00 2009-03-13 10:06:10.200 072 13097.30 521.67 57025.08 88888.00 2009-03-13 10:06:11.200 072 13096.78 522.04 57025.32 88888.00 2009-03-13 10:06:12.200 072 13097.56 521.42 57025.45 88888.00 2009-03-13 10:06:13.200 072 13097.43 521.67 57025.69 88888.00 2009-03-13 10:06:14.200 072 13097.17 521.92 57024.83 88888.00 2009-03-13 10:06:15.200 072 13097.69 522.29 57025.08 88888.00 2009-03-13 10:06:16.200 072 13098.34 521.92 57024.71 88888.00 2009-03-13 10:06:17.200 072 13097.95 521.92 57025.20 88888.00 2009-03-13 10:06:18.200 072 13098.34 521.80 57025.20 88888.00 2009-03-13 10:06:19.200 072 13098.73 522.54 57024.96 88888.00 2009-03-13 10:06:20.200 072 13098.34 522.04 57025.20 88888.00 2009-03-13 10:06:21.200 072 13098.86 522.29 57024.71 88888.00 2009-03-13 10:06:22.200 072 13098.60 521.92 57025.32 88888.00 2009-03-13 10:06:23.200 072 13098.60 522.42 57025.69 88888.00 2009-03-13 10:06:24.200 072 13098.99 522.42 57025.45 88888.00 2009-03-13 10:06:25.200 072 13098.34 521.92 57025.57 88888.00 2009-03-13 10:06:26.200 072 13098.21 521.30 57024.96 88888.00 2009-03-13 10:06:27.200 072 13098.47 521.30 57025.69 88888.00 2009-03-13 10:06:28.200 072 13098.34 521.30 57025.81 88888.00 2009-03-13 10:06:29.200 072 13098.21 521.67 57025.45 88888.00 2009-03-13 10:06:30.200 072 13098.47 521.80 57025.32 88888.00 2009-03-13 10:06:31.200 072 13098.47 521.42 57025.57 88888.00 2009-03-13 10:06:32.200 072 13098.99 520.93 57025.57 88888.00 2009-03-13 10:06:33.200 072 13098.99 521.42 57025.81 88888.00 2009-03-13 10:06:34.200 072 13098.73 521.55 57025.20 88888.00 2009-03-13 10:06:35.200 072 13098.34 521.30 57025.20 88888.00 2009-03-13 10:06:36.200 072 13098.34 521.42 57025.57 88888.00 2009-03-13 10:06:37.200 072 13098.73 521.30 57024.96 88888.00 2009-03-13 10:06:38.200 072 13098.73 521.55 57025.81 88888.00 2009-03-13 10:06:39.200 072 13098.60 521.42 57025.32 88888.00 2009-03-13 10:06:40.200 072 13099.38 521.05 57025.93 88888.00 2009-03-13 10:06:41.200 072 13098.60 521.67 57025.45 88888.00 2009-03-13 10:06:42.200 072 13098.86 521.05 57025.81 88888.00 2009-03-13 10:06:43.200 072 13098.47 522.17 57025.93 88888.00 2009-03-13 10:06:44.200 072 13098.60 521.92 57025.45 88888.00 2009-03-13 10:06:45.200 072 13099.12 521.05 57026.67 88888.00 2009-03-13 10:06:46.200 072 13098.86 521.42 57025.57 88888.00 2009-03-13 10:06:47.200 072 13098.47 521.80 57026.42 88888.00 2009-03-13 10:06:48.200 072 13098.21 521.55 57026.05 88888.00 2009-03-13 10:06:49.200 072 13098.21 522.42 57024.96 88888.00 2009-03-13 10:06:50.200 072 13097.95 521.92 57026.30 88888.00 2009-03-13 10:06:51.200 072 13098.08 521.92 57025.20 88888.00 2009-03-13 10:06:52.200 072 13098.08 522.29 57025.93 88888.00 2009-03-13 10:06:53.200 072 13097.82 522.91 57025.93 88888.00 2009-03-13 10:06:54.200 072 13097.17 522.54 57026.30 88888.00 2009-03-13 10:06:55.200 072 13097.56 522.66 57025.93 88888.00 2009-03-13 10:06:56.200 072 13097.82 522.66 57025.93 88888.00 2009-03-13 10:06:57.200 072 13097.43 522.66 57025.81 88888.00 2009-03-13 10:06:58.200 072 13097.69 522.17 57025.32 88888.00 2009-03-13 10:06:59.200 072 13097.69 523.16 57025.93 88888.00 2009-03-13 10:07:00.200 072 13097.04 522.17 57025.45 88888.00 2009-03-13 10:07:01.200 072 13097.30 523.53 57025.32 88888.00 2009-03-13 10:07:02.200 072 13096.91 522.17 57025.81 88888.00 2009-03-13 10:07:03.200 072 13097.30 522.66 57025.32 88888.00 2009-03-13 10:07:04.200 072 13096.91 522.66 57025.93 88888.00 2009-03-13 10:07:05.200 072 13097.56 522.66 57026.05 88888.00 2009-03-13 10:07:06.200 072 13096.78 522.17 57025.45 88888.00 2009-03-13 10:07:07.200 072 13096.91 522.42 57026.42 88888.00 2009-03-13 10:07:08.200 072 13096.26 522.29 57025.69 88888.00 2009-03-13 10:07:09.200 072 13095.87 522.91 57025.69 88888.00 2009-03-13 10:07:10.200 072 13096.26 522.04 57025.93 88888.00 2009-03-13 10:07:11.200 072 13096.91 522.29 57026.42 88888.00 2009-03-13 10:07:12.200 072 13095.87 522.54 57025.32 88888.00 2009-03-13 10:07:13.200 072 13096.65 522.42 57025.81 88888.00 2009-03-13 10:07:14.200 072 13096.00 522.42 57026.55 88888.00 2009-03-13 10:07:15.200 072 13097.04 521.80 57025.57 88888.00 2009-03-13 10:07:16.200 072 13096.78 521.67 57026.05 88888.00 2009-03-13 10:07:17.200 072 13096.39 521.55 57025.81 88888.00 2009-03-13 10:07:18.200 072 13096.52 522.17 57025.45 88888.00 2009-03-13 10:07:19.200 072 13097.17 521.92 57026.42 88888.00 2009-03-13 10:07:20.200 072 13097.17 521.92 57025.45 88888.00 2009-03-13 10:07:21.200 072 13096.91 522.17 57025.45 88888.00 2009-03-13 10:07:22.200 072 13097.56 522.17 57025.81 88888.00 2009-03-13 10:07:23.200 072 13097.82 521.18 57025.45 88888.00 2009-03-13 10:07:24.200 072 13097.69 521.55 57025.57 88888.00 2009-03-13 10:07:25.200 072 13098.47 521.67 57025.20 88888.00 2009-03-13 10:07:26.200 072 13098.60 521.67 57025.57 88888.00 2009-03-13 10:07:27.200 072 13098.47 521.80 57025.32 88888.00 2009-03-13 10:07:28.200 072 13097.69 521.67 57025.81 88888.00 2009-03-13 10:07:29.200 072 13098.47 521.55 57026.05 88888.00 2009-03-13 10:07:30.200 072 13098.47 521.18 57026.05 88888.00 2009-03-13 10:07:31.200 072 13099.25 521.67 57025.81 88888.00 2009-03-13 10:07:32.200 072 13098.34 521.55 57025.81 88888.00 2009-03-13 10:07:33.200 072 13098.34 521.80 57025.57 88888.00 2009-03-13 10:07:34.200 072 13098.47 522.04 57026.05 88888.00 2009-03-13 10:07:35.200 072 13097.95 522.04 57026.05 88888.00 2009-03-13 10:07:36.200 072 13098.60 522.79 57025.57 88888.00 2009-03-13 10:07:37.200 072 13098.21 522.17 57025.57 88888.00 2009-03-13 10:07:38.200 072 13098.08 521.67 57024.96 88888.00 2009-03-13 10:07:39.200 072 13098.34 522.66 57025.57 88888.00 2009-03-13 10:07:40.200 072 13098.86 522.54 57025.69 88888.00 2009-03-13 10:07:41.200 072 13098.60 522.66 57026.30 88888.00 2009-03-13 10:07:42.200 072 13098.34 522.79 57025.81 88888.00 2009-03-13 10:07:43.200 072 13098.73 522.79 57026.55 88888.00 2009-03-13 10:07:44.200 072 13098.21 522.29 57025.69 88888.00 2009-03-13 10:07:45.200 072 13097.82 522.79 57025.69 88888.00 2009-03-13 10:07:46.200 072 13097.95 522.42 57025.57 88888.00 2009-03-13 10:07:47.200 072 13098.08 522.42 57025.69 88888.00 2009-03-13 10:07:48.200 072 13098.34 522.54 57025.93 88888.00 2009-03-13 10:07:49.200 072 13097.95 522.91 57024.71 88888.00 2009-03-13 10:07:50.200 072 13097.69 523.03 57025.81 88888.00 2009-03-13 10:07:51.200 072 13097.56 522.79 57025.45 88888.00 2009-03-13 10:07:52.200 072 13097.69 523.41 57026.42 88888.00 2009-03-13 10:07:53.200 072 13097.17 522.79 57025.93 88888.00 2009-03-13 10:07:54.200 072 13098.21 523.16 57026.05 88888.00 2009-03-13 10:07:55.200 072 13097.95 523.03 57026.05 88888.00 2009-03-13 10:07:56.200 072 13097.95 522.54 57025.81 88888.00 2009-03-13 10:07:57.200 072 13097.95 522.54 57026.18 88888.00 2009-03-13 10:07:58.200 072 13097.69 522.91 57025.93 88888.00 2009-03-13 10:07:59.200 072 13097.69 523.28 57025.69 88888.00 2009-03-13 10:08:00.200 072 13098.73 522.42 57026.42 88888.00 2009-03-13 10:08:01.200 072 13098.47 523.03 57025.08 88888.00 2009-03-13 10:08:02.200 072 13098.60 522.42 57026.30 88888.00 2009-03-13 10:08:03.200 072 13097.95 522.91 57026.30 88888.00 2009-03-13 10:08:04.200 072 13098.34 522.79 57026.05 88888.00 2009-03-13 10:08:05.200 072 13098.73 522.29 57025.81 88888.00 2009-03-13 10:08:06.200 072 13098.73 523.03 57025.93 88888.00 2009-03-13 10:08:07.200 072 13098.34 522.54 57026.30 88888.00 2009-03-13 10:08:08.200 072 13098.73 523.28 57025.81 88888.00 2009-03-13 10:08:09.200 072 13098.99 522.54 57025.93 88888.00 2009-03-13 10:08:10.200 072 13099.12 523.16 57026.30 88888.00 2009-03-13 10:08:11.200 072 13098.73 522.66 57026.18 88888.00 2009-03-13 10:08:12.200 072 13099.12 523.53 57025.93 88888.00 2009-03-13 10:08:13.200 072 13098.99 523.28 57026.30 88888.00 2009-03-13 10:08:14.200 072 13099.12 523.16 57026.55 88888.00 2009-03-13 10:08:15.200 072 13099.25 523.28 57026.30 88888.00 2009-03-13 10:08:16.200 072 13098.73 523.16 57026.67 88888.00 2009-03-13 10:08:17.200 072 13098.60 523.28 57026.05 88888.00 2009-03-13 10:08:18.200 072 13098.99 523.41 57026.30 88888.00 2009-03-13 10:08:19.200 072 13099.25 523.41 57026.18 88888.00 2009-03-13 10:08:20.200 072 13099.64 524.03 57025.57 88888.00 2009-03-13 10:08:21.200 072 13099.38 523.78 57027.04 88888.00 2009-03-13 10:08:22.200 072 13099.38 524.27 57026.55 88888.00 2009-03-13 10:08:23.200 072 13099.12 523.78 57026.30 88888.00 2009-03-13 10:08:24.200 072 13099.12 523.65 57026.30 88888.00 2009-03-13 10:08:25.200 072 13099.25 523.78 57026.55 88888.00 2009-03-13 10:08:26.200 072 13098.73 524.03 57026.67 88888.00 2009-03-13 10:08:27.200 072 13099.12 523.53 57026.30 88888.00 2009-03-13 10:08:28.200 072 13098.34 523.78 57026.18 88888.00 2009-03-13 10:08:29.200 072 13098.47 524.03 57027.04 88888.00 2009-03-13 10:08:30.200 072 13098.47 524.03 57027.40 88888.00 2009-03-13 10:08:31.200 072 13098.08 524.15 57026.91 88888.00 2009-03-13 10:08:32.200 072 13098.86 523.65 57026.55 88888.00 2009-03-13 10:08:33.200 072 13098.99 524.27 57026.67 88888.00 2009-03-13 10:08:34.200 072 13098.86 524.27 57026.18 88888.00 2009-03-13 10:08:35.200 072 13098.60 524.15 57026.67 88888.00 2009-03-13 10:08:36.200 072 13097.82 524.40 57026.67 88888.00 2009-03-13 10:08:37.200 072 13097.82 524.52 57026.91 88888.00 2009-03-13 10:08:38.200 072 13098.60 524.27 57026.91 88888.00 2009-03-13 10:08:39.200 072 13098.21 524.15 57026.55 88888.00 2009-03-13 10:08:40.200 072 13098.73 523.28 57026.91 88888.00 2009-03-13 10:08:41.200 072 13098.73 524.03 57026.79 88888.00 2009-03-13 10:08:42.200 072 13098.34 524.27 57026.18 88888.00 2009-03-13 10:08:43.200 072 13098.47 524.15 57026.42 88888.00 2009-03-13 10:08:44.200 072 13098.86 523.65 57026.79 88888.00 2009-03-13 10:08:45.200 072 13098.99 524.03 57026.91 88888.00 2009-03-13 10:08:46.200 072 13098.60 523.65 57027.28 88888.00 2009-03-13 10:08:47.200 072 13099.64 523.90 57026.55 88888.00 2009-03-13 10:08:48.200 072 13099.64 523.53 57027.16 88888.00 2009-03-13 10:08:49.200 072 13099.51 523.90 57026.67 88888.00 2009-03-13 10:08:50.200 072 13098.99 523.90 57026.79 88888.00 2009-03-13 10:08:51.200 072 13099.38 523.65 57026.67 88888.00 2009-03-13 10:08:52.200 072 13099.38 524.15 57026.91 88888.00 2009-03-13 10:08:53.200 072 13099.77 523.90 57027.52 88888.00 2009-03-13 10:08:54.200 072 13099.77 523.78 57027.16 88888.00 2009-03-13 10:08:55.200 072 13099.38 523.90 57027.04 88888.00 2009-03-13 10:08:56.200 072 13099.64 524.03 57026.67 88888.00 2009-03-13 10:08:57.200 072 13100.42 524.27 57026.79 88888.00 2009-03-13 10:08:58.200 072 13100.16 524.27 57026.91 88888.00 2009-03-13 10:08:59.200 072 13100.29 524.15 57027.64 88888.00 2009-03-13 10:09:00.200 072 13100.03 524.15 57027.52 88888.00 2009-03-13 10:09:01.200 072 13099.64 523.65 57027.64 88888.00 2009-03-13 10:09:02.200 072 13100.55 523.78 57027.52 88888.00 2009-03-13 10:09:03.200 072 13100.42 524.27 57027.64 88888.00 2009-03-13 10:09:04.200 072 13100.68 524.15 57027.64 88888.00 2009-03-13 10:09:05.200 072 13100.29 524.15 57027.16 88888.00 2009-03-13 10:09:06.200 072 13100.68 524.64 57027.40 88888.00 2009-03-13 10:09:07.200 072 13099.51 524.64 57027.64 88888.00 2009-03-13 10:09:08.200 072 13100.16 524.40 57027.52 88888.00 2009-03-13 10:09:09.200 072 13100.29 524.40 57027.04 88888.00 2009-03-13 10:09:10.200 072 13100.55 524.64 57027.64 88888.00 2009-03-13 10:09:11.200 072 13100.68 524.27 57027.04 88888.00 2009-03-13 10:09:12.200 072 13099.90 524.89 57028.26 88888.00 2009-03-13 10:09:13.200 072 13099.51 524.52 57028.38 88888.00 2009-03-13 10:09:14.200 072 13100.03 524.40 57027.77 88888.00 2009-03-13 10:09:15.200 072 13100.16 524.15 57027.28 88888.00 2009-03-13 10:09:16.200 072 13099.90 524.27 57027.77 88888.00 2009-03-13 10:09:17.200 072 13099.77 524.52 57028.01 88888.00 2009-03-13 10:09:18.200 072 13099.64 524.27 57027.40 88888.00 2009-03-13 10:09:19.200 072 13099.51 524.64 57027.40 88888.00 2009-03-13 10:09:20.200 072 13100.03 525.02 57028.01 88888.00 2009-03-13 10:09:21.200 072 13098.99 525.26 57027.77 88888.00 2009-03-13 10:09:22.200 072 13099.77 524.77 57027.40 88888.00 2009-03-13 10:09:23.200 072 13099.12 524.15 57027.77 88888.00 2009-03-13 10:09:24.200 072 13099.51 524.64 57028.38 88888.00 2009-03-13 10:09:25.200 072 13099.38 525.02 57027.77 88888.00 2009-03-13 10:09:26.200 072 13099.64 524.77 57028.50 88888.00 2009-03-13 10:09:27.200 072 13099.64 524.52 57027.77 88888.00 2009-03-13 10:09:28.200 072 13100.16 524.40 57028.01 88888.00 2009-03-13 10:09:29.200 072 13099.38 524.52 57027.77 88888.00 2009-03-13 10:09:30.200 072 13100.16 524.27 57028.50 88888.00 2009-03-13 10:09:31.200 072 13099.25 524.77 57028.26 88888.00 2009-03-13 10:09:32.200 072 13099.64 524.89 57027.52 88888.00 2009-03-13 10:09:33.200 072 13099.77 524.89 57027.28 88888.00 2009-03-13 10:09:34.200 072 13099.77 524.40 57027.77 88888.00 2009-03-13 10:09:35.200 072 13099.77 524.64 57027.64 88888.00 2009-03-13 10:09:36.200 072 13099.77 524.64 57028.01 88888.00 2009-03-13 10:09:37.200 072 13100.29 525.26 57027.89 88888.00 2009-03-13 10:09:38.200 072 13099.90 525.14 57028.01 88888.00 2009-03-13 10:09:39.200 072 13099.90 525.88 57028.01 88888.00 2009-03-13 10:09:40.200 072 13099.77 525.39 57028.01 88888.00 2009-03-13 10:09:41.200 072 13100.16 524.64 57027.40 88888.00 2009-03-13 10:09:42.200 072 13099.90 525.64 57027.52 88888.00 2009-03-13 10:09:43.199 072 13099.38 526.01 57028.50 88888.00 2009-03-13 10:09:44.199 072 13099.77 525.26 57028.01 88888.00 2009-03-13 10:09:45.199 072 13100.16 525.76 57028.50 88888.00 2009-03-13 10:09:46.199 072 13100.03 525.76 57028.13 88888.00 2009-03-13 10:09:47.199 072 13098.86 525.76 57028.13 88888.00 2009-03-13 10:09:48.199 072 13100.29 525.02 57028.13 88888.00 2009-03-13 10:09:49.199 072 13100.42 525.02 57028.50 88888.00 2009-03-13 10:09:50.199 072 13099.51 525.26 57028.13 88888.00 2009-03-13 10:09:51.199 072 13099.77 525.14 57028.50 88888.00 2009-03-13 10:09:52.199 072 13100.29 525.64 57027.77 88888.00 2009-03-13 10:09:53.199 072 13099.77 525.64 57028.62 88888.00 2009-03-13 10:09:54.199 072 13099.51 525.51 57028.38 88888.00 2009-03-13 10:09:55.199 072 13100.42 525.76 57028.01 88888.00 2009-03-13 10:09:56.199 072 13099.77 525.76 57028.50 88888.00 2009-03-13 10:09:57.199 072 13099.38 525.26 57028.50 88888.00 2009-03-13 10:09:58.199 072 13100.16 525.51 57028.50 88888.00 2009-03-13 10:09:59.199 072 13100.16 525.14 57028.62 88888.00 2009-03-13 10:10:00.199 072 13099.38 524.89 57028.38 88888.00 2009-03-13 10:10:01.199 072 13099.64 525.64 57028.38 88888.00 2009-03-13 10:10:02.199 072 13100.03 525.39 57028.50 88888.00 2009-03-13 10:10:03.199 072 13099.64 525.39 57028.62 88888.00 2009-03-13 10:10:04.199 072 13099.64 525.88 57028.50 88888.00 2009-03-13 10:10:05.199 072 13100.29 525.26 57028.50 88888.00 2009-03-13 10:10:06.199 072 13099.90 525.02 57028.01 88888.00 2009-03-13 10:10:07.199 072 13099.90 525.51 57028.38 88888.00 2009-03-13 10:10:08.199 072 13100.42 525.64 57029.11 88888.00 2009-03-13 10:10:09.199 072 13099.77 526.01 57028.62 88888.00 2009-03-13 10:10:10.199 072 13099.77 525.64 57028.62 88888.00 2009-03-13 10:10:11.199 072 13101.07 525.02 57028.13 88888.00 2009-03-13 10:10:12.199 072 13100.68 526.01 57028.50 88888.00 2009-03-13 10:10:13.199 072 13100.42 525.64 57029.11 88888.00 2009-03-13 10:10:14.199 072 13099.77 525.76 57028.38 88888.00 2009-03-13 10:10:15.199 072 13099.77 525.51 57028.75 88888.00 2009-03-13 10:10:16.199 072 13100.29 525.64 57028.99 88888.00 2009-03-13 10:10:17.199 072 13100.68 525.64 57028.87 88888.00 2009-03-13 10:10:18.199 072 13100.16 525.51 57028.13 88888.00 2009-03-13 10:10:19.199 072 13099.90 526.01 57028.38 88888.00 2009-03-13 10:10:20.199 072 13100.29 525.76 57028.38 88888.00 2009-03-13 10:10:21.199 072 13100.68 526.13 57028.50 88888.00 2009-03-13 10:10:22.199 072 13100.94 525.76 57028.13 88888.00 2009-03-13 10:10:23.199 072 13100.68 525.88 57028.99 88888.00 2009-03-13 10:10:24.199 072 13101.07 526.13 57028.99 88888.00 2009-03-13 10:10:25.199 072 13100.03 526.38 57028.62 88888.00 2009-03-13 10:10:26.199 072 13100.29 525.76 57028.75 88888.00 2009-03-13 10:10:27.199 072 13100.55 526.50 57028.62 88888.00 2009-03-13 10:10:28.199 072 13100.16 526.01 57028.87 88888.00 2009-03-13 10:10:29.199 072 13100.55 526.63 57028.87 88888.00 2009-03-13 10:10:30.199 072 13100.03 526.75 57028.99 88888.00 2009-03-13 10:10:31.199 072 13100.55 525.88 57028.26 88888.00 2009-03-13 10:10:32.199 072 13100.16 526.01 57028.87 88888.00 2009-03-13 10:10:33.199 072 13100.29 526.25 57028.75 88888.00 2009-03-13 10:10:34.199 072 13100.42 526.01 57029.23 88888.00 2009-03-13 10:10:35.199 072 13099.38 525.88 57029.11 88888.00 2009-03-13 10:10:36.199 072 13100.16 525.76 57028.50 88888.00 2009-03-13 10:10:37.199 072 13099.90 526.38 57028.87 88888.00 2009-03-13 10:10:38.199 072 13100.55 526.13 57028.62 88888.00 2009-03-13 10:10:39.199 072 13099.77 526.01 57028.87 88888.00 2009-03-13 10:10:40.199 072 13100.03 525.14 57028.87 88888.00 2009-03-13 10:10:41.199 072 13100.03 525.64 57028.50 88888.00 2009-03-13 10:10:42.199 072 13099.25 525.64 57028.38 88888.00 2009-03-13 10:10:43.199 072 13099.51 526.01 57028.75 88888.00 2009-03-13 10:10:44.199 072 13099.77 526.01 57029.11 88888.00 2009-03-13 10:10:45.199 072 13099.64 525.76 57029.11 88888.00 2009-03-13 10:10:46.199 072 13100.16 525.88 57028.99 88888.00 2009-03-13 10:10:47.199 072 13099.64 526.01 57028.75 88888.00 2009-03-13 10:10:48.199 072 13099.38 525.51 57028.62 88888.00 2009-03-13 10:10:49.199 072 13099.90 525.39 57027.89 88888.00 2009-03-13 10:10:50.199 072 13100.16 525.51 57028.13 88888.00 2009-03-13 10:10:51.199 072 13099.51 525.64 57028.01 88888.00 2009-03-13 10:10:52.199 072 13100.03 525.51 57028.50 88888.00 2009-03-13 10:10:53.199 072 13100.29 525.39 57028.38 88888.00 2009-03-13 10:10:54.199 072 13099.77 525.76 57028.50 88888.00 2009-03-13 10:10:55.199 072 13099.90 525.39 57028.87 88888.00 2009-03-13 10:10:56.199 072 13099.64 525.39 57028.50 88888.00 2009-03-13 10:10:57.199 072 13099.64 525.76 57028.99 88888.00 2009-03-13 10:10:58.199 072 13100.55 525.64 57028.87 88888.00 2009-03-13 10:10:59.199 072 13100.42 525.76 57028.99 88888.00 2009-03-13 10:11:00.199 072 13100.42 525.39 57028.62 88888.00 2009-03-13 10:11:01.199 072 13100.03 526.01 57028.75 88888.00 2009-03-13 10:11:02.199 072 13100.29 525.88 57029.36 88888.00 2009-03-13 10:11:03.199 072 13100.42 525.88 57028.38 88888.00 2009-03-13 10:11:04.199 072 13100.42 525.76 57029.23 88888.00 2009-03-13 10:11:05.199 072 13100.81 526.38 57028.50 88888.00 2009-03-13 10:11:06.199 072 13100.29 525.14 57028.26 88888.00 2009-03-13 10:11:07.199 072 13100.03 525.26 57028.38 88888.00 2009-03-13 10:11:08.199 072 13100.29 525.51 57028.99 88888.00 2009-03-13 10:11:09.199 072 13100.81 525.26 57028.99 88888.00 2009-03-13 10:11:10.199 072 13100.68 525.64 57028.13 88888.00 2009-03-13 10:11:11.199 072 13100.29 525.39 57028.62 88888.00 2009-03-13 10:11:12.199 072 13100.29 525.64 57028.75 88888.00 2009-03-13 10:11:13.199 072 13099.25 525.64 57029.23 88888.00 2009-03-13 10:11:14.199 072 13100.29 526.13 57029.11 88888.00 2009-03-13 10:11:15.199 072 13099.90 526.01 57028.75 88888.00 2009-03-13 10:11:16.199 072 13099.77 526.13 57028.75 88888.00 2009-03-13 10:11:17.199 072 13100.16 525.64 57028.62 88888.00 2009-03-13 10:11:18.199 072 13099.90 525.51 57028.62 88888.00 2009-03-13 10:11:19.199 072 13100.42 525.88 57028.50 88888.00 2009-03-13 10:11:20.199 072 13099.64 526.50 57028.26 88888.00 2009-03-13 10:11:21.199 072 13100.68 525.39 57028.87 88888.00 2009-03-13 10:11:22.199 072 13099.38 526.01 57029.23 88888.00 2009-03-13 10:11:23.199 072 13099.64 526.25 57028.50 88888.00 2009-03-13 10:11:24.199 072 13100.03 525.51 57028.62 88888.00 2009-03-13 10:11:25.199 072 13100.16 526.63 57028.87 88888.00 2009-03-13 10:11:26.199 072 13099.77 526.13 57028.75 88888.00 2009-03-13 10:11:27.199 072 13099.38 526.01 57028.50 88888.00 2009-03-13 10:11:28.199 072 13099.90 526.38 57029.48 88888.00 2009-03-13 10:11:29.199 072 13100.42 526.63 57028.75 88888.00 2009-03-13 10:11:30.199 072 13099.51 526.25 57028.87 88888.00 2009-03-13 10:11:31.199 072 13099.77 526.50 57028.87 88888.00 2009-03-13 10:11:32.199 072 13100.03 526.63 57029.23 88888.00 2009-03-13 10:11:33.199 072 13099.64 526.01 57028.87 88888.00 2009-03-13 10:11:34.199 072 13099.38 526.13 57028.26 88888.00 2009-03-13 10:11:35.199 072 13099.38 526.50 57028.62 88888.00 2009-03-13 10:11:36.199 072 13099.64 526.25 57028.75 88888.00 2009-03-13 10:11:37.199 072 13099.51 526.63 57028.50 88888.00 2009-03-13 10:11:38.199 072 13099.64 527.25 57029.36 88888.00 2009-03-13 10:11:39.199 072 13099.64 527.00 57028.50 88888.00 2009-03-13 10:11:40.199 072 13098.86 526.75 57029.11 88888.00 2009-03-13 10:11:41.199 072 13098.99 526.75 57029.97 88888.00 2009-03-13 10:11:42.199 072 13098.86 526.38 57028.87 88888.00 2009-03-13 10:11:43.199 072 13098.73 526.75 57028.38 88888.00 2009-03-13 10:11:44.199 072 13098.73 527.00 57028.26 88888.00 2009-03-13 10:11:45.199 072 13098.47 526.75 57028.50 88888.00 2009-03-13 10:11:46.199 072 13098.86 526.87 57028.62 88888.00 2009-03-13 10:11:47.199 072 13098.21 527.37 57028.38 88888.00 2009-03-13 10:11:48.199 072 13098.86 526.63 57029.11 88888.00 2009-03-13 10:11:49.199 072 13098.47 526.87 57028.87 88888.00 2009-03-13 10:11:50.199 072 13098.21 526.63 57028.87 88888.00 2009-03-13 10:11:51.199 072 13098.08 527.37 57029.23 88888.00 2009-03-13 10:11:52.199 072 13098.21 527.00 57029.11 88888.00 2009-03-13 10:11:53.199 072 13097.69 527.25 57028.99 88888.00 2009-03-13 10:11:54.199 072 13098.73 525.76 57028.75 88888.00 2009-03-13 10:11:55.199 072 13098.34 526.63 57028.75 88888.00 2009-03-13 10:11:56.199 072 13097.95 526.75 57027.52 88888.00 2009-03-13 10:11:57.199 072 13097.43 526.63 57029.11 88888.00 2009-03-13 10:11:58.199 072 13098.34 526.87 57028.75 88888.00 2009-03-13 10:11:59.199 072 13097.82 526.25 57028.13 88888.00 2009-03-13 10:12:00.199 072 13097.69 526.50 57028.13 88888.00 2009-03-13 10:12:01.199 072 13098.08 527.00 57027.89 88888.00 2009-03-13 10:12:02.199 072 13097.69 526.25 57027.77 88888.00 2009-03-13 10:12:03.199 072 13098.21 526.01 57027.89 88888.00 2009-03-13 10:12:04.199 072 13098.08 526.13 57028.26 88888.00 2009-03-13 10:12:05.199 072 13097.82 527.25 57028.38 88888.00 2009-03-13 10:12:06.199 072 13098.08 526.38 57028.38 88888.00 2009-03-13 10:12:07.199 072 13097.95 526.75 57028.13 88888.00 2009-03-13 10:12:08.199 072 13098.47 526.87 57028.13 88888.00 2009-03-13 10:12:09.199 072 13098.21 525.88 57028.62 88888.00 2009-03-13 10:12:10.199 072 13098.73 526.50 57028.26 88888.00 2009-03-13 10:12:11.199 072 13098.60 526.50 57027.64 88888.00 2009-03-13 10:12:12.199 072 13098.47 526.75 57027.64 88888.00 2009-03-13 10:12:13.199 072 13098.21 526.38 57028.13 88888.00 2009-03-13 10:12:14.199 072 13098.60 526.38 57027.64 88888.00 2009-03-13 10:12:15.199 072 13098.86 526.50 57028.38 88888.00 2009-03-13 10:12:16.199 072 13098.47 527.00 57027.77 88888.00 2009-03-13 10:12:17.199 072 13097.82 526.75 57027.52 88888.00 2009-03-13 10:12:18.199 072 13098.60 526.38 57028.38 88888.00 2009-03-13 10:12:19.199 072 13097.95 527.12 57028.13 88888.00 2009-03-13 10:12:20.199 072 13098.47 527.37 57027.40 88888.00 2009-03-13 10:12:21.199 072 13098.47 527.49 57027.52 88888.00 2009-03-13 10:12:22.199 072 13097.69 526.63 57028.13 88888.00 2009-03-13 10:12:23.199 072 13097.82 527.37 57028.50 88888.00 2009-03-13 10:12:24.199 072 13098.08 526.87 57028.38 88888.00 2009-03-13 10:12:25.199 072 13098.08 527.49 57027.64 88888.00 2009-03-13 10:12:26.199 072 13097.95 527.74 57028.01 88888.00 2009-03-13 10:12:27.199 072 13097.56 526.87 57028.50 88888.00 2009-03-13 10:12:28.199 072 13097.56 526.75 57028.13 88888.00 2009-03-13 10:12:29.199 072 13097.69 527.12 57028.38 88888.00 2009-03-13 10:12:30.199 072 13098.21 526.87 57027.77 88888.00 2009-03-13 10:12:31.199 072 13097.43 527.00 57028.01 88888.00 2009-03-13 10:12:32.199 072 13096.91 526.50 57028.38 88888.00 2009-03-13 10:12:33.199 072 13097.30 526.75 57027.89 88888.00 2009-03-13 10:12:34.199 072 13097.30 526.50 57028.13 88888.00 2009-03-13 10:12:35.199 072 13096.78 526.01 57027.40 88888.00 2009-03-13 10:12:36.199 072 13097.04 526.38 57028.50 88888.00 2009-03-13 10:12:37.199 072 13096.78 526.87 57027.64 88888.00 2009-03-13 10:12:38.199 072 13096.52 527.00 57027.52 88888.00 2009-03-13 10:12:39.199 072 13097.30 526.75 57027.04 88888.00 2009-03-13 10:12:40.199 072 13097.56 527.00 57028.13 88888.00 2009-03-13 10:12:41.199 072 13097.43 526.75 57027.04 88888.00 2009-03-13 10:12:42.199 072 13097.04 527.12 57027.28 88888.00 2009-03-13 10:12:43.199 072 13097.43 527.00 57028.01 88888.00 2009-03-13 10:12:44.199 072 13096.65 526.63 57027.40 88888.00 2009-03-13 10:12:45.199 072 13097.82 527.62 57027.40 88888.00 2009-03-13 10:12:46.199 072 13097.43 527.25 57027.52 88888.00 2009-03-13 10:12:47.199 072 13097.56 526.63 57027.04 88888.00 2009-03-13 10:12:48.199 072 13097.30 527.00 57027.64 88888.00 2009-03-13 10:12:49.199 072 13097.04 526.87 57027.40 88888.00 2009-03-13 10:12:50.199 072 13097.43 527.00 57027.04 88888.00 2009-03-13 10:12:51.199 072 13097.56 526.87 57027.28 88888.00 2009-03-13 10:12:52.199 072 13097.95 527.00 57027.64 88888.00 2009-03-13 10:12:53.199 072 13097.82 526.87 57027.64 88888.00 2009-03-13 10:12:54.199 072 13097.95 526.75 57027.52 88888.00 2009-03-13 10:12:55.199 072 13097.43 527.25 57027.04 88888.00 2009-03-13 10:12:56.199 072 13098.34 527.25 57027.16 88888.00 2009-03-13 10:12:57.199 072 13097.95 527.25 57027.64 88888.00 2009-03-13 10:12:58.199 072 13097.69 527.37 57027.52 88888.00 2009-03-13 10:12:59.199 072 13097.69 528.11 57027.16 88888.00 2009-03-13 10:13:00.199 072 13097.95 527.99 57027.52 88888.00 2009-03-13 10:13:01.199 072 13097.69 527.37 57027.16 88888.00 2009-03-13 10:13:02.199 072 13097.04 527.62 57027.40 88888.00 2009-03-13 10:13:03.199 072 13097.43 527.49 57027.16 88888.00 2009-03-13 10:13:04.199 072 13098.21 527.00 57027.77 88888.00 2009-03-13 10:13:05.199 072 13098.08 527.49 57027.40 88888.00 2009-03-13 10:13:06.199 072 13097.30 527.86 57027.16 88888.00 2009-03-13 10:13:07.199 072 13098.21 527.25 57027.28 88888.00 2009-03-13 10:13:08.199 072 13097.56 527.49 57027.52 88888.00 2009-03-13 10:13:09.199 072 13097.17 527.12 57026.91 88888.00 2009-03-13 10:13:10.199 072 13097.43 527.12 57026.55 88888.00 2009-03-13 10:13:11.199 072 13098.08 527.86 57027.16 88888.00 2009-03-13 10:13:12.199 072 13098.47 527.12 57027.04 88888.00 2009-03-13 10:13:13.199 072 13097.56 527.25 57026.91 88888.00 2009-03-13 10:13:14.199 072 13097.56 527.62 57027.52 88888.00 2009-03-13 10:13:15.199 072 13097.43 527.12 57027.52 88888.00 2009-03-13 10:13:16.199 072 13097.56 527.49 57027.04 88888.00 2009-03-13 10:13:17.199 072 13098.08 527.86 57027.28 88888.00 2009-03-13 10:13:18.199 072 13097.69 527.25 57027.64 88888.00 2009-03-13 10:13:19.199 072 13097.30 527.62 57027.64 88888.00 2009-03-13 10:13:20.199 072 13097.69 527.74 57027.04 88888.00 2009-03-13 10:13:21.199 072 13096.26 527.49 57026.79 88888.00 2009-03-13 10:13:22.199 072 13097.82 527.25 57027.28 88888.00 2009-03-13 10:13:23.199 072 13097.43 527.62 57027.64 88888.00 2009-03-13 10:13:24.199 072 13097.95 527.12 57026.91 88888.00 2009-03-13 10:13:25.199 072 13097.69 527.25 57027.89 88888.00 2009-03-13 10:13:26.199 072 13097.56 527.25 57026.67 88888.00 2009-03-13 10:13:27.199 072 13097.17 527.37 57027.16 88888.00 2009-03-13 10:13:28.199 072 13096.78 527.12 57027.28 88888.00 2009-03-13 10:13:29.199 072 13097.04 527.37 57027.28 88888.00 2009-03-13 10:13:30.199 072 13097.04 527.86 57027.28 88888.00 2009-03-13 10:13:31.199 072 13097.95 527.49 57027.52 88888.00 2009-03-13 10:13:32.199 072 13097.43 527.74 57026.79 88888.00 2009-03-13 10:13:33.199 072 13098.08 527.49 57027.16 88888.00 2009-03-13 10:13:34.199 072 13096.91 527.49 57027.40 88888.00 2009-03-13 10:13:35.199 072 13097.56 527.00 57027.16 88888.00 2009-03-13 10:13:36.199 072 13097.04 527.00 57027.28 88888.00 2009-03-13 10:13:37.199 072 13098.21 527.99 57027.04 88888.00 2009-03-13 10:13:38.199 072 13097.82 527.00 57026.79 88888.00 2009-03-13 10:13:39.199 072 13097.69 527.12 57027.28 88888.00 2009-03-13 10:13:40.199 072 13097.82 527.74 57027.64 88888.00 2009-03-13 10:13:41.199 072 13097.95 527.00 57026.55 88888.00 2009-03-13 10:13:42.199 072 13098.21 526.38 57027.89 88888.00 2009-03-13 10:13:43.199 072 13098.21 527.37 57027.52 88888.00 2009-03-13 10:13:44.199 072 13097.43 527.25 57027.28 88888.00 2009-03-13 10:13:45.199 072 13098.99 527.74 57027.16 88888.00 2009-03-13 10:13:46.199 072 13098.34 527.49 57027.64 88888.00 2009-03-13 10:13:47.199 072 13097.82 527.62 57027.40 88888.00 2009-03-13 10:13:48.199 072 13097.69 528.36 57026.55 88888.00 2009-03-13 10:13:49.199 072 13097.43 527.86 57027.04 88888.00 2009-03-13 10:13:50.199 072 13097.69 527.62 57026.91 88888.00 2009-03-13 10:13:51.199 072 13098.08 528.36 57027.77 88888.00 2009-03-13 10:13:52.199 072 13097.69 528.24 57027.04 88888.00 2009-03-13 10:13:53.199 072 13096.91 527.37 57027.40 88888.00 2009-03-13 10:13:54.199 072 13096.91 527.99 57027.52 88888.00 2009-03-13 10:13:55.199 072 13096.78 528.24 57026.67 88888.00 2009-03-13 10:13:56.199 072 13097.69 527.62 57027.04 88888.00 2009-03-13 10:13:57.199 072 13096.65 527.37 57027.52 88888.00 2009-03-13 10:13:58.199 072 13096.13 527.86 57027.16 88888.00 2009-03-13 10:13:59.199 072 13096.65 527.74 57026.67 88888.00 2009-03-13 10:14:00.199 072 13096.26 528.11 57027.04 88888.00 2009-03-13 10:14:01.199 072 13096.00 528.48 57027.04 88888.00 2009-03-13 10:14:02.199 072 13095.87 528.73 57026.91 88888.00 2009-03-13 10:14:03.199 072 13096.39 528.24 57026.91 88888.00 2009-03-13 10:14:04.199 072 13095.35 527.74 57027.04 88888.00 2009-03-13 10:14:05.199 072 13095.22 527.99 57026.67 88888.00 2009-03-13 10:14:06.199 072 13095.74 527.25 57026.91 88888.00 2009-03-13 10:14:07.199 072 13096.26 527.49 57026.67 88888.00 2009-03-13 10:14:08.199 072 13096.13 527.62 57026.42 88888.00 2009-03-13 10:14:09.199 072 13095.74 527.25 57026.42 88888.00 2009-03-13 10:14:10.199 072 13095.87 527.25 57025.93 88888.00 2009-03-13 10:14:11.199 072 13096.78 527.00 57026.18 88888.00 2009-03-13 10:14:12.199 072 13096.52 527.49 57026.55 88888.00 2009-03-13 10:14:13.199 072 13096.39 527.62 57026.79 88888.00 2009-03-13 10:14:14.199 072 13096.26 527.86 57026.18 88888.00 2009-03-13 10:14:15.199 072 13096.78 527.49 57026.30 88888.00 2009-03-13 10:14:16.199 072 13096.52 527.74 57026.18 88888.00 2009-03-13 10:14:17.199 072 13097.04 528.11 57027.16 88888.00 2009-03-13 10:14:18.199 072 13096.65 526.87 57026.55 88888.00 2009-03-13 10:14:19.199 072 13097.43 527.86 57026.55 88888.00 2009-03-13 10:14:20.199 072 13097.17 527.86 57026.05 88888.00 2009-03-13 10:14:21.199 072 13097.30 528.11 57026.55 88888.00 2009-03-13 10:14:22.199 072 13097.69 527.37 57026.30 88888.00 2009-03-13 10:14:23.199 072 13097.56 527.74 57027.04 88888.00 2009-03-13 10:14:24.199 072 13097.82 528.48 57026.18 88888.00 2009-03-13 10:14:25.199 072 13098.08 527.99 57026.05 88888.00 2009-03-13 10:14:26.199 072 13097.56 527.99 57026.79 88888.00 2009-03-13 10:14:27.199 072 13098.86 528.36 57026.67 88888.00 2009-03-13 10:14:28.199 072 13097.95 528.24 57027.40 88888.00 2009-03-13 10:14:29.199 072 13098.47 528.48 57026.79 88888.00 2009-03-13 10:14:30.199 072 13097.69 528.98 57026.55 88888.00 2009-03-13 10:14:31.199 072 13098.73 528.24 57027.04 88888.00 2009-03-13 10:14:32.199 072 13099.12 528.36 57026.18 88888.00 2009-03-13 10:14:33.199 072 13098.08 528.48 57027.04 88888.00 2009-03-13 10:14:34.199 072 13098.60 529.10 57026.67 88888.00 2009-03-13 10:14:35.199 072 13098.08 528.24 57027.04 88888.00 2009-03-13 10:14:36.199 072 13097.95 528.48 57027.16 88888.00 2009-03-13 10:14:37.199 072 13097.95 528.48 57026.91 88888.00 2009-03-13 10:14:38.199 072 13098.21 528.48 57027.28 88888.00 2009-03-13 10:14:39.199 072 13097.95 528.61 57027.28 88888.00 2009-03-13 10:14:40.199 072 13098.73 528.61 57026.79 88888.00 2009-03-13 10:14:41.199 072 13098.60 528.24 57026.79 88888.00 2009-03-13 10:14:42.199 072 13098.34 527.74 57027.04 88888.00 2009-03-13 10:14:43.199 072 13098.86 528.24 57027.16 88888.00 2009-03-13 10:14:44.199 072 13098.60 527.99 57026.79 88888.00 2009-03-13 10:14:45.199 072 13097.95 528.36 57027.04 88888.00 2009-03-13 10:14:46.199 072 13097.56 528.61 57026.55 88888.00 2009-03-13 10:14:47.199 072 13098.47 528.73 57027.52 88888.00 2009-03-13 10:14:48.199 072 13098.08 528.48 57027.89 88888.00 2009-03-13 10:14:49.199 072 13097.69 528.11 57027.40 88888.00 2009-03-13 10:14:50.199 072 13097.95 528.48 57027.04 88888.00 2009-03-13 10:14:51.199 072 13097.95 528.24 57026.67 88888.00 2009-03-13 10:14:52.199 072 13098.34 527.86 57027.89 88888.00 2009-03-13 10:14:53.199 072 13097.95 528.48 57027.52 88888.00 2009-03-13 10:14:54.199 072 13098.34 527.99 57027.89 88888.00 2009-03-13 10:14:55.199 072 13097.95 527.62 57027.16 88888.00 2009-03-13 10:14:56.199 072 13098.08 528.86 57027.04 88888.00 2009-03-13 10:14:57.199 072 13098.08 528.11 57027.28 88888.00 2009-03-13 10:14:58.199 072 13098.60 528.86 57027.77 88888.00 2009-03-13 10:14:59.199 072 13098.47 528.11 57026.30 88888.00 2009-03-13 10:15:00.199 072 13097.69 528.98 57027.16 88888.00 2009-03-13 10:15:01.199 072 13097.82 528.98 57027.28 88888.00 2009-03-13 10:15:02.199 072 13097.69 529.10 57027.04 88888.00 2009-03-13 10:15:03.199 072 13097.69 528.61 57027.16 88888.00 2009-03-13 10:15:04.199 072 13097.30 529.23 57027.89 88888.00 2009-03-13 10:15:05.199 072 13097.82 529.35 57027.64 88888.00 2009-03-13 10:15:06.199 072 13097.43 529.23 57027.52 88888.00 2009-03-13 10:15:07.199 072 13097.95 529.35 57027.40 88888.00 2009-03-13 10:15:08.199 072 13098.47 529.85 57027.04 88888.00 2009-03-13 10:15:09.199 072 13097.95 529.23 57026.67 88888.00 2009-03-13 10:15:10.199 072 13097.69 529.60 57026.67 88888.00 2009-03-13 10:15:11.199 072 13097.43 529.35 57026.55 88888.00 2009-03-13 10:15:12.199 072 13097.56 529.72 57026.67 88888.00 2009-03-13 10:15:13.199 072 13098.08 530.09 57027.40 88888.00 2009-03-13 10:15:14.199 072 13097.56 529.60 57026.67 88888.00 2009-03-13 10:15:15.199 072 13097.69 530.09 57027.04 88888.00 2009-03-13 10:15:16.199 072 13096.91 528.86 57027.28 88888.00 2009-03-13 10:15:17.199 072 13097.56 529.72 57027.16 88888.00 2009-03-13 10:15:18.199 072 13097.30 528.61 57027.04 88888.00 2009-03-13 10:15:19.199 072 13097.43 528.98 57026.91 88888.00 2009-03-13 10:15:20.199 072 13097.04 529.35 57027.04 88888.00 2009-03-13 10:15:21.199 072 13096.91 529.35 57026.67 88888.00 2009-03-13 10:15:22.199 072 13097.17 528.86 57027.40 88888.00 2009-03-13 10:15:23.199 072 13097.04 528.61 57026.42 88888.00 2009-03-13 10:15:24.199 072 13097.30 529.23 57026.55 88888.00 2009-03-13 10:15:25.199 072 13098.08 529.35 57027.28 88888.00 2009-03-13 10:15:26.199 072 13096.65 528.61 57026.79 88888.00 2009-03-13 10:15:27.199 072 13097.30 528.61 57026.55 88888.00 2009-03-13 10:15:28.199 072 13097.82 528.73 57026.55 88888.00 2009-03-13 10:15:29.199 072 13097.95 527.74 57026.91 88888.00 2009-03-13 10:15:30.199 072 13098.08 528.73 57026.79 88888.00 2009-03-13 10:15:31.199 072 13097.56 528.48 57026.55 88888.00 2009-03-13 10:15:32.199 072 13097.82 528.24 57026.55 88888.00 2009-03-13 10:15:33.199 072 13097.82 528.48 57026.42 88888.00 2009-03-13 10:15:34.199 072 13098.21 528.61 57026.79 88888.00 2009-03-13 10:15:35.199 072 13097.56 528.24 57026.42 88888.00 2009-03-13 10:15:36.199 072 13097.82 528.73 57026.05 88888.00 2009-03-13 10:15:37.199 072 13097.30 528.36 57026.91 88888.00 2009-03-13 10:15:38.199 072 13097.82 528.11 57026.18 88888.00 2009-03-13 10:15:39.199 072 13097.43 528.11 57026.18 88888.00 2009-03-13 10:15:40.199 072 13097.82 528.61 57026.42 88888.00 2009-03-13 10:15:41.199 072 13096.91 528.24 57027.16 88888.00 2009-03-13 10:15:42.199 072 13097.17 528.61 57026.18 88888.00 2009-03-13 10:15:43.199 072 13096.91 527.86 57026.30 88888.00 2009-03-13 10:15:44.199 072 13097.69 528.11 57026.18 88888.00 2009-03-13 10:15:45.199 072 13097.30 528.36 57025.69 88888.00 2009-03-13 10:15:46.199 072 13096.91 528.86 57025.93 88888.00 2009-03-13 10:15:47.199 072 13096.91 528.73 57026.18 88888.00 2009-03-13 10:15:48.199 072 13095.87 529.10 57026.05 88888.00 2009-03-13 10:15:49.199 072 13096.26 528.61 57026.05 88888.00 2009-03-13 10:15:50.199 072 13096.00 528.36 57026.42 88888.00 2009-03-13 10:15:51.199 072 13095.35 528.73 57026.30 88888.00 2009-03-13 10:15:52.199 072 13094.70 528.61 57026.30 88888.00 2009-03-13 10:15:53.199 072 13095.35 528.48 57025.69 88888.00 2009-03-13 10:15:54.199 072 13094.44 528.36 57025.93 88888.00 2009-03-13 10:15:55.199 072 13095.09 528.98 57026.05 88888.00 2009-03-13 10:15:56.199 072 13094.96 528.48 57025.69 88888.00 2009-03-13 10:15:57.199 072 13094.83 528.48 57026.30 88888.00 2009-03-13 10:15:58.199 072 13095.09 529.10 57025.45 88888.00 2009-03-13 10:15:59.199 072 13094.83 528.73 57025.08 88888.00 2009-03-13 10:16:00.199 072 13094.83 527.99 57025.45 88888.00 2009-03-13 10:16:01.199 072 13094.44 528.73 57024.83 88888.00 2009-03-13 10:16:02.199 072 13094.57 528.61 57025.81 88888.00 2009-03-13 10:16:03.199 072 13094.44 528.98 57025.57 88888.00 2009-03-13 10:16:04.199 072 13094.96 528.11 57025.69 88888.00 2009-03-13 10:16:05.199 072 13095.61 528.48 57025.45 88888.00 2009-03-13 10:16:06.199 072 13095.09 528.24 57024.59 88888.00 2009-03-13 10:16:07.199 072 13095.09 528.48 57025.45 88888.00 2009-03-13 10:16:08.199 072 13094.18 528.11 57025.45 88888.00 2009-03-13 10:16:09.199 072 13095.48 528.24 57025.45 88888.00 2009-03-13 10:16:10.199 072 13095.74 528.36 57025.08 88888.00 2009-03-13 10:16:11.199 072 13096.00 528.36 57024.59 88888.00 2009-03-13 10:16:12.199 072 13095.35 527.86 57025.20 88888.00 2009-03-13 10:16:13.199 072 13095.48 528.11 57025.08 88888.00 2009-03-13 10:16:14.199 072 13095.61 528.61 57025.57 88888.00 2009-03-13 10:16:15.199 072 13095.35 528.86 57024.96 88888.00 2009-03-13 10:16:16.199 072 13095.35 528.61 57025.20 88888.00 2009-03-13 10:16:17.199 072 13096.00 528.36 57024.71 88888.00 2009-03-13 10:16:18.199 072 13095.35 528.61 57024.71 88888.00 2009-03-13 10:16:19.199 072 13095.61 528.24 57024.83 88888.00 2009-03-13 10:16:20.199 072 13095.48 528.86 57024.59 88888.00 2009-03-13 10:16:21.199 072 13095.87 528.98 57024.71 88888.00 2009-03-13 10:16:22.199 072 13095.61 527.99 57024.59 88888.00 2009-03-13 10:16:23.199 072 13095.74 528.86 57024.96 88888.00 2009-03-13 10:16:24.199 072 13095.61 528.48 57025.32 88888.00 2009-03-13 10:16:25.199 072 13095.74 528.48 57024.71 88888.00 2009-03-13 10:16:26.199 072 13096.00 528.61 57024.83 88888.00 2009-03-13 10:16:27.199 072 13096.26 529.10 57024.83 88888.00 2009-03-13 10:16:28.199 072 13095.48 528.86 57025.20 88888.00 2009-03-13 10:16:29.199 072 13095.87 528.61 57025.20 88888.00 2009-03-13 10:16:30.199 072 13095.61 529.10 57025.32 88888.00 2009-03-13 10:16:31.199 072 13095.35 528.36 57024.96 88888.00 2009-03-13 10:16:32.199 072 13095.35 528.36 57025.08 88888.00 2009-03-13 10:16:33.199 072 13095.48 528.73 57024.71 88888.00 2009-03-13 10:16:34.199 072 13094.96 528.24 57024.22 88888.00 2009-03-13 10:16:35.199 072 13094.96 528.48 57024.96 88888.00 2009-03-13 10:16:36.199 072 13094.57 529.10 57024.83 88888.00 2009-03-13 10:16:37.199 072 13094.96 528.11 57025.32 88888.00 2009-03-13 10:16:38.199 072 13094.18 528.73 57025.20 88888.00 2009-03-13 10:16:39.199 072 13094.31 528.86 57025.08 88888.00 2009-03-13 10:16:40.199 072 13094.44 528.24 57024.34 88888.00 2009-03-13 10:16:41.199 072 13093.66 528.73 57024.83 88888.00 2009-03-13 10:16:42.199 072 13094.57 528.24 57024.71 88888.00 2009-03-13 10:16:43.199 072 13093.79 528.36 57024.46 88888.00 2009-03-13 10:16:44.199 072 13094.18 527.99 57024.34 88888.00 2009-03-13 10:16:45.199 072 13094.31 528.73 57024.83 88888.00 2009-03-13 10:16:46.199 072 13093.92 528.61 57024.83 88888.00 2009-03-13 10:16:47.199 072 13094.31 527.49 57024.10 88888.00 2009-03-13 10:16:48.199 072 13093.92 528.11 57024.10 88888.00 2009-03-13 10:16:49.199 072 13094.05 527.99 57023.98 88888.00 2009-03-13 10:16:50.199 072 13093.27 527.00 57024.46 88888.00 2009-03-13 10:16:51.199 072 13093.27 527.74 57024.10 88888.00 2009-03-13 10:16:52.199 072 13093.40 527.74 57024.22 88888.00 2009-03-13 10:16:53.199 072 13094.31 527.74 57024.71 88888.00 2009-03-13 10:16:54.199 072 13093.53 527.99 57024.46 88888.00 2009-03-13 10:16:55.199 072 13093.92 528.36 57024.71 88888.00 2009-03-13 10:16:56.199 072 13094.31 527.25 57024.10 88888.00 2009-03-13 10:16:57.199 072 13093.79 527.49 57023.24 88888.00 2009-03-13 10:16:58.199 072 13094.31 527.49 57023.61 88888.00 2009-03-13 10:16:59.199 072 13093.66 527.99 57023.98 88888.00 2009-03-13 10:17:00.199 072 13094.05 528.24 57022.88 88888.00 2009-03-13 10:17:01.199 072 13094.44 527.74 57023.86 88888.00 2009-03-13 10:17:02.199 072 13094.31 527.74 57023.73 88888.00 2009-03-13 10:17:03.199 072 13094.05 527.74 57024.34 88888.00 2009-03-13 10:17:04.199 072 13093.92 528.73 57023.86 88888.00 2009-03-13 10:17:05.199 072 13094.18 528.86 57023.24 88888.00 2009-03-13 10:17:06.199 072 13094.05 528.36 57023.98 88888.00 2009-03-13 10:17:07.199 072 13093.92 529.10 57023.61 88888.00 2009-03-13 10:17:08.199 072 13094.31 529.10 57023.73 88888.00 2009-03-13 10:17:09.199 072 13094.31 528.48 57024.34 88888.00 2009-03-13 10:17:10.199 072 13093.79 529.23 57023.61 88888.00 2009-03-13 10:17:11.199 072 13094.05 528.73 57023.49 88888.00 2009-03-13 10:17:12.199 072 13094.05 529.10 57023.73 88888.00 2009-03-13 10:17:13.199 072 13094.05 528.73 57023.98 88888.00 2009-03-13 10:17:14.199 072 13094.44 528.11 57023.98 88888.00 2009-03-13 10:17:15.199 072 13093.92 528.98 57023.98 88888.00 2009-03-13 10:17:16.199 072 13094.57 528.86 57023.49 88888.00 2009-03-13 10:17:17.199 072 13093.92 528.73 57023.86 88888.00 2009-03-13 10:17:18.199 072 13093.53 528.98 57023.37 88888.00 2009-03-13 10:17:19.199 072 13093.66 529.23 57023.86 88888.00 2009-03-13 10:17:20.199 072 13093.40 528.86 57023.12 88888.00 2009-03-13 10:17:21.199 072 13093.66 529.23 57023.61 88888.00 2009-03-13 10:17:22.199 072 13093.79 529.23 57023.00 88888.00 2009-03-13 10:17:23.199 072 13093.66 528.36 57023.49 88888.00 2009-03-13 10:17:24.199 072 13093.79 528.86 57022.75 88888.00 2009-03-13 10:17:25.199 072 13093.92 528.36 57023.61 88888.00 2009-03-13 10:17:26.199 072 13094.05 528.48 57024.10 88888.00 2009-03-13 10:17:27.199 072 13094.05 528.73 57023.73 88888.00 2009-03-13 10:17:28.199 072 13093.92 529.10 57023.73 88888.00 2009-03-13 10:17:29.199 072 13093.92 528.48 57023.61 88888.00 2009-03-13 10:17:30.199 072 13093.53 529.23 57023.61 88888.00 2009-03-13 10:17:31.199 072 13094.05 528.98 57023.49 88888.00 2009-03-13 10:17:32.199 072 13093.40 528.98 57023.49 88888.00 2009-03-13 10:17:33.199 072 13094.18 528.24 57023.12 88888.00 2009-03-13 10:17:34.199 072 13094.57 528.24 57023.37 88888.00 2009-03-13 10:17:35.199 072 13094.18 527.99 57023.37 88888.00 2009-03-13 10:17:36.199 072 13095.22 527.99 57023.49 88888.00 2009-03-13 10:17:37.199 072 13094.96 528.86 57023.37 88888.00 2009-03-13 10:17:38.199 072 13094.83 528.73 57024.10 88888.00 2009-03-13 10:17:39.199 072 13094.96 528.73 57024.10 88888.00 2009-03-13 10:17:40.199 072 13095.48 528.24 57023.73 88888.00 2009-03-13 10:17:41.199 072 13096.26 528.86 57023.61 88888.00 2009-03-13 10:17:42.199 072 13095.74 528.73 57023.49 88888.00 2009-03-13 10:17:43.199 072 13096.00 528.98 57023.61 88888.00 2009-03-13 10:17:44.199 072 13095.48 528.86 57023.73 88888.00 2009-03-13 10:17:45.199 072 13096.65 528.86 57023.61 88888.00 2009-03-13 10:17:46.199 072 13096.13 528.73 57023.49 88888.00 2009-03-13 10:17:47.199 072 13096.26 529.35 57023.49 88888.00 2009-03-13 10:17:48.199 072 13096.13 529.23 57023.61 88888.00 2009-03-13 10:17:49.199 072 13095.22 529.48 57023.98 88888.00 2009-03-13 10:17:50.199 072 13096.52 529.35 57023.98 88888.00 2009-03-13 10:17:51.199 072 13095.61 529.72 57023.98 88888.00 2009-03-13 10:17:52.199 072 13095.35 529.23 57023.98 88888.00 2009-03-13 10:17:53.199 072 13096.13 529.60 57024.96 88888.00 2009-03-13 10:17:54.199 072 13095.48 530.34 57024.22 88888.00 2009-03-13 10:17:55.199 072 13095.61 530.34 57024.22 88888.00 2009-03-13 10:17:56.199 072 13095.48 529.97 57025.08 88888.00 2009-03-13 10:17:57.199 072 13095.74 529.85 57024.59 88888.00 2009-03-13 10:17:58.199 072 13095.87 529.60 57024.34 88888.00 2009-03-13 10:17:59.199 072 13094.83 530.47 57024.22 88888.00 2009-03-13 10:18:00.199 072 13094.83 529.85 57024.10 88888.00 2009-03-13 10:18:01.199 072 13094.83 530.22 57023.86 88888.00 2009-03-13 10:18:02.199 072 13095.22 528.86 57024.71 88888.00 2009-03-13 10:18:03.199 072 13095.22 530.34 57024.96 88888.00 2009-03-13 10:18:04.199 072 13095.22 530.09 57024.96 88888.00 2009-03-13 10:18:05.199 072 13095.48 529.85 57024.46 88888.00 2009-03-13 10:18:06.199 072 13094.44 528.98 57024.10 88888.00 2009-03-13 10:18:07.199 072 13094.44 529.23 57024.83 88888.00 2009-03-13 10:18:08.199 072 13094.70 529.48 57024.10 88888.00 2009-03-13 10:18:09.199 072 13094.96 529.48 57024.22 88888.00 2009-03-13 10:18:10.199 072 13095.22 529.35 57023.86 88888.00 2009-03-13 10:18:11.199 072 13094.57 529.72 57024.59 88888.00 2009-03-13 10:18:12.199 072 13095.35 529.10 57023.98 88888.00 2009-03-13 10:18:13.199 072 13094.57 529.35 57024.22 88888.00 2009-03-13 10:18:14.199 072 13094.96 529.72 57023.98 88888.00 2009-03-13 10:18:15.199 072 13095.35 529.23 57024.59 88888.00 2009-03-13 10:18:16.199 072 13095.48 528.48 57024.71 88888.00 2009-03-13 10:18:17.199 072 13095.09 529.48 57024.10 88888.00 2009-03-13 10:18:18.199 072 13095.48 529.48 57024.22 88888.00 2009-03-13 10:18:19.199 072 13095.48 529.48 57024.46 88888.00 2009-03-13 10:18:20.199 072 13095.87 529.10 57023.98 88888.00 2009-03-13 10:18:21.199 072 13095.61 530.09 57024.10 88888.00 2009-03-13 10:18:22.199 072 13095.74 528.73 57024.10 88888.00 2009-03-13 10:18:23.199 072 13096.13 529.48 57024.10 88888.00 2009-03-13 10:18:24.199 072 13097.17 529.23 57024.71 88888.00 2009-03-13 10:18:25.199 072 13096.65 529.10 57024.59 88888.00 2009-03-13 10:18:26.199 072 13097.17 528.98 57024.46 88888.00 2009-03-13 10:18:27.199 072 13096.26 529.60 57024.34 88888.00 2009-03-13 10:18:28.199 072 13096.91 529.23 57024.83 88888.00 2009-03-13 10:18:29.199 072 13096.52 529.10 57024.59 88888.00 2009-03-13 10:18:30.199 072 13097.17 528.73 57024.46 88888.00 2009-03-13 10:18:31.199 072 13096.78 529.35 57025.08 88888.00 2009-03-13 10:18:32.199 072 13096.91 529.35 57024.46 88888.00 2009-03-13 10:18:33.199 072 13096.26 529.35 57024.83 88888.00 2009-03-13 10:18:34.199 072 13097.17 529.48 57024.34 88888.00 2009-03-13 10:18:35.199 072 13096.91 529.72 57024.83 88888.00 2009-03-13 10:18:36.199 072 13097.17 529.35 57024.71 88888.00 2009-03-13 10:18:37.199 072 13097.43 528.98 57024.59 88888.00 2009-03-13 10:18:38.199 072 13096.78 528.98 57024.59 88888.00 2009-03-13 10:18:39.199 072 13097.17 528.73 57024.83 88888.00 2009-03-13 10:18:40.199 072 13096.52 529.35 57024.59 88888.00 2009-03-13 10:18:41.199 072 13096.52 529.23 57025.08 88888.00 2009-03-13 10:18:42.199 072 13096.26 529.10 57025.20 88888.00 2009-03-13 10:18:43.199 072 13097.04 529.10 57025.08 88888.00 2009-03-13 10:18:44.199 072 13097.17 528.98 57024.83 88888.00 2009-03-13 10:18:45.199 072 13096.91 528.86 57024.83 88888.00 2009-03-13 10:18:46.199 072 13096.65 528.86 57025.08 88888.00 2009-03-13 10:18:47.199 072 13096.91 528.73 57025.45 88888.00 2009-03-13 10:18:48.199 072 13096.26 529.23 57025.57 88888.00 2009-03-13 10:18:49.199 072 13096.91 529.10 57024.34 88888.00 2009-03-13 10:18:50.199 072 13096.65 528.98 57024.96 88888.00 2009-03-13 10:18:51.199 072 13096.13 528.61 57025.20 88888.00 2009-03-13 10:18:52.199 072 13096.39 528.98 57025.08 88888.00 2009-03-13 10:18:53.199 072 13096.00 528.98 57024.71 88888.00 2009-03-13 10:18:54.199 072 13096.39 528.98 57025.08 88888.00 2009-03-13 10:18:55.199 072 13096.26 529.10 57024.96 88888.00 2009-03-13 10:18:56.199 072 13096.13 529.10 57024.96 88888.00 2009-03-13 10:18:57.199 072 13096.13 528.86 57025.08 88888.00 2009-03-13 10:18:58.199 072 13095.48 529.23 57024.10 88888.00 2009-03-13 10:18:59.199 072 13096.00 529.10 57025.20 88888.00 2009-03-13 10:19:00.199 072 13096.00 529.35 57025.20 88888.00 2009-03-13 10:19:01.199 072 13096.13 528.86 57025.20 88888.00 2009-03-13 10:19:02.199 072 13095.61 528.73 57024.96 88888.00 2009-03-13 10:19:03.199 072 13095.74 528.36 57024.71 88888.00 2009-03-13 10:19:04.199 072 13096.39 529.85 57024.83 88888.00 2009-03-13 10:19:05.199 072 13096.00 529.60 57024.46 88888.00 2009-03-13 10:19:06.199 072 13096.52 529.10 57024.96 88888.00 2009-03-13 10:19:07.199 072 13095.61 529.23 57025.45 88888.00 2009-03-13 10:19:08.199 072 13096.65 529.35 57025.20 88888.00 2009-03-13 10:19:09.199 072 13096.26 529.60 57024.83 88888.00 2009-03-13 10:19:10.199 072 13096.39 529.23 57024.71 88888.00 2009-03-13 10:19:11.199 072 13097.04 529.60 57025.20 88888.00 2009-03-13 10:19:12.199 072 13096.65 529.23 57024.96 88888.00 2009-03-13 10:19:13.199 072 13096.91 530.09 57024.96 88888.00 2009-03-13 10:19:14.199 072 13096.91 529.35 57024.71 88888.00 2009-03-13 10:19:15.199 072 13096.26 529.48 57025.45 88888.00 2009-03-13 10:19:16.199 072 13096.65 529.48 57025.45 88888.00 2009-03-13 10:19:17.199 072 13097.30 529.85 57024.96 88888.00 2009-03-13 10:19:18.199 072 13097.17 530.59 57025.20 88888.00 2009-03-13 10:19:19.199 072 13097.30 530.34 57025.08 88888.00 2009-03-13 10:19:20.199 072 13097.04 530.22 57024.96 88888.00 2009-03-13 10:19:21.199 072 13097.04 529.85 57024.83 88888.00 2009-03-13 10:19:22.199 072 13097.04 530.22 57025.08 88888.00 2009-03-13 10:19:23.199 072 13096.78 529.85 57025.57 88888.00 2009-03-13 10:19:24.199 072 13097.43 530.22 57025.69 88888.00 2009-03-13 10:19:25.199 072 13096.91 530.34 57025.81 88888.00 2009-03-13 10:19:26.199 072 13097.56 530.59 57025.20 88888.00 2009-03-13 10:19:27.199 072 13097.30 531.09 57025.81 88888.00 2009-03-13 10:19:28.199 072 13096.91 530.71 57026.05 88888.00 2009-03-13 10:19:29.199 072 13097.17 530.71 57025.69 88888.00 2009-03-13 10:19:30.199 072 13096.52 530.96 57025.57 88888.00 2009-03-13 10:19:31.199 072 13097.17 530.59 57025.93 88888.00 2009-03-13 10:19:32.199 072 13096.65 530.71 57025.08 88888.00 2009-03-13 10:19:33.199 072 13097.30 530.84 57025.20 88888.00 2009-03-13 10:19:34.199 072 13096.52 531.46 57025.08 88888.00 2009-03-13 10:19:35.199 072 13096.52 531.09 57025.69 88888.00 2009-03-13 10:19:36.199 072 13096.26 531.33 57025.69 88888.00 2009-03-13 10:19:37.199 072 13096.13 531.21 57025.81 88888.00 2009-03-13 10:19:38.199 072 13097.17 531.46 57025.93 88888.00 2009-03-13 10:19:39.199 072 13096.26 530.96 57025.69 88888.00 2009-03-13 10:19:40.199 072 13097.30 531.09 57025.45 88888.00 2009-03-13 10:19:41.199 072 13097.04 530.96 57025.81 88888.00 2009-03-13 10:19:42.199 072 13096.78 530.71 57025.93 88888.00 2009-03-13 10:19:43.199 072 13096.52 530.84 57025.69 88888.00 2009-03-13 10:19:44.199 072 13096.39 531.09 57025.32 88888.00 2009-03-13 10:19:45.199 072 13096.65 531.21 57026.30 88888.00 2009-03-13 10:19:46.199 072 13097.04 531.21 57025.20 88888.00 2009-03-13 10:19:47.199 072 13097.04 531.21 57025.57 88888.00 2009-03-13 10:19:48.199 072 13097.17 531.09 57025.69 88888.00 2009-03-13 10:19:49.199 072 13096.91 531.21 57024.96 88888.00 2009-03-13 10:19:50.199 072 13096.26 531.46 57025.45 88888.00 2009-03-13 10:19:51.199 072 13096.26 531.95 57025.45 88888.00 2009-03-13 10:19:52.199 072 13096.91 531.58 57025.45 88888.00 2009-03-13 10:19:53.199 072 13095.74 531.83 57025.57 88888.00 2009-03-13 10:19:54.199 072 13097.04 531.33 57025.32 88888.00 2009-03-13 10:19:55.199 072 13097.30 531.83 57024.83 88888.00 2009-03-13 10:19:56.199 072 13096.91 531.95 57025.08 88888.00 2009-03-13 10:19:57.199 072 13097.04 531.70 57024.71 88888.00 2009-03-13 10:19:58.199 072 13095.87 531.46 57024.96 88888.00 2009-03-13 10:19:59.199 072 13096.78 531.46 57024.83 88888.00 2009-03-13 10:20:00.199 072 13096.52 531.21 57024.83 88888.00 2009-03-13 10:20:01.199 072 13096.78 530.84 57025.20 88888.00 2009-03-13 10:20:02.199 072 13097.43 531.21 57025.20 88888.00 2009-03-13 10:20:03.199 072 13096.91 531.09 57025.81 88888.00 2009-03-13 10:20:04.199 072 13097.17 531.21 57024.71 88888.00 2009-03-13 10:20:05.199 072 13097.43 531.33 57025.08 88888.00 2009-03-13 10:20:06.199 072 13097.17 531.21 57025.32 88888.00 2009-03-13 10:20:07.199 072 13097.30 531.70 57025.08 88888.00 2009-03-13 10:20:08.199 072 13097.82 530.84 57024.83 88888.00 2009-03-13 10:20:09.199 072 13097.69 531.33 57024.46 88888.00 2009-03-13 10:20:10.199 072 13097.95 531.09 57025.20 88888.00 2009-03-13 10:20:11.199 072 13097.69 531.46 57025.57 88888.00 2009-03-13 10:20:12.199 072 13097.69 530.84 57024.96 88888.00 2009-03-13 10:20:13.199 072 13097.82 531.21 57025.32 88888.00 2009-03-13 10:20:14.199 072 13098.60 531.21 57025.20 88888.00 2009-03-13 10:20:15.199 072 13098.60 531.33 57025.45 88888.00 2009-03-13 10:20:16.199 072 13098.60 531.33 57025.32 88888.00 2009-03-13 10:20:17.199 072 13098.73 531.21 57025.20 88888.00 2009-03-13 10:20:18.199 072 13098.99 531.09 57025.32 88888.00 2009-03-13 10:20:19.199 072 13098.99 531.95 57025.45 88888.00 2009-03-13 10:20:20.199 072 13098.73 531.70 57025.81 88888.00 2009-03-13 10:20:21.199 072 13099.25 531.21 57025.45 88888.00 2009-03-13 10:20:22.199 072 13098.60 531.70 57025.45 88888.00 2009-03-13 10:20:23.199 072 13098.73 531.83 57025.20 88888.00 2009-03-13 10:20:24.199 072 13098.21 531.21 57025.69 88888.00 2009-03-13 10:20:25.199 072 13099.64 531.83 57025.81 88888.00 2009-03-13 10:20:26.199 072 13099.64 531.58 57025.45 88888.00 2009-03-13 10:20:27.199 072 13099.90 531.58 57025.20 88888.00 2009-03-13 10:20:28.199 072 13100.16 531.83 57025.32 88888.00 2009-03-13 10:20:29.199 072 13099.51 531.21 57025.32 88888.00 2009-03-13 10:20:30.199 072 13099.51 531.70 57025.93 88888.00 2009-03-13 10:20:31.199 072 13098.73 531.70 57025.57 88888.00 2009-03-13 10:20:32.199 072 13099.90 531.95 57025.81 88888.00 2009-03-13 10:20:33.199 072 13099.64 532.08 57026.05 88888.00 2009-03-13 10:20:34.199 072 13099.77 531.33 57026.05 88888.00 2009-03-13 10:20:35.199 072 13099.12 531.46 57026.05 88888.00 2009-03-13 10:20:36.199 072 13099.25 532.32 57025.45 88888.00 2009-03-13 10:20:37.199 072 13099.25 531.95 57026.30 88888.00 2009-03-13 10:20:38.199 072 13099.64 531.95 57025.69 88888.00 2009-03-13 10:20:39.199 072 13099.64 532.70 57026.30 88888.00 2009-03-13 10:20:40.199 072 13099.51 532.70 57025.57 88888.00 2009-03-13 10:20:41.199 072 13099.51 532.45 57025.93 88888.00 2009-03-13 10:20:42.199 072 13099.90 532.45 57026.30 88888.00 2009-03-13 10:20:43.199 072 13099.25 532.20 57026.42 88888.00 2009-03-13 10:20:44.199 072 13099.38 532.45 57025.57 88888.00 2009-03-13 10:20:45.199 072 13099.90 533.31 57025.69 88888.00 2009-03-13 10:20:46.199 072 13098.99 532.94 57026.42 88888.00 2009-03-13 10:20:47.199 072 13100.16 532.32 57026.18 88888.00 2009-03-13 10:20:48.199 072 13100.03 532.57 57026.18 88888.00 2009-03-13 10:20:49.199 072 13099.51 533.19 57026.30 88888.00 2009-03-13 10:20:50.199 072 13099.51 532.70 57026.18 88888.00 2009-03-13 10:20:51.199 072 13100.03 533.19 57026.55 88888.00 2009-03-13 10:20:52.199 072 13099.38 532.94 57026.30 88888.00 2009-03-13 10:20:53.199 072 13099.77 532.57 57025.57 88888.00 2009-03-13 10:20:54.199 072 13099.51 533.19 57026.05 88888.00 2009-03-13 10:20:55.199 072 13099.77 533.31 57025.93 88888.00 2009-03-13 10:20:56.199 072 13099.64 533.07 57025.81 88888.00 2009-03-13 10:20:57.199 072 13100.16 533.44 57025.81 88888.00 2009-03-13 10:20:58.199 072 13099.77 533.44 57025.81 88888.00 2009-03-13 10:20:59.199 072 13099.77 533.69 57025.93 88888.00 2009-03-13 10:21:00.199 072 13100.16 533.81 57026.42 88888.00 2009-03-13 10:21:01.199 072 13100.55 534.06 57026.55 88888.00 2009-03-13 10:21:02.199 072 13100.55 533.31 57025.81 88888.00 2009-03-13 10:21:03.199 072 13100.68 533.56 57026.30 88888.00 2009-03-13 10:21:04.199 072 13100.81 533.31 57026.42 88888.00 2009-03-13 10:21:05.199 072 13100.55 533.81 57026.30 88888.00 2009-03-13 10:21:06.199 072 13100.94 533.31 57026.05 88888.00 2009-03-13 10:21:07.199 072 13100.81 534.31 57026.05 88888.00 2009-03-13 10:21:08.199 072 13100.42 533.93 57026.18 88888.00 2009-03-13 10:21:09.199 072 13101.20 533.93 57026.55 88888.00 2009-03-13 10:21:10.199 072 13101.46 533.93 57026.30 88888.00 2009-03-13 10:21:11.199 072 13101.20 533.81 57026.30 88888.00 2009-03-13 10:21:12.199 072 13101.85 533.69 57026.18 88888.00 2009-03-13 10:21:13.199 072 13102.24 533.93 57026.67 88888.00 2009-03-13 10:21:14.199 072 13101.85 533.07 57026.79 88888.00 2009-03-13 10:21:15.199 072 13102.50 534.06 57026.91 88888.00 2009-03-13 10:21:16.199 072 13102.37 533.56 57027.28 88888.00 2009-03-13 10:21:17.199 072 13102.76 533.93 57027.16 88888.00 2009-03-13 10:21:18.199 072 13103.28 533.93 57026.91 88888.00 2009-03-13 10:21:19.199 072 13103.80 533.56 57026.67 88888.00 2009-03-13 10:21:20.199 072 13103.54 534.55 57027.16 88888.00 2009-03-13 10:21:21.199 072 13103.28 534.06 57027.28 88888.00 2009-03-13 10:21:22.199 072 13104.32 534.06 57027.28 88888.00 2009-03-13 10:21:23.199 072 13104.19 533.81 57027.40 88888.00 2009-03-13 10:21:24.199 072 13103.15 533.44 57027.52 88888.00 2009-03-13 10:21:25.199 072 13104.45 534.06 57027.16 88888.00 2009-03-13 10:21:26.199 072 13104.19 533.56 57027.64 88888.00 2009-03-13 10:21:27.199 072 13103.80 533.93 57027.04 88888.00 2009-03-13 10:21:28.199 072 13104.71 533.81 57027.52 88888.00 2009-03-13 10:21:29.199 072 13104.71 534.68 57027.16 88888.00 2009-03-13 10:21:30.199 072 13104.97 533.44 57027.64 88888.00 2009-03-13 10:21:31.199 072 13105.10 534.06 57028.26 88888.00 2009-03-13 10:21:32.199 072 13104.32 534.31 57028.13 88888.00 2009-03-13 10:21:33.199 072 13105.23 534.55 57028.62 88888.00 2009-03-13 10:21:34.199 072 13104.84 534.43 57027.89 88888.00 2009-03-13 10:21:35.199 072 13104.58 533.93 57028.26 88888.00 2009-03-13 10:21:36.199 072 13105.49 533.93 57028.62 88888.00 2009-03-13 10:21:37.199 072 13104.45 534.31 57028.75 88888.00 2009-03-13 10:21:38.199 072 13104.58 533.69 57028.50 88888.00 2009-03-13 10:21:39.199 072 13104.71 534.43 57028.38 88888.00 2009-03-13 10:21:40.199 072 13105.23 534.43 57028.75 88888.00 2009-03-13 10:21:41.199 072 13104.84 534.43 57028.50 88888.00 2009-03-13 10:21:42.199 072 13104.84 534.06 57028.50 88888.00 2009-03-13 10:21:43.199 072 13104.97 534.31 57028.38 88888.00 2009-03-13 10:21:44.199 072 13104.71 534.18 57029.11 88888.00 2009-03-13 10:21:45.199 072 13105.10 534.55 57028.99 88888.00 2009-03-13 10:21:46.199 072 13104.32 534.06 57028.99 88888.00 2009-03-13 10:21:47.199 072 13103.80 533.69 57029.48 88888.00 2009-03-13 10:21:48.199 072 13104.06 534.06 57028.75 88888.00 2009-03-13 10:21:49.199 072 13104.97 534.31 57028.62 88888.00 2009-03-13 10:21:50.199 072 13104.84 533.81 57028.62 88888.00 2009-03-13 10:21:51.199 072 13104.58 534.31 57028.62 88888.00 2009-03-13 10:21:52.199 072 13104.19 533.93 57029.60 88888.00 2009-03-13 10:21:53.199 072 13104.19 534.43 57028.87 88888.00 2009-03-13 10:21:54.199 072 13104.45 534.55 57029.23 88888.00 2009-03-13 10:21:55.199 072 13103.93 534.06 57028.26 88888.00 2009-03-13 10:21:56.199 072 13104.19 534.18 57028.75 88888.00 2009-03-13 10:21:57.199 072 13103.67 534.31 57029.23 88888.00 2009-03-13 10:21:58.199 072 13103.02 534.43 57028.75 88888.00 2009-03-13 10:21:59.199 072 13103.54 534.18 57028.75 88888.00 2009-03-13 10:22:00.199 072 13103.28 534.43 57029.48 88888.00 2009-03-13 10:22:01.199 072 13102.89 533.69 57028.38 88888.00 2009-03-13 10:22:02.199 072 13103.02 533.81 57029.23 88888.00 2009-03-13 10:22:03.199 072 13103.15 533.93 57028.99 88888.00 2009-03-13 10:22:04.199 072 13103.28 533.93 57028.26 88888.00 2009-03-13 10:22:05.199 072 13102.63 534.06 57028.38 88888.00 2009-03-13 10:22:06.199 072 13102.76 533.19 57028.50 88888.00 2009-03-13 10:22:07.199 072 13102.11 534.18 57028.38 88888.00 2009-03-13 10:22:08.199 072 13102.63 534.31 57028.87 88888.00 2009-03-13 10:22:09.199 072 13102.11 533.31 57028.62 88888.00 2009-03-13 10:22:10.199 072 13101.98 533.93 57028.87 88888.00 2009-03-13 10:22:11.199 072 13102.76 533.81 57028.38 88888.00 2009-03-13 10:22:12.199 072 13102.63 533.81 57027.89 88888.00 2009-03-13 10:22:13.199 072 13101.72 534.43 57028.62 88888.00 2009-03-13 10:22:14.199 072 13102.11 533.81 57028.13 88888.00 2009-03-13 10:22:15.199 072 13102.11 534.06 57028.62 88888.00 2009-03-13 10:22:16.199 072 13102.24 533.56 57028.50 88888.00 2009-03-13 10:22:17.199 072 13102.11 533.44 57028.50 88888.00 2009-03-13 10:22:18.199 072 13102.11 533.69 57028.50 88888.00 2009-03-13 10:22:19.199 072 13102.24 533.69 57027.89 88888.00 2009-03-13 10:22:20.199 072 13102.11 533.93 57027.77 88888.00 2009-03-13 10:22:21.199 072 13102.37 533.44 57027.77 88888.00 2009-03-13 10:22:22.199 072 13101.85 533.69 57028.26 88888.00 2009-03-13 10:22:23.199 072 13102.24 533.07 57027.64 88888.00 2009-03-13 10:22:24.199 072 13103.02 532.70 57028.50 88888.00 2009-03-13 10:22:25.199 072 13103.28 533.07 57028.01 88888.00 2009-03-13 10:22:26.199 072 13102.89 533.31 57028.26 88888.00 2009-03-13 10:22:27.199 072 13102.11 533.44 57028.01 88888.00 2009-03-13 10:22:28.199 072 13103.02 533.31 57027.89 88888.00 2009-03-13 10:22:29.199 072 13103.41 533.31 57027.64 88888.00 2009-03-13 10:22:30.199 072 13103.28 533.56 57028.13 88888.00 2009-03-13 10:22:31.199 072 13103.41 533.81 57027.52 88888.00 2009-03-13 10:22:32.199 072 13102.63 533.93 57028.13 88888.00 2009-03-13 10:22:33.199 072 13102.63 533.31 57027.64 88888.00 2009-03-13 10:22:34.199 072 13103.15 533.19 57027.64 88888.00 2009-03-13 10:22:35.199 072 13103.28 533.56 57028.26 88888.00 2009-03-13 10:22:36.199 072 13103.41 532.57 57028.01 88888.00 2009-03-13 10:22:37.199 072 13103.15 533.44 57027.28 88888.00 2009-03-13 10:22:38.199 072 13103.02 533.19 57028.13 88888.00 2009-03-13 10:22:39.199 072 13103.41 532.94 57027.89 88888.00 2009-03-13 10:22:40.199 072 13103.28 533.56 57027.52 88888.00 2009-03-13 10:22:41.198 072 13103.80 533.93 57028.01 88888.00 2009-03-13 10:22:42.198 072 13103.41 533.81 57027.89 88888.00 2009-03-13 10:22:43.198 072 13102.63 533.19 57027.77 88888.00 2009-03-13 10:22:44.198 072 13103.67 533.93 57028.26 88888.00 2009-03-13 10:22:45.198 072 13103.15 533.19 57028.26 88888.00 2009-03-13 10:22:46.198 072 13103.15 533.81 57029.23 88888.00 2009-03-13 10:22:47.198 072 13103.28 534.31 57028.26 88888.00 2009-03-13 10:22:48.198 072 13103.28 533.56 57028.13 88888.00 2009-03-13 10:22:49.198 072 13103.41 533.81 57028.13 88888.00 2009-03-13 10:22:50.198 072 13103.80 532.82 57028.13 88888.00 2009-03-13 10:22:51.198 072 13103.93 533.81 57027.89 88888.00 2009-03-13 10:22:52.198 072 13103.54 533.69 57027.52 88888.00 2009-03-13 10:22:53.198 072 13103.15 533.31 57028.13 88888.00 2009-03-13 10:22:54.198 072 13103.41 532.82 57028.13 88888.00 2009-03-13 10:22:55.198 072 13103.41 532.57 57028.87 88888.00 2009-03-13 10:22:56.198 072 13103.28 533.69 57028.75 88888.00 2009-03-13 10:22:57.198 072 13103.15 533.93 57028.50 88888.00 2009-03-13 10:22:58.198 072 13103.54 533.31 57028.75 88888.00 2009-03-13 10:22:59.198 072 13103.15 533.44 57027.64 88888.00 2009-03-13 10:23:00.198 072 13104.19 533.07 57027.89 88888.00 2009-03-13 10:23:01.198 072 13103.41 533.44 57027.89 88888.00 2009-03-13 10:23:02.198 072 13103.54 533.31 57028.50 88888.00 2009-03-13 10:23:03.198 072 13103.80 533.07 57028.38 88888.00 2009-03-13 10:23:04.198 072 13103.41 533.07 57029.11 88888.00 2009-03-13 10:23:05.198 072 13103.28 533.19 57028.38 88888.00 2009-03-13 10:23:06.198 072 13103.28 533.31 57027.64 88888.00 2009-03-13 10:23:07.198 072 13103.28 532.94 57028.38 88888.00 2009-03-13 10:23:08.198 072 13103.93 533.19 57028.62 88888.00 2009-03-13 10:23:09.198 072 13104.19 532.94 57028.26 88888.00 2009-03-13 10:23:10.198 072 13103.28 532.82 57028.01 88888.00 2009-03-13 10:23:11.198 072 13103.93 533.56 57028.38 88888.00 2009-03-13 10:23:12.198 072 13104.06 532.94 57028.75 88888.00 2009-03-13 10:23:13.198 072 13104.32 533.44 57028.62 88888.00 2009-03-13 10:23:14.198 072 13104.19 532.82 57027.77 88888.00 2009-03-13 10:23:15.198 072 13103.80 532.32 57028.38 88888.00 2009-03-13 10:23:16.198 072 13104.19 532.94 57028.13 88888.00 2009-03-13 10:23:17.198 072 13103.67 533.19 57028.26 88888.00 2009-03-13 10:23:18.198 072 13104.84 532.82 57029.11 88888.00 2009-03-13 10:23:19.198 072 13105.23 532.32 57028.38 88888.00 2009-03-13 10:23:20.198 072 13104.32 532.94 57028.50 88888.00 2009-03-13 10:23:21.198 072 13105.23 533.31 57028.87 88888.00 2009-03-13 10:23:22.198 072 13104.71 532.70 57028.13 88888.00 2009-03-13 10:23:23.198 072 13104.45 532.70 57029.11 88888.00 2009-03-13 10:23:24.198 072 13104.71 532.57 57028.62 88888.00 2009-03-13 10:23:25.198 072 13105.10 532.82 57028.99 88888.00 2009-03-13 10:23:26.198 072 13104.58 532.82 57028.75 88888.00 2009-03-13 10:23:27.198 072 13104.97 533.44 57028.87 88888.00 2009-03-13 10:23:28.198 072 13104.71 533.07 57028.75 88888.00 2009-03-13 10:23:29.198 072 13104.71 532.57 57029.36 88888.00 2009-03-13 10:23:30.198 072 13104.84 532.94 57029.11 88888.00 2009-03-13 10:23:31.198 072 13105.49 533.19 57028.62 88888.00 2009-03-13 10:23:32.198 072 13105.36 532.70 57029.11 88888.00 2009-03-13 10:23:33.198 072 13104.97 532.32 57029.36 88888.00 2009-03-13 10:23:34.198 072 13105.62 533.07 57028.62 88888.00 2009-03-13 10:23:35.198 072 13105.49 532.57 57029.11 88888.00 2009-03-13 10:23:36.198 072 13105.62 532.82 57029.11 88888.00 2009-03-13 10:23:37.198 072 13105.10 532.82 57029.36 88888.00 2009-03-13 10:23:38.198 072 13104.32 532.82 57028.87 88888.00 2009-03-13 10:23:39.198 072 13105.10 533.44 57028.87 88888.00 2009-03-13 10:23:40.198 072 13105.62 532.70 57028.99 88888.00 2009-03-13 10:23:41.198 072 13105.75 532.70 57029.36 88888.00 2009-03-13 10:23:42.198 072 13105.10 532.20 57029.23 88888.00 2009-03-13 10:23:43.198 072 13105.75 533.56 57029.97 88888.00 2009-03-13 10:23:44.198 072 13105.88 532.94 57029.36 88888.00 2009-03-13 10:23:45.198 072 13105.36 532.94 57029.85 88888.00 2009-03-13 10:23:46.198 072 13106.01 532.45 57029.23 88888.00 2009-03-13 10:23:47.198 072 13106.53 532.20 57029.72 88888.00 2009-03-13 10:23:48.198 072 13104.84 531.95 57029.23 88888.00 2009-03-13 10:23:49.198 072 13106.27 531.95 57029.60 88888.00 2009-03-13 10:23:50.198 072 13106.79 532.70 57029.36 88888.00 2009-03-13 10:23:51.198 072 13106.01 531.95 57029.48 88888.00 2009-03-13 10:23:52.198 072 13106.01 531.46 57029.48 88888.00 2009-03-13 10:23:53.198 072 13107.04 532.08 57029.97 88888.00 2009-03-13 10:23:54.198 072 13105.88 532.20 57029.72 88888.00 2009-03-13 10:23:55.198 072 13107.17 531.83 57029.97 88888.00 2009-03-13 10:23:56.198 072 13106.14 532.45 57029.60 88888.00 2009-03-13 10:23:57.198 072 13106.92 532.08 57029.48 88888.00 2009-03-13 10:23:58.198 072 13107.17 532.32 57029.97 88888.00 2009-03-13 10:23:59.198 072 13106.27 532.57 57030.21 88888.00 2009-03-13 10:24:00.198 072 13106.92 532.20 57030.34 88888.00 2009-03-13 10:24:01.198 072 13106.66 531.83 57030.58 88888.00 2009-03-13 10:24:02.198 072 13106.79 532.20 57029.48 88888.00 2009-03-13 10:24:03.198 072 13107.17 531.83 57029.36 88888.00 2009-03-13 10:24:04.198 072 13107.30 531.83 57030.95 88888.00 2009-03-13 10:24:05.198 072 13107.69 532.32 57030.34 88888.00 2009-03-13 10:24:06.198 072 13108.08 531.95 57030.95 88888.00 2009-03-13 10:24:07.198 072 13107.30 531.95 57029.72 88888.00 2009-03-13 10:24:08.198 072 13107.30 531.95 57030.09 88888.00 2009-03-13 10:24:09.198 072 13107.69 531.83 57030.21 88888.00 2009-03-13 10:24:10.198 072 13107.43 531.09 57030.34 88888.00 2009-03-13 10:24:11.198 072 13108.47 531.95 57030.82 88888.00 2009-03-13 10:24:12.198 072 13107.43 531.58 57031.07 88888.00 2009-03-13 10:24:13.198 072 13107.96 532.08 57030.58 88888.00 2009-03-13 10:24:14.198 072 13107.96 532.45 57030.58 88888.00 2009-03-13 10:24:15.198 072 13108.21 531.33 57030.09 88888.00 2009-03-13 10:24:16.198 072 13108.21 531.83 57030.95 88888.00 2009-03-13 10:24:17.198 072 13108.21 531.21 57030.82 88888.00 2009-03-13 10:24:18.198 072 13108.60 530.59 57030.82 88888.00 2009-03-13 10:24:19.198 072 13108.47 531.33 57030.46 88888.00 2009-03-13 10:24:20.198 072 13108.34 531.46 57030.70 88888.00 2009-03-13 10:24:21.198 072 13108.60 530.71 57031.31 88888.00 2009-03-13 10:24:22.198 072 13109.38 530.34 57031.44 88888.00 2009-03-13 10:24:23.198 072 13108.08 530.47 57031.31 88888.00 2009-03-13 10:24:24.198 072 13109.90 531.33 57031.56 88888.00 2009-03-13 10:24:25.198 072 13109.38 530.84 57031.31 88888.00 2009-03-13 10:24:26.198 072 13108.73 530.59 57031.68 88888.00 2009-03-13 10:24:27.198 072 13108.86 530.09 57031.07 88888.00 2009-03-13 10:24:28.198 072 13108.73 530.09 57031.19 88888.00 2009-03-13 10:24:29.198 072 13108.99 529.85 57031.44 88888.00 2009-03-13 10:24:30.198 072 13108.47 530.34 57031.93 88888.00 2009-03-13 10:24:31.198 072 13108.99 530.22 57031.44 88888.00 2009-03-13 10:24:32.198 072 13109.12 529.72 57031.31 88888.00 2009-03-13 10:24:33.198 072 13109.51 530.22 57031.44 88888.00 2009-03-13 10:24:34.198 072 13109.77 529.85 57031.80 88888.00 2009-03-13 10:24:35.198 072 13109.38 530.34 57031.68 88888.00 2009-03-13 10:24:36.198 072 13108.99 529.85 57032.05 88888.00 2009-03-13 10:24:37.198 072 13109.25 529.23 57031.93 88888.00 2009-03-13 10:24:38.198 072 13109.12 529.23 57031.68 88888.00 2009-03-13 10:24:39.198 072 13109.38 529.72 57031.56 88888.00 2009-03-13 10:24:40.198 072 13108.86 529.72 57031.93 88888.00 2009-03-13 10:24:41.198 072 13109.64 529.23 57032.05 88888.00 2009-03-13 10:24:42.198 072 13109.51 529.72 57032.05 88888.00 2009-03-13 10:24:43.198 072 13109.64 528.86 57031.93 88888.00 2009-03-13 10:24:44.198 072 13109.12 529.48 57031.68 88888.00 2009-03-13 10:24:45.198 072 13109.77 528.98 57032.05 88888.00 2009-03-13 10:24:46.198 072 13109.25 529.23 57032.05 88888.00 2009-03-13 10:24:47.198 072 13109.12 529.60 57032.29 88888.00 2009-03-13 10:24:48.198 072 13109.51 529.23 57031.80 88888.00 2009-03-13 10:24:49.198 072 13109.51 528.73 57032.29 88888.00 2009-03-13 10:24:50.198 072 13109.38 529.35 57031.56 88888.00 2009-03-13 10:24:51.198 072 13108.99 528.73 57032.29 88888.00 2009-03-13 10:24:52.198 072 13109.64 528.61 57031.80 88888.00 2009-03-13 10:24:53.198 072 13109.25 528.48 57032.29 88888.00 2009-03-13 10:24:54.198 072 13109.25 528.61 57032.05 88888.00 2009-03-13 10:24:55.198 072 13109.38 528.24 57032.54 88888.00 2009-03-13 10:24:56.198 072 13109.51 528.73 57031.80 88888.00 2009-03-13 10:24:57.198 072 13109.12 528.11 57032.17 88888.00 2009-03-13 10:24:58.198 072 13108.99 528.86 57031.56 88888.00 2009-03-13 10:24:59.198 072 13109.25 527.99 57032.29 88888.00 2009-03-13 10:25:00.198 072 13109.51 528.48 57032.54 88888.00 2009-03-13 10:25:01.198 072 13109.64 528.73 57032.05 88888.00 2009-03-13 10:25:02.198 072 13109.25 528.24 57032.41 88888.00 2009-03-13 10:25:03.198 072 13109.38 528.11 57032.66 88888.00 2009-03-13 10:25:04.198 072 13109.77 527.86 57032.29 88888.00 2009-03-13 10:25:05.198 072 13109.90 528.36 57032.66 88888.00 2009-03-13 10:25:06.198 072 13109.38 527.49 57032.41 88888.00 2009-03-13 10:25:07.198 072 13109.64 527.74 57032.05 88888.00 2009-03-13 10:25:08.198 072 13109.51 527.62 57032.29 88888.00 2009-03-13 10:25:09.198 072 13108.99 527.37 57032.66 88888.00 2009-03-13 10:25:10.198 072 13110.03 527.62 57032.66 88888.00 2009-03-13 10:25:11.198 072 13109.25 527.49 57032.66 88888.00 2009-03-13 10:25:12.198 072 13108.99 527.49 57032.54 88888.00 2009-03-13 10:25:13.198 072 13109.38 527.74 57032.54 88888.00 2009-03-13 10:25:14.198 072 13110.55 527.37 57032.90 88888.00 2009-03-13 10:25:15.198 072 13109.51 527.00 57032.05 88888.00 2009-03-13 10:25:16.198 072 13109.51 526.75 57032.05 88888.00 2009-03-13 10:25:17.198 072 13109.64 527.12 57032.41 88888.00 2009-03-13 10:25:18.198 072 13109.64 527.62 57032.41 88888.00 2009-03-13 10:25:19.198 072 13110.29 527.74 57033.02 88888.00 2009-03-13 10:25:20.198 072 13109.51 526.87 57032.66 88888.00 2009-03-13 10:25:21.198 072 13110.03 526.75 57032.54 88888.00 2009-03-13 10:25:22.198 072 13109.64 527.37 57032.17 88888.00 2009-03-13 10:25:23.198 072 13109.51 526.01 57032.66 88888.00 2009-03-13 10:25:24.198 072 13109.77 526.75 57032.66 88888.00 2009-03-13 10:25:25.198 072 13109.90 526.38 57032.90 88888.00 2009-03-13 10:25:26.198 072 13110.29 526.38 57032.66 88888.00 2009-03-13 10:25:27.198 072 13110.16 526.50 57033.15 88888.00 2009-03-13 10:25:28.198 072 13110.29 525.51 57033.15 88888.00 2009-03-13 10:25:29.198 072 13110.55 525.76 57032.78 88888.00 2009-03-13 10:25:30.198 072 13109.51 525.88 57032.29 88888.00 2009-03-13 10:25:31.198 072 13110.03 526.01 57032.66 88888.00 2009-03-13 10:25:32.198 072 13110.03 524.89 57033.02 88888.00 2009-03-13 10:25:33.198 072 13109.90 525.88 57033.39 88888.00 2009-03-13 10:25:34.198 072 13110.42 525.14 57032.54 88888.00 2009-03-13 10:25:35.198 072 13110.29 525.39 57032.78 88888.00 2009-03-13 10:25:36.198 072 13109.77 525.51 57033.15 88888.00 2009-03-13 10:25:37.198 072 13110.42 525.14 57033.02 88888.00 2009-03-13 10:25:38.198 072 13111.20 524.89 57033.27 88888.00 2009-03-13 10:25:39.198 072 13110.81 525.14 57032.78 88888.00 2009-03-13 10:25:40.198 072 13110.29 525.51 57033.15 88888.00 2009-03-13 10:25:41.198 072 13110.81 525.39 57032.54 88888.00 2009-03-13 10:25:42.198 072 13110.55 524.64 57033.39 88888.00 2009-03-13 10:25:43.198 072 13110.42 525.14 57033.39 88888.00 2009-03-13 10:25:44.198 072 13110.29 525.02 57033.64 88888.00 2009-03-13 10:25:45.198 072 13109.77 525.02 57033.76 88888.00 2009-03-13 10:25:46.198 072 13111.33 524.89 57033.15 88888.00 2009-03-13 10:25:47.198 072 13110.03 525.14 57033.64 88888.00 2009-03-13 10:25:48.198 072 13110.68 524.64 57032.78 88888.00 2009-03-13 10:25:49.198 072 13110.68 524.89 57033.76 88888.00 2009-03-13 10:25:50.198 072 13110.68 524.64 57032.90 88888.00 2009-03-13 10:25:51.198 072 13110.81 524.40 57033.52 88888.00 2009-03-13 10:25:52.198 072 13110.42 524.15 57033.64 88888.00 2009-03-13 10:25:53.198 072 13110.42 524.15 57033.02 88888.00 2009-03-13 10:25:54.198 072 13110.03 523.78 57033.39 88888.00 2009-03-13 10:25:55.198 072 13110.29 524.27 57033.64 88888.00 2009-03-13 10:25:56.198 072 13110.03 523.90 57033.15 88888.00 2009-03-13 10:25:57.198 072 13110.81 523.78 57033.27 88888.00 2009-03-13 10:25:58.198 072 13110.68 523.41 57033.39 88888.00 2009-03-13 10:25:59.198 072 13110.42 523.41 57033.88 88888.00 2009-03-13 10:26:00.198 072 13111.07 523.65 57033.64 88888.00 2009-03-13 10:26:01.198 072 13110.81 524.15 57033.52 88888.00 2009-03-13 10:26:02.198 072 13110.81 524.27 57033.39 88888.00 2009-03-13 10:26:03.198 072 13110.55 523.90 57033.52 88888.00 2009-03-13 10:26:04.198 072 13111.72 523.78 57033.76 88888.00 2009-03-13 10:26:05.198 072 13110.03 524.64 57033.39 88888.00 2009-03-13 10:26:06.198 072 13110.42 523.53 57033.76 88888.00 2009-03-13 10:26:07.198 072 13110.42 524.27 57033.76 88888.00 2009-03-13 10:26:08.198 072 13111.46 523.65 57033.76 88888.00 2009-03-13 10:26:09.198 072 13111.46 523.90 57034.37 88888.00 2009-03-13 10:26:10.198 072 13111.20 523.65 57033.88 88888.00 2009-03-13 10:26:11.198 072 13111.46 523.41 57033.76 88888.00 2009-03-13 10:26:12.198 072 13111.59 523.78 57034.12 88888.00 2009-03-13 10:26:13.198 072 13111.72 523.65 57033.88 88888.00 2009-03-13 10:26:14.198 072 13110.81 523.90 57033.76 88888.00 2009-03-13 10:26:15.198 072 13111.72 522.91 57034.25 88888.00 2009-03-13 10:26:16.198 072 13111.85 523.03 57034.12 88888.00 2009-03-13 10:26:17.198 072 13111.72 523.53 57034.61 88888.00 2009-03-13 10:26:18.198 072 13111.59 523.16 57034.74 88888.00 2009-03-13 10:26:19.198 072 13112.37 523.41 57034.74 88888.00 2009-03-13 10:26:20.198 072 13111.98 523.28 57034.86 88888.00 2009-03-13 10:26:21.198 072 13112.50 522.91 57034.74 88888.00 2009-03-13 10:26:22.198 072 13112.89 523.03 57035.23 88888.00 2009-03-13 10:26:23.198 072 13112.89 522.66 57035.23 88888.00 2009-03-13 10:26:24.198 072 13112.76 522.54 57035.35 88888.00 2009-03-13 10:26:25.198 072 13112.89 522.54 57034.37 88888.00 2009-03-13 10:26:26.198 072 13112.76 522.91 57034.74 88888.00 2009-03-13 10:26:27.198 072 13112.24 523.53 57034.98 88888.00 2009-03-13 10:26:28.198 072 13113.15 522.79 57035.11 88888.00 2009-03-13 10:26:29.198 072 13113.02 522.66 57035.11 88888.00 2009-03-13 10:26:30.198 072 13113.02 522.54 57035.84 88888.00 2009-03-13 10:26:31.198 072 13112.89 522.17 57035.59 88888.00 2009-03-13 10:26:32.198 072 13113.02 522.54 57035.71 88888.00 2009-03-13 10:26:33.198 072 13113.67 522.29 57035.47 88888.00 2009-03-13 10:26:34.198 072 13113.54 522.04 57035.96 88888.00 2009-03-13 10:26:35.198 072 13113.15 522.66 57035.71 88888.00 2009-03-13 10:26:36.198 072 13112.50 522.17 57035.96 88888.00 2009-03-13 10:26:37.198 072 13113.15 521.80 57035.35 88888.00 2009-03-13 10:26:38.198 072 13113.41 522.29 57035.96 88888.00 2009-03-13 10:26:39.198 072 13113.15 521.67 57035.84 88888.00 2009-03-13 10:26:40.198 072 13113.41 522.29 57036.20 88888.00 2009-03-13 10:26:41.198 072 13113.80 522.04 57036.33 88888.00 2009-03-13 10:26:42.198 072 13113.93 521.67 57035.84 88888.00 2009-03-13 10:26:43.198 072 13113.15 522.29 57035.71 88888.00 2009-03-13 10:26:44.198 072 13113.80 521.42 57035.84 88888.00 2009-03-13 10:26:45.198 072 13112.76 521.92 57036.94 88888.00 2009-03-13 10:26:46.198 072 13113.67 522.04 57036.20 88888.00 2009-03-13 10:26:47.198 072 13112.63 521.92 57036.82 88888.00 2009-03-13 10:26:48.198 072 13113.54 521.92 57036.57 88888.00 2009-03-13 10:26:49.198 072 13113.41 522.17 57036.57 88888.00 2009-03-13 10:26:50.198 072 13113.80 522.42 57036.33 88888.00 2009-03-13 10:26:51.198 072 13113.54 522.04 57036.69 88888.00 2009-03-13 10:26:52.198 072 13113.54 522.04 57036.94 88888.00 2009-03-13 10:26:53.198 072 13113.15 521.55 57037.06 88888.00 2009-03-13 10:26:54.198 072 13113.02 521.67 57037.30 88888.00 2009-03-13 10:26:55.198 072 13114.06 522.04 57036.69 88888.00 2009-03-13 10:26:56.198 072 13113.67 521.18 57036.82 88888.00 2009-03-13 10:26:57.198 072 13114.58 521.55 57037.18 88888.00 2009-03-13 10:26:58.198 072 13113.93 521.92 57037.67 88888.00 2009-03-13 10:26:59.198 072 13114.06 521.18 57038.04 88888.00 2009-03-13 10:27:00.198 072 13113.54 521.30 57037.06 88888.00 2009-03-13 10:27:01.198 072 13114.19 521.42 57037.18 88888.00 2009-03-13 10:27:02.198 072 13113.93 521.55 57038.16 88888.00 2009-03-13 10:27:03.198 072 13114.58 521.18 57038.28 88888.00 2009-03-13 10:27:04.198 072 13115.23 521.30 57037.91 88888.00 2009-03-13 10:27:05.198 072 13114.45 521.92 57037.91 88888.00 2009-03-13 10:27:06.198 072 13114.32 521.30 57037.67 88888.00 2009-03-13 10:27:07.198 072 13114.84 520.93 57037.30 88888.00 2009-03-13 10:27:08.198 072 13114.45 521.18 57037.67 88888.00 2009-03-13 10:27:09.198 072 13114.58 521.05 57038.41 88888.00 2009-03-13 10:27:10.198 072 13114.19 521.30 57038.65 88888.00 2009-03-13 10:27:11.198 072 13114.71 521.42 57037.91 88888.00 2009-03-13 10:27:12.198 072 13114.71 520.81 57037.67 88888.00 2009-03-13 10:27:13.198 072 13114.84 520.93 57038.16 88888.00 2009-03-13 10:27:14.198 072 13114.71 520.93 57038.04 88888.00 2009-03-13 10:27:15.198 072 13114.71 520.43 57038.28 88888.00 2009-03-13 10:27:16.198 072 13114.45 521.05 57038.41 88888.00 2009-03-13 10:27:17.198 072 13114.71 520.43 57038.16 88888.00 2009-03-13 10:27:18.198 072 13114.45 520.06 57038.65 88888.00 2009-03-13 10:27:19.198 072 13114.58 520.81 57038.53 88888.00 2009-03-13 10:27:20.198 072 13114.84 520.68 57038.77 88888.00 2009-03-13 10:27:21.198 072 13114.32 520.19 57038.77 88888.00 2009-03-13 10:27:22.198 072 13114.71 520.31 57039.02 88888.00 2009-03-13 10:27:23.198 072 13114.06 520.19 57039.02 88888.00 2009-03-13 10:27:24.198 072 13114.71 520.56 57039.14 88888.00 2009-03-13 10:27:25.198 072 13114.19 520.31 57038.65 88888.00 2009-03-13 10:27:26.198 072 13114.58 520.56 57038.77 88888.00 2009-03-13 10:27:27.198 072 13115.23 520.68 57039.38 88888.00 2009-03-13 10:27:28.198 072 13113.80 520.06 57038.65 88888.00 2009-03-13 10:27:29.198 072 13114.58 520.43 57039.14 88888.00 2009-03-13 10:27:30.198 072 13114.97 520.19 57039.02 88888.00 2009-03-13 10:27:31.198 072 13114.71 520.31 57039.38 88888.00 2009-03-13 10:27:32.198 072 13114.71 520.43 57039.02 88888.00 2009-03-13 10:27:33.198 072 13115.62 520.43 57038.89 88888.00 2009-03-13 10:27:34.198 072 13114.84 520.19 57039.02 88888.00 2009-03-13 10:27:35.198 072 13114.84 520.56 57038.89 88888.00 2009-03-13 10:27:36.198 072 13114.97 520.06 57038.77 88888.00 2009-03-13 10:27:37.198 072 13114.97 519.69 57039.14 88888.00 2009-03-13 10:27:38.198 072 13114.71 519.44 57039.63 88888.00 2009-03-13 10:27:39.198 072 13114.58 519.57 57039.14 88888.00 2009-03-13 10:27:40.198 072 13114.97 520.43 57039.14 88888.00 2009-03-13 10:27:41.198 072 13114.84 519.81 57039.50 88888.00 2009-03-13 10:27:42.198 072 13114.32 520.06 57039.63 88888.00 2009-03-13 10:27:43.198 072 13115.10 519.44 57040.12 88888.00 2009-03-13 10:27:44.198 072 13114.45 519.32 57039.50 88888.00 2009-03-13 10:27:45.198 072 13114.58 519.69 57039.38 88888.00 2009-03-13 10:27:46.198 072 13115.36 519.20 57039.87 88888.00 2009-03-13 10:27:47.198 072 13114.58 520.31 57039.63 88888.00 2009-03-13 10:27:48.198 072 13114.32 519.32 57040.12 88888.00 2009-03-13 10:27:49.198 072 13114.45 519.94 57040.00 88888.00 2009-03-13 10:27:50.198 072 13114.19 519.81 57040.00 88888.00 2009-03-13 10:27:51.198 072 13114.06 518.82 57039.75 88888.00 2009-03-13 10:27:52.198 072 13114.97 519.69 57039.63 88888.00 2009-03-13 10:27:53.198 072 13114.84 518.95 57040.24 88888.00 2009-03-13 10:27:54.198 072 13114.58 519.44 57039.87 88888.00 2009-03-13 10:27:55.198 072 13114.97 519.07 57040.12 88888.00 2009-03-13 10:27:56.198 072 13114.19 518.70 57039.50 88888.00 2009-03-13 10:27:57.198 072 13114.84 518.82 57039.63 88888.00 2009-03-13 10:27:58.198 072 13114.32 518.70 57040.12 88888.00 2009-03-13 10:27:59.198 072 13113.41 519.20 57039.75 88888.00 2009-03-13 10:28:00.198 072 13114.84 520.06 57040.48 88888.00 2009-03-13 10:28:01.198 072 13113.67 519.57 57040.36 88888.00 2009-03-13 10:28:02.198 072 13114.19 519.44 57040.61 88888.00 2009-03-13 10:28:03.198 072 13114.84 519.44 57040.61 88888.00 2009-03-13 10:28:04.198 072 13114.19 519.20 57040.00 88888.00 2009-03-13 10:28:05.198 072 13113.15 518.58 57040.12 88888.00 2009-03-13 10:28:06.198 072 13113.67 519.07 57040.24 88888.00 2009-03-13 10:28:07.198 072 13114.32 518.82 57040.36 88888.00 2009-03-13 10:28:08.198 072 13113.41 518.33 57039.75 88888.00 2009-03-13 10:28:09.198 072 13113.67 518.95 57040.24 88888.00 2009-03-13 10:28:10.198 072 13113.02 518.95 57039.63 88888.00 2009-03-13 10:28:11.198 072 13113.67 517.96 57039.63 88888.00 2009-03-13 10:28:12.198 072 13113.15 518.45 57040.24 88888.00 2009-03-13 10:28:13.198 072 13113.54 518.82 57040.61 88888.00 2009-03-13 10:28:14.198 072 13113.15 518.20 57039.50 88888.00 2009-03-13 10:28:15.198 072 13112.76 518.82 57039.87 88888.00 2009-03-13 10:28:16.198 072 13112.89 517.34 57040.00 88888.00 2009-03-13 10:28:17.198 072 13113.67 518.58 57040.24 88888.00 2009-03-13 10:28:18.198 072 13112.89 518.08 57040.00 88888.00 2009-03-13 10:28:19.198 072 13112.37 518.45 57040.00 88888.00 2009-03-13 10:28:20.198 072 13112.89 518.45 57039.75 88888.00 2009-03-13 10:28:21.198 072 13112.11 518.82 57040.24 88888.00 2009-03-13 10:28:22.198 072 13112.24 518.70 57039.26 88888.00 2009-03-13 10:28:23.198 072 13113.02 518.82 57039.26 88888.00 2009-03-13 10:28:24.198 072 13111.85 518.82 57039.87 88888.00 2009-03-13 10:28:25.198 072 13112.37 518.08 57039.63 88888.00 2009-03-13 10:28:26.198 072 13111.98 517.96 57039.50 88888.00 2009-03-13 10:28:27.198 072 13112.24 518.33 57039.14 88888.00 2009-03-13 10:28:28.198 072 13112.11 518.20 57039.50 88888.00 2009-03-13 10:28:29.198 072 13111.46 518.45 57039.26 88888.00 2009-03-13 10:28:30.198 072 13111.46 517.83 57039.38 88888.00 2009-03-13 10:28:31.198 072 13111.07 518.45 57039.38 88888.00 2009-03-13 10:28:32.198 072 13111.07 517.83 57039.38 88888.00 2009-03-13 10:28:33.198 072 13110.94 518.33 57039.50 88888.00 2009-03-13 10:28:34.198 072 13110.68 517.34 57039.63 88888.00 2009-03-13 10:28:35.198 072 13110.68 517.34 57038.89 88888.00 2009-03-13 10:28:36.198 072 13109.90 517.71 57038.28 88888.00 2009-03-13 10:28:37.198 072 13110.68 517.71 57039.63 88888.00 2009-03-13 10:28:38.198 072 13110.94 517.59 57038.89 88888.00 2009-03-13 10:28:39.198 072 13110.03 517.34 57038.77 88888.00 2009-03-13 10:28:40.198 072 13109.64 517.71 57038.77 88888.00 2009-03-13 10:28:41.198 072 13109.90 517.59 57038.65 88888.00 2009-03-13 10:28:42.198 072 13109.38 516.97 57038.65 88888.00 2009-03-13 10:28:43.198 072 13108.60 517.46 57038.53 88888.00 2009-03-13 10:28:44.198 072 13109.12 517.71 57038.28 88888.00 2009-03-13 10:28:45.198 072 13108.60 516.97 57037.91 88888.00 2009-03-13 10:28:46.198 072 13108.60 517.46 57039.02 88888.00 2009-03-13 10:28:47.198 072 13107.96 517.34 57038.89 88888.00 2009-03-13 10:28:48.198 072 13108.47 517.46 57038.41 88888.00 2009-03-13 10:28:49.198 072 13108.21 517.59 57037.79 88888.00 2009-03-13 10:28:50.198 072 13107.96 517.21 57038.28 88888.00 2009-03-13 10:28:51.198 072 13107.83 517.34 57037.55 88888.00 2009-03-13 10:28:52.198 072 13107.30 517.71 57037.67 88888.00 2009-03-13 10:28:53.198 072 13107.56 517.71 57037.91 88888.00 2009-03-13 10:28:54.198 072 13107.43 517.34 57037.67 88888.00 2009-03-13 10:28:55.198 072 13106.92 516.97 57037.30 88888.00 2009-03-13 10:28:56.198 072 13106.66 517.09 57037.67 88888.00 2009-03-13 10:28:57.198 072 13106.53 516.35 57037.43 88888.00 2009-03-13 10:28:58.198 072 13106.53 517.21 57037.06 88888.00 2009-03-13 10:28:59.198 072 13105.88 516.22 57037.18 88888.00 2009-03-13 10:29:00.198 072 13106.40 517.21 57037.30 88888.00 2009-03-13 10:29:01.198 072 13106.14 515.97 57036.57 88888.00 2009-03-13 10:29:02.198 072 13105.62 517.09 57037.30 88888.00 2009-03-13 10:29:03.198 072 13105.88 516.84 57036.82 88888.00 2009-03-13 10:29:04.198 072 13105.88 516.59 57036.82 88888.00 2009-03-13 10:29:05.198 072 13106.14 516.47 57035.84 88888.00 2009-03-13 10:29:06.198 072 13105.75 516.97 57036.69 88888.00 2009-03-13 10:29:07.198 072 13105.10 516.97 57036.33 88888.00 2009-03-13 10:29:08.198 072 13106.01 516.35 57036.45 88888.00 2009-03-13 10:29:09.198 072 13105.23 516.72 57037.06 88888.00 2009-03-13 10:29:10.198 072 13105.36 517.09 57036.94 88888.00 2009-03-13 10:29:11.198 072 13104.71 517.21 57036.20 88888.00 2009-03-13 10:29:12.198 072 13105.10 517.21 57036.08 88888.00 2009-03-13 10:29:13.198 072 13104.84 517.21 57036.08 88888.00 2009-03-13 10:29:14.198 072 13104.58 516.72 57035.59 88888.00 2009-03-13 10:29:15.198 072 13104.58 516.47 57035.59 88888.00 2009-03-13 10:29:16.198 072 13104.84 516.35 57035.35 88888.00 2009-03-13 10:29:17.198 072 13104.06 516.97 57035.23 88888.00 2009-03-13 10:29:18.198 072 13104.58 516.84 57035.47 88888.00 2009-03-13 10:29:19.198 072 13104.32 516.59 57035.47 88888.00 2009-03-13 10:29:20.198 072 13103.67 516.72 57035.71 88888.00 2009-03-13 10:29:21.198 072 13104.19 516.47 57035.23 88888.00 2009-03-13 10:29:22.198 072 13104.45 516.59 57035.35 88888.00 2009-03-13 10:29:23.198 072 13104.19 516.97 57035.47 88888.00 2009-03-13 10:29:24.198 072 13103.28 516.59 57034.12 88888.00 2009-03-13 10:29:25.198 072 13103.80 516.47 57034.86 88888.00 2009-03-13 10:29:26.198 072 13102.89 516.84 57034.98 88888.00 2009-03-13 10:29:27.198 072 13104.19 516.72 57034.49 88888.00 2009-03-13 10:29:28.198 072 13104.06 516.59 57034.61 88888.00 2009-03-13 10:29:29.198 072 13103.67 517.34 57034.98 88888.00 2009-03-13 10:29:30.198 072 13103.15 517.21 57034.74 88888.00 2009-03-13 10:29:31.198 072 13102.76 516.59 57034.37 88888.00 2009-03-13 10:29:32.198 072 13103.80 515.97 57034.37 88888.00 2009-03-13 10:29:33.198 072 13102.89 516.84 57034.00 88888.00 2009-03-13 10:29:34.198 072 13102.63 516.59 57033.88 88888.00 2009-03-13 10:29:35.198 072 13103.15 516.59 57034.86 88888.00 2009-03-13 10:29:36.198 072 13103.28 516.72 57033.39 88888.00 2009-03-13 10:29:37.198 072 13101.72 516.47 57033.76 88888.00 2009-03-13 10:29:38.198 072 13102.63 516.84 57034.00 88888.00 2009-03-13 10:29:39.198 072 13103.15 516.59 57033.88 88888.00 2009-03-13 10:29:40.198 072 13102.11 516.22 57034.25 88888.00 2009-03-13 10:29:41.198 072 13103.02 516.97 57034.61 88888.00 2009-03-13 10:29:42.198 072 13102.11 516.59 57033.64 88888.00 2009-03-13 10:29:43.198 072 13102.24 516.97 57034.12 88888.00 2009-03-13 10:29:44.198 072 13102.24 516.59 57033.27 88888.00 2009-03-13 10:29:45.198 072 13101.72 516.72 57033.27 88888.00 2009-03-13 10:29:46.198 072 13101.98 517.21 57033.02 88888.00 2009-03-13 10:29:47.198 072 13101.85 516.35 57033.64 88888.00 2009-03-13 10:29:48.198 072 13100.94 516.84 57033.64 88888.00 2009-03-13 10:29:49.198 072 13101.20 517.09 57033.27 88888.00 2009-03-13 10:29:50.198 072 13101.33 516.84 57033.64 88888.00 2009-03-13 10:29:51.198 072 13100.81 516.84 57032.66 88888.00 2009-03-13 10:29:52.198 072 13100.81 517.09 57032.78 88888.00 2009-03-13 10:29:53.198 072 13100.55 516.72 57033.39 88888.00 2009-03-13 10:29:54.198 072 13101.72 517.34 57033.64 88888.00 2009-03-13 10:29:55.198 072 13100.16 517.21 57032.90 88888.00 2009-03-13 10:29:56.198 072 13099.90 517.46 57032.54 88888.00 2009-03-13 10:29:57.198 072 13100.81 516.97 57032.90 88888.00 2009-03-13 10:29:58.198 072 13100.81 517.46 57033.15 88888.00 2009-03-13 10:29:59.198 072 13100.29 516.84 57032.17 88888.00 2009-03-13 10:30:00.198 072 13100.16 516.84 57032.66 88888.00 2009-03-13 10:30:01.198 072 13100.29 516.59 57032.78 88888.00 2009-03-13 10:30:02.198 072 13100.42 517.21 57032.17 88888.00 2009-03-13 10:30:03.198 072 13100.03 516.84 57032.66 88888.00 2009-03-13 10:30:04.198 072 13100.55 516.59 57033.02 88888.00 2009-03-13 10:30:05.198 072 13100.42 517.09 57032.17 88888.00 2009-03-13 10:30:06.198 072 13100.03 517.71 57032.66 88888.00 2009-03-13 10:30:07.198 072 13100.03 517.34 57032.17 88888.00 2009-03-13 10:30:08.198 072 13100.03 517.09 57032.41 88888.00 2009-03-13 10:30:09.198 072 13099.90 516.35 57032.66 88888.00 2009-03-13 10:30:10.198 072 13100.29 516.97 57031.93 88888.00 2009-03-13 10:30:11.198 072 13099.51 516.84 57031.93 88888.00 2009-03-13 10:30:12.198 072 13099.51 516.84 57031.44 88888.00 2009-03-13 10:30:13.198 072 13099.90 517.46 57032.78 88888.00 2009-03-13 10:30:14.198 072 13099.25 516.97 57032.29 88888.00 2009-03-13 10:30:15.198 072 13100.16 517.34 57032.17 88888.00 2009-03-13 10:30:16.198 072 13099.38 517.83 57030.95 88888.00 2009-03-13 10:30:17.198 072 13098.99 517.59 57031.44 88888.00 2009-03-13 10:30:18.198 072 13099.25 517.59 57031.93 88888.00 2009-03-13 10:30:19.198 072 13099.90 517.59 57031.68 88888.00 2009-03-13 10:30:20.198 072 13098.99 518.20 57031.31 88888.00 2009-03-13 10:30:21.198 072 13098.99 517.83 57031.31 88888.00 2009-03-13 10:30:22.198 072 13098.60 517.71 57031.80 88888.00 2009-03-13 10:30:23.198 072 13098.73 518.70 57030.95 88888.00 2009-03-13 10:30:24.198 072 13098.34 518.08 57031.07 88888.00 2009-03-13 10:30:25.198 072 13098.73 518.33 57030.95 88888.00 2009-03-13 10:30:26.198 072 13098.60 517.59 57030.70 88888.00 2009-03-13 10:30:27.198 072 13098.73 518.08 57030.95 88888.00 2009-03-13 10:30:28.198 072 13098.47 517.83 57031.31 88888.00 2009-03-13 10:30:29.198 072 13098.73 517.46 57031.07 88888.00 2009-03-13 10:30:30.198 072 13098.86 517.59 57030.70 88888.00 2009-03-13 10:30:31.198 072 13099.51 517.83 57031.31 88888.00 2009-03-13 10:30:32.198 072 13097.82 518.08 57030.46 88888.00 2009-03-13 10:30:33.198 072 13098.99 517.34 57030.95 88888.00 2009-03-13 10:30:34.198 072 13098.34 518.20 57031.07 88888.00 2009-03-13 10:30:36.198 072 13098.60 517.71 57030.34 88888.00 2009-03-13 10:30:37.198 072 13098.47 517.09 57030.58 88888.00 2009-03-13 10:30:38.198 072 13098.47 518.08 57030.46 88888.00 2009-03-13 10:30:39.198 072 13098.60 517.21 57030.95 88888.00 2009-03-13 10:30:40.198 072 13097.69 518.33 57030.58 88888.00 2009-03-13 10:30:41.198 072 13099.38 518.33 57029.72 88888.00 2009-03-13 10:30:42.198 072 13098.60 518.70 57030.70 88888.00 2009-03-13 10:30:43.198 072 13097.56 518.58 57030.70 88888.00 2009-03-13 10:30:44.198 072 13097.82 518.70 57030.46 88888.00 2009-03-13 10:30:45.198 072 13098.08 517.71 57030.21 88888.00 2009-03-13 10:30:46.198 072 13098.21 518.08 57029.60 88888.00 2009-03-13 10:30:47.198 072 13098.21 518.20 57030.34 88888.00 2009-03-13 10:30:48.198 072 13097.82 518.20 57029.97 88888.00 2009-03-13 10:30:49.198 072 13098.34 518.70 57029.60 88888.00 2009-03-13 10:30:50.198 072 13098.34 518.20 57029.97 88888.00 2009-03-13 10:30:51.198 072 13097.69 518.70 57030.21 88888.00 2009-03-13 10:30:52.198 072 13098.86 518.82 57029.97 88888.00 2009-03-13 10:30:53.198 072 13097.95 518.95 57029.97 88888.00 2009-03-13 10:30:54.198 072 13097.95 519.07 57030.21 88888.00 2009-03-13 10:30:55.198 072 13098.08 518.08 57029.48 88888.00 2009-03-13 10:30:56.198 072 13098.34 518.20 57029.48 88888.00 2009-03-13 10:30:57.198 072 13097.56 518.58 57029.72 88888.00 2009-03-13 10:30:58.198 072 13098.08 518.58 57029.97 88888.00 2009-03-13 10:30:59.198 072 13097.95 518.08 57030.34 88888.00 2009-03-13 10:31:00.198 072 13097.69 518.70 57030.21 88888.00 2009-03-13 10:31:01.198 072 13097.56 518.82 57030.46 88888.00 2009-03-13 10:31:02.198 072 13097.95 519.07 57029.97 88888.00 2009-03-13 10:31:03.198 072 13097.56 518.95 57030.09 88888.00 2009-03-13 10:31:04.198 072 13097.43 518.82 57029.36 88888.00 2009-03-13 10:31:05.198 072 13097.30 518.58 57029.72 88888.00 2009-03-13 10:31:06.198 072 13097.30 519.20 57029.85 88888.00 2009-03-13 10:31:07.198 072 13097.69 519.81 57029.72 88888.00 2009-03-13 10:31:08.198 072 13097.17 518.70 57029.48 88888.00 2009-03-13 10:31:09.198 072 13097.56 518.95 57029.60 88888.00 2009-03-13 10:31:10.198 072 13097.43 519.32 57029.72 88888.00 2009-03-13 10:31:11.198 072 13097.43 519.69 57029.97 88888.00 2009-03-13 10:31:12.198 072 13097.95 518.95 57029.48 88888.00 2009-03-13 10:31:13.198 072 13098.08 518.70 57029.36 88888.00 2009-03-13 10:31:14.198 072 13097.56 519.94 57029.23 88888.00 2009-03-13 10:31:15.198 072 13097.69 519.69 57029.36 88888.00 2009-03-13 10:31:16.198 072 13098.34 518.45 57029.60 88888.00 2009-03-13 10:31:17.198 072 13098.34 518.95 57029.72 88888.00 2009-03-13 10:31:18.198 072 13097.69 519.44 57028.50 88888.00 2009-03-13 10:31:19.198 072 13098.08 518.82 57029.60 88888.00 2009-03-13 10:31:20.198 072 13097.56 519.44 57029.85 88888.00 2009-03-13 10:31:21.198 072 13097.69 519.69 57029.85 88888.00 2009-03-13 10:31:22.198 072 13098.34 519.69 57029.85 88888.00 2009-03-13 10:31:23.198 072 13098.47 520.06 57029.60 88888.00 2009-03-13 10:31:24.198 072 13097.69 519.69 57029.48 88888.00 2009-03-13 10:31:25.198 072 13098.47 519.81 57030.09 88888.00 2009-03-13 10:31:26.198 072 13097.69 519.94 57030.21 88888.00 2009-03-13 10:31:27.198 072 13098.34 520.68 57029.48 88888.00 2009-03-13 10:31:28.198 072 13098.60 520.31 57029.72 88888.00 2009-03-13 10:31:29.198 072 13098.08 519.44 57030.34 88888.00 2009-03-13 10:31:30.198 072 13098.08 519.94 57029.97 88888.00 2009-03-13 10:31:31.198 072 13098.34 520.43 57029.36 88888.00 2009-03-13 10:31:32.198 072 13098.60 520.56 57029.36 88888.00 2009-03-13 10:31:33.198 072 13097.95 520.31 57029.85 88888.00 2009-03-13 10:31:34.198 072 13098.08 520.56 57029.11 88888.00 2009-03-13 10:31:35.198 072 13098.08 520.31 57029.97 88888.00 2009-03-13 10:31:36.198 072 13098.34 520.56 57029.72 88888.00 2009-03-13 10:31:37.198 072 13097.95 520.81 57030.21 88888.00 2009-03-13 10:31:38.198 072 13098.08 520.68 57029.97 88888.00 2009-03-13 10:31:39.198 072 13099.25 520.31 57029.97 88888.00 2009-03-13 10:31:40.198 072 13098.99 521.18 57029.97 88888.00 2009-03-13 10:31:41.198 072 13099.12 521.18 57030.21 88888.00 2009-03-13 10:31:42.198 072 13098.34 520.68 57029.85 88888.00 2009-03-13 10:31:43.198 072 13098.34 520.19 57029.97 88888.00 2009-03-13 10:31:44.198 072 13098.47 520.93 57030.09 88888.00 2009-03-13 10:31:45.198 072 13099.25 520.93 57030.21 88888.00 2009-03-13 10:31:46.198 072 13098.08 520.81 57029.97 88888.00 2009-03-13 10:31:47.198 072 13098.60 520.93 57030.21 88888.00 2009-03-13 10:31:48.198 072 13098.86 521.42 57029.97 88888.00 2009-03-13 10:31:49.198 072 13098.08 521.05 57030.46 88888.00 2009-03-13 10:31:50.198 072 13098.73 522.04 57030.58 88888.00 2009-03-13 10:31:51.198 072 13098.47 521.42 57029.97 88888.00 2009-03-13 10:31:52.198 072 13098.86 521.80 57030.46 88888.00 2009-03-13 10:31:53.198 072 13098.47 521.42 57030.21 88888.00 2009-03-13 10:31:54.198 072 13097.95 521.30 57030.09 88888.00 2009-03-13 10:31:55.198 072 13099.12 521.80 57029.85 88888.00 2009-03-13 10:31:56.198 072 13098.99 521.67 57030.21 88888.00 2009-03-13 10:31:57.198 072 13098.60 521.80 57030.21 88888.00 2009-03-13 10:31:58.198 072 13099.25 521.67 57031.19 88888.00 2009-03-13 10:31:59.198 072 13098.73 522.04 57030.09 88888.00 2009-03-13 10:32:00.198 072 13098.21 521.92 57031.19 88888.00 2009-03-13 10:32:01.198 072 13098.99 522.04 57030.34 88888.00 2009-03-13 10:32:02.198 072 13098.21 521.55 57031.19 88888.00 2009-03-13 10:32:03.198 072 13099.12 521.80 57030.82 88888.00 2009-03-13 10:32:04.198 072 13098.86 521.67 57030.70 88888.00 2009-03-13 10:32:05.198 072 13098.34 522.04 57031.19 88888.00 2009-03-13 10:32:06.198 072 13098.99 521.92 57030.82 88888.00 2009-03-13 10:32:07.198 072 13098.73 522.29 57030.95 88888.00 2009-03-13 10:32:08.198 072 13098.99 522.29 57031.44 88888.00 2009-03-13 10:32:09.198 072 13099.25 522.29 57031.07 88888.00 2009-03-13 10:32:10.198 072 13099.12 522.66 57031.19 88888.00 2009-03-13 10:32:11.198 072 13099.25 522.17 57030.58 88888.00 2009-03-13 10:32:12.198 072 13098.99 522.79 57030.95 88888.00 2009-03-13 10:32:13.198 072 13099.90 522.91 57031.31 88888.00 2009-03-13 10:32:14.198 072 13099.12 522.17 57031.31 88888.00 2009-03-13 10:32:15.198 072 13100.03 522.17 57030.09 88888.00 2009-03-13 10:32:16.198 072 13098.86 522.29 57030.46 88888.00 2009-03-13 10:32:17.198 072 13099.77 522.42 57030.70 88888.00 2009-03-13 10:32:18.198 072 13098.73 522.54 57031.31 88888.00 2009-03-13 10:32:19.198 072 13099.38 522.91 57031.31 88888.00 2009-03-13 10:32:20.198 072 13099.51 523.16 57031.19 88888.00 2009-03-13 10:32:21.198 072 13099.38 523.03 57031.44 88888.00 2009-03-13 10:32:22.198 072 13099.25 522.42 57031.44 88888.00 2009-03-13 10:32:23.198 072 13099.12 522.91 57031.07 88888.00 2009-03-13 10:32:24.198 072 13099.77 523.16 57030.70 88888.00 2009-03-13 10:32:25.198 072 13100.16 522.54 57031.31 88888.00 2009-03-13 10:32:26.198 072 13099.64 523.65 57031.68 88888.00 2009-03-13 10:32:27.198 072 13098.99 523.41 57031.68 88888.00 2009-03-13 10:32:28.198 072 13100.03 522.79 57031.93 88888.00 2009-03-13 10:32:29.198 072 13100.29 523.53 57032.66 88888.00 2009-03-13 10:32:30.198 072 13100.42 523.53 57031.93 88888.00 2009-03-13 10:32:31.198 072 13100.29 523.28 57031.93 88888.00 2009-03-13 10:32:32.198 072 13100.16 522.66 57032.41 88888.00 2009-03-13 10:32:33.198 072 13100.29 523.41 57032.05 88888.00 2009-03-13 10:32:34.198 072 13100.55 523.53 57032.17 88888.00 2009-03-13 10:32:35.198 072 13100.16 522.91 57032.54 88888.00 2009-03-13 10:32:36.198 072 13100.68 523.53 57032.41 88888.00 2009-03-13 10:32:37.198 072 13100.81 523.41 57032.29 88888.00 2009-03-13 10:32:38.198 072 13100.81 523.16 57032.54 88888.00 2009-03-13 10:32:39.198 072 13100.68 523.28 57032.29 88888.00 2009-03-13 10:32:40.198 072 13100.16 523.90 57032.54 88888.00 2009-03-13 10:32:41.198 072 13100.81 523.16 57032.66 88888.00 2009-03-13 10:32:42.198 072 13100.94 523.03 57032.78 88888.00 2009-03-13 10:32:43.198 072 13100.81 523.53 57033.27 88888.00 2009-03-13 10:32:44.198 072 13101.33 523.53 57033.27 88888.00 2009-03-13 10:32:45.198 072 13100.81 524.15 57032.17 88888.00 2009-03-13 10:32:46.198 072 13101.98 523.65 57033.15 88888.00 2009-03-13 10:32:47.198 072 13101.46 523.28 57032.90 88888.00 2009-03-13 10:32:48.198 072 13101.46 523.41 57033.02 88888.00 2009-03-13 10:32:49.198 072 13101.98 523.53 57033.52 88888.00 2009-03-13 10:32:50.198 072 13101.85 523.90 57033.39 88888.00 2009-03-13 10:32:51.198 072 13101.98 524.52 57033.52 88888.00 2009-03-13 10:32:52.198 072 13101.59 523.78 57033.88 88888.00 2009-03-13 10:32:53.198 072 13102.63 524.03 57033.88 88888.00 2009-03-13 10:32:54.198 072 13102.50 523.65 57034.86 88888.00 2009-03-13 10:32:55.198 072 13102.50 524.40 57033.88 88888.00 2009-03-13 10:32:56.198 072 13102.24 524.40 57034.37 88888.00 2009-03-13 10:32:57.198 072 13102.63 523.53 57033.88 88888.00 2009-03-13 10:32:58.198 072 13102.24 524.40 57034.12 88888.00 2009-03-13 10:32:59.198 072 13102.37 524.15 57034.25 88888.00 2009-03-13 10:33:00.198 072 13101.98 523.65 57034.37 88888.00 2009-03-13 10:33:01.198 072 13102.89 524.03 57034.00 88888.00 2009-03-13 10:33:02.198 072 13102.63 523.53 57034.61 88888.00 2009-03-13 10:33:03.198 072 13102.89 523.65 57034.25 88888.00 2009-03-13 10:33:04.198 072 13103.15 523.65 57034.00 88888.00 2009-03-13 10:33:05.198 072 13103.02 524.77 57034.98 88888.00 2009-03-13 10:33:06.198 072 13103.15 524.03 57035.23 88888.00 2009-03-13 10:33:07.198 072 13103.67 524.52 57035.47 88888.00 2009-03-13 10:33:08.198 072 13103.15 524.15 57035.35 88888.00 2009-03-13 10:33:09.198 072 13103.93 525.02 57034.98 88888.00 2009-03-13 10:33:10.198 072 13103.54 524.27 57035.71 88888.00 2009-03-13 10:33:11.198 072 13103.41 524.27 57034.86 88888.00 2009-03-13 10:33:12.198 072 13104.45 524.40 57035.35 88888.00 2009-03-13 10:33:13.198 072 13103.15 524.03 57035.47 88888.00 2009-03-13 10:33:14.198 072 13103.93 524.27 57035.59 88888.00 2009-03-13 10:33:15.198 072 13103.80 523.90 57035.47 88888.00 2009-03-13 10:33:16.198 072 13103.67 524.15 57035.84 88888.00 2009-03-13 10:33:17.198 072 13103.28 524.40 57035.47 88888.00 2009-03-13 10:33:18.198 072 13103.67 524.27 57036.45 88888.00 2009-03-13 10:33:19.198 072 13103.80 524.27 57035.71 88888.00 2009-03-13 10:33:20.198 072 13103.67 524.27 57035.59 88888.00 2009-03-13 10:33:21.198 072 13103.15 524.15 57036.57 88888.00 2009-03-13 10:33:22.198 072 13103.02 524.77 57036.33 88888.00 2009-03-13 10:33:23.198 072 13103.28 524.77 57036.20 88888.00 2009-03-13 10:33:24.198 072 13103.80 524.27 57036.08 88888.00 2009-03-13 10:33:25.198 072 13103.67 524.77 57036.45 88888.00 2009-03-13 10:33:26.198 072 13103.80 524.40 57036.20 88888.00 2009-03-13 10:33:27.198 072 13104.19 524.89 57036.57 88888.00 2009-03-13 10:33:28.198 072 13103.80 524.15 57036.57 88888.00 2009-03-13 10:33:29.198 072 13103.67 524.40 57036.33 88888.00 2009-03-13 10:33:30.198 072 13103.67 524.15 57036.69 88888.00 2009-03-13 10:33:31.198 072 13103.41 524.77 57036.20 88888.00 2009-03-13 10:33:32.198 072 13103.41 524.40 57037.30 88888.00 2009-03-13 10:33:33.198 072 13103.67 524.64 57037.06 88888.00 2009-03-13 10:33:34.198 072 13103.80 524.89 57037.06 88888.00 2009-03-13 10:33:35.198 072 13104.06 523.90 57037.06 88888.00 2009-03-13 10:33:36.198 072 13103.80 524.89 57036.69 88888.00 2009-03-13 10:33:37.198 072 13103.28 524.52 57036.69 88888.00 2009-03-13 10:33:38.198 072 13103.28 524.89 57037.30 88888.00 2009-03-13 10:33:39.198 072 13103.93 524.64 57036.94 88888.00 2009-03-13 10:33:40.198 072 13104.19 523.90 57037.55 88888.00 2009-03-13 10:33:41.198 072 13103.02 524.64 57036.69 88888.00 2009-03-13 10:33:42.198 072 13104.06 524.52 57037.43 88888.00 2009-03-13 10:33:43.198 072 13104.45 525.26 57037.18 88888.00 2009-03-13 10:33:44.198 072 13103.93 524.89 57037.55 88888.00 2009-03-13 10:33:45.198 072 13104.58 525.14 57037.43 88888.00 2009-03-13 10:33:46.198 072 13104.19 524.64 57037.55 88888.00 2009-03-13 10:33:47.198 072 13103.93 524.52 57037.55 88888.00 2009-03-13 10:33:48.198 072 13104.32 525.02 57037.30 88888.00 2009-03-13 10:33:49.198 072 13104.32 525.02 57037.55 88888.00 2009-03-13 10:33:50.198 072 13104.06 524.64 57037.79 88888.00 2009-03-13 10:33:51.198 072 13103.02 524.77 57037.79 88888.00 2009-03-13 10:33:52.198 072 13104.58 524.52 57037.91 88888.00 2009-03-13 10:33:53.198 072 13104.71 524.77 57037.43 88888.00 2009-03-13 10:33:54.198 072 13104.71 524.52 57038.65 88888.00 2009-03-13 10:33:55.198 072 13103.80 524.64 57037.55 88888.00 2009-03-13 10:33:56.198 072 13104.58 524.64 57038.41 88888.00 2009-03-13 10:33:57.198 072 13104.32 524.64 57038.28 88888.00 2009-03-13 10:33:58.198 072 13104.45 524.15 57037.67 88888.00 2009-03-13 10:33:59.198 072 13104.71 524.77 57037.91 88888.00 2009-03-13 10:34:00.198 072 13104.84 524.64 57038.04 88888.00 2009-03-13 10:34:01.198 072 13104.58 523.90 57038.28 88888.00 2009-03-13 10:34:02.198 072 13105.36 524.40 57038.28 88888.00 2009-03-13 10:34:03.198 072 13104.58 524.15 57038.28 88888.00 2009-03-13 10:34:04.198 072 13104.45 524.52 57038.28 88888.00 2009-03-13 10:34:05.198 072 13105.10 524.64 57038.16 88888.00 2009-03-13 10:34:06.198 072 13104.97 524.15 57038.28 88888.00 2009-03-13 10:34:07.198 072 13104.71 524.89 57037.91 88888.00 2009-03-13 10:34:08.198 072 13104.45 524.89 57038.77 88888.00 2009-03-13 10:34:09.198 072 13104.32 524.15 57038.53 88888.00 2009-03-13 10:34:10.198 072 13104.45 524.27 57038.65 88888.00 2009-03-13 10:34:11.198 072 13104.58 523.65 57038.41 88888.00 2009-03-13 10:34:12.198 072 13104.45 523.90 57037.91 88888.00 2009-03-13 10:34:13.198 072 13104.84 525.02 57038.53 88888.00 2009-03-13 10:34:14.198 072 13104.84 524.03 57038.53 88888.00 2009-03-13 10:34:15.198 072 13104.84 524.52 57038.77 88888.00 2009-03-13 10:34:16.198 072 13105.23 524.40 57039.14 88888.00 2009-03-13 10:34:17.198 072 13104.71 524.40 57037.79 88888.00 2009-03-13 10:34:18.198 072 13104.32 523.90 57039.02 88888.00 2009-03-13 10:34:19.198 072 13104.84 524.40 57038.28 88888.00 2009-03-13 10:34:20.198 072 13104.06 523.90 57038.16 88888.00 2009-03-13 10:34:21.198 072 13104.84 524.27 57038.16 88888.00 2009-03-13 10:34:22.198 072 13104.84 524.77 57038.16 88888.00 2009-03-13 10:34:23.198 072 13104.06 523.90 57038.65 88888.00 2009-03-13 10:34:24.198 072 13103.67 524.27 57039.26 88888.00 2009-03-13 10:34:25.198 072 13104.71 524.64 57039.38 88888.00 2009-03-13 10:34:26.198 072 13104.71 524.89 57039.26 88888.00 2009-03-13 10:34:27.198 072 13105.23 524.64 57040.00 88888.00 2009-03-13 10:34:28.198 072 13104.84 524.40 57039.14 88888.00 2009-03-13 10:34:29.198 072 13104.97 524.40 57039.14 88888.00 2009-03-13 10:34:30.198 072 13104.32 524.52 57039.02 88888.00 2009-03-13 10:34:31.198 072 13105.23 524.27 57039.02 88888.00 2009-03-13 10:34:32.198 072 13104.84 524.15 57039.50 88888.00 2009-03-13 10:34:33.198 072 13104.06 523.78 57039.26 88888.00 2009-03-13 10:34:34.198 072 13104.32 524.27 57039.14 88888.00 2009-03-13 10:34:35.198 072 13104.19 524.15 57039.14 88888.00 2009-03-13 10:34:36.198 072 13104.19 524.40 57038.28 88888.00 2009-03-13 10:34:37.198 072 13104.06 524.15 57039.50 88888.00 2009-03-13 10:34:38.198 072 13104.45 524.15 57039.50 88888.00 2009-03-13 10:34:40.198 072 13104.58 524.03 57040.36 88888.00 2009-03-13 10:34:41.198 072 13103.28 523.78 57039.38 88888.00 2009-03-13 10:34:42.198 072 13104.19 524.03 57039.63 88888.00 2009-03-13 10:34:43.198 072 13104.06 523.41 57040.00 88888.00 2009-03-13 10:34:44.198 072 13104.19 524.40 57039.14 88888.00 2009-03-13 10:34:45.198 072 13103.54 523.90 57039.75 88888.00 2009-03-13 10:34:46.198 072 13103.93 523.78 57039.63 88888.00 2009-03-13 10:34:47.198 072 13103.02 523.28 57039.63 88888.00 2009-03-13 10:34:48.198 072 13103.67 523.53 57038.89 88888.00 2009-03-13 10:34:49.198 072 13104.32 524.77 57039.50 88888.00 2009-03-13 10:34:50.198 072 13103.67 524.52 57039.26 88888.00 2009-03-13 10:34:51.198 072 13103.93 524.15 57039.02 88888.00 2009-03-13 10:34:52.198 072 13103.28 523.53 57039.63 88888.00 2009-03-13 10:34:53.198 072 13103.41 523.90 57040.00 88888.00 2009-03-13 10:34:54.198 072 13103.02 524.03 57039.26 88888.00 2009-03-13 10:34:55.198 072 13103.54 523.90 57039.63 88888.00 2009-03-13 10:34:56.198 072 13103.54 524.40 57039.14 88888.00 2009-03-13 10:34:57.198 072 13103.41 523.28 57039.87 88888.00 2009-03-13 10:34:58.198 072 13103.80 523.28 57039.26 88888.00 2009-03-13 10:34:59.198 072 13103.28 523.28 57039.75 88888.00 2009-03-13 10:35:00.198 072 13104.71 523.78 57039.38 88888.00 2009-03-13 10:35:01.198 072 13103.41 523.78 57039.50 88888.00 2009-03-13 10:35:02.198 072 13103.02 523.65 57039.75 88888.00 2009-03-13 10:35:03.198 072 13102.89 524.27 57039.02 88888.00 2009-03-13 10:35:04.198 072 13103.28 523.16 57039.63 88888.00 2009-03-13 10:35:05.198 072 13103.41 523.90 57039.75 88888.00 2009-03-13 10:35:06.198 072 13103.67 523.90 57039.14 88888.00 2009-03-13 10:35:07.198 072 13102.89 524.40 57039.38 88888.00 2009-03-13 10:35:08.198 072 13102.76 523.53 57039.87 88888.00 2009-03-13 10:35:09.198 072 13103.28 524.15 57038.53 88888.00 2009-03-13 10:35:10.198 072 13103.15 523.53 57038.65 88888.00 2009-03-13 10:35:11.198 072 13103.54 524.27 57039.38 88888.00 2009-03-13 10:35:12.198 072 13103.28 523.78 57039.38 88888.00 2009-03-13 10:35:13.198 072 13103.02 523.53 57039.75 88888.00 2009-03-13 10:35:14.198 072 13102.89 523.28 57038.89 88888.00 2009-03-13 10:35:15.198 072 13102.76 523.28 57039.38 88888.00 2009-03-13 10:35:16.198 072 13103.93 523.90 57039.26 88888.00 2009-03-13 10:35:17.198 072 13102.37 523.41 57040.36 88888.00 2009-03-13 10:35:18.198 072 13103.02 523.65 57039.14 88888.00 2009-03-13 10:35:19.198 072 13103.28 524.40 57039.14 88888.00 2009-03-13 10:35:20.198 072 13102.24 523.41 57039.14 88888.00 2009-03-13 10:35:21.198 072 13102.89 523.90 57039.50 88888.00 2009-03-13 10:35:22.198 072 13102.89 523.78 57039.14 88888.00 2009-03-13 10:35:23.198 072 13102.11 523.78 57039.63 88888.00 2009-03-13 10:35:24.198 072 13102.63 523.53 57038.89 88888.00 2009-03-13 10:35:25.198 072 13103.02 523.90 57039.02 88888.00 2009-03-13 10:35:26.198 072 13102.37 523.41 57039.26 88888.00 2009-03-13 10:35:27.198 072 13102.76 523.41 57039.50 88888.00 2009-03-13 10:35:28.198 072 13102.76 523.78 57038.65 88888.00 2009-03-13 10:35:29.198 072 13102.50 523.53 57039.38 88888.00 2009-03-13 10:35:30.198 072 13102.24 523.41 57039.63 88888.00 2009-03-13 10:35:31.198 072 13102.11 523.65 57038.89 88888.00 2009-03-13 10:35:32.198 072 13101.59 523.41 57038.77 88888.00 2009-03-13 10:35:33.198 072 13102.24 523.53 57038.53 88888.00 2009-03-13 10:35:34.198 072 13101.59 523.53 57039.38 88888.00 2009-03-13 10:35:35.198 072 13101.72 523.65 57039.50 88888.00 2009-03-13 10:35:36.198 072 13101.98 523.78 57039.14 88888.00 2009-03-13 10:35:37.198 072 13102.76 523.65 57038.89 88888.00 2009-03-13 10:35:38.197 072 13102.24 524.03 57039.14 88888.00 2009-03-13 10:35:39.197 072 13102.24 523.90 57039.02 88888.00 2009-03-13 10:35:40.197 072 13102.11 523.90 57038.16 88888.00 2009-03-13 10:35:41.197 072 13102.37 523.65 57038.77 88888.00 2009-03-13 10:35:42.197 072 13102.63 523.53 57039.14 88888.00 2009-03-13 10:35:43.197 072 13101.98 523.28 57039.02 88888.00 2009-03-13 10:35:44.197 072 13102.24 523.53 57039.50 88888.00 2009-03-13 10:35:45.197 072 13101.98 523.41 57039.26 88888.00 2009-03-13 10:35:46.197 072 13101.85 523.65 57038.65 88888.00 2009-03-13 10:35:47.197 072 13101.72 524.03 57039.26 88888.00 2009-03-13 10:35:48.197 072 13102.24 523.41 57038.41 88888.00 2009-03-13 10:35:49.197 072 13101.72 523.78 57038.89 88888.00 2009-03-13 10:35:50.197 072 13101.98 523.90 57038.65 88888.00 2009-03-13 10:35:51.197 072 13101.20 523.65 57038.41 88888.00 2009-03-13 10:35:52.197 072 13101.72 523.16 57039.02 88888.00 2009-03-13 10:35:53.197 072 13101.72 523.16 57039.38 88888.00 2009-03-13 10:35:54.197 072 13102.24 523.53 57039.63 88888.00 2009-03-13 10:35:55.197 072 13101.98 524.27 57038.16 88888.00 2009-03-13 10:35:56.197 072 13101.98 523.41 57038.41 88888.00 2009-03-13 10:35:57.197 072 13101.72 523.41 57038.28 88888.00 2009-03-13 10:35:58.197 072 13102.11 523.90 57038.77 88888.00 2009-03-13 10:35:59.197 072 13101.72 523.28 57039.02 88888.00 2009-03-13 10:36:00.197 072 13101.33 523.53 57039.02 88888.00 2009-03-13 10:36:01.197 072 13101.72 523.90 57038.89 88888.00 2009-03-13 10:36:02.197 072 13102.11 523.65 57038.89 88888.00 2009-03-13 10:36:03.197 072 13102.37 523.16 57039.02 88888.00 2009-03-13 10:36:04.197 072 13101.98 523.78 57038.65 88888.00 2009-03-13 10:36:05.197 072 13102.37 523.16 57038.41 88888.00 2009-03-13 10:36:06.197 072 13102.11 523.41 57039.14 88888.00 2009-03-13 10:36:07.197 072 13102.37 523.65 57038.53 88888.00 2009-03-13 10:36:08.197 072 13102.63 524.03 57038.89 88888.00 2009-03-13 10:36:09.197 072 13101.20 523.41 57038.65 88888.00 2009-03-13 10:36:10.197 072 13101.85 524.03 57039.02 88888.00 2009-03-13 10:36:11.197 072 13102.76 523.78 57038.65 88888.00 2009-03-13 10:36:12.197 072 13101.72 523.16 57038.89 88888.00 2009-03-13 10:36:13.197 072 13101.59 523.65 57038.89 88888.00 2009-03-13 10:36:14.197 072 13102.24 523.65 57038.89 88888.00 2009-03-13 10:36:15.197 072 13101.98 523.65 57038.77 88888.00 2009-03-13 10:36:16.197 072 13101.98 523.16 57038.41 88888.00 2009-03-13 10:36:17.197 072 13102.37 523.16 57038.89 88888.00 2009-03-13 10:36:18.197 072 13101.85 523.53 57038.65 88888.00 2009-03-13 10:36:19.197 072 13102.50 524.03 57038.77 88888.00 2009-03-13 10:36:20.197 072 13101.85 524.03 57039.26 88888.00 2009-03-13 10:36:21.197 072 13102.24 523.78 57038.77 88888.00 2009-03-13 10:36:22.197 072 13101.46 523.53 57038.53 88888.00 2009-03-13 10:36:23.197 072 13101.59 523.65 57038.89 88888.00 2009-03-13 10:36:24.197 072 13101.72 523.28 57038.89 88888.00 2009-03-13 10:36:25.197 072 13101.98 523.41 57038.77 88888.00 2009-03-13 10:36:26.197 072 13101.98 523.53 57038.77 88888.00 2009-03-13 10:36:27.197 072 13102.37 523.78 57038.77 88888.00 2009-03-13 10:36:28.197 072 13101.98 524.15 57038.77 88888.00 2009-03-13 10:36:29.197 072 13102.24 523.41 57039.02 88888.00 2009-03-13 10:36:30.197 072 13102.11 523.78 57038.53 88888.00 2009-03-13 10:36:31.197 072 13102.63 524.03 57038.77 88888.00 2009-03-13 10:36:32.197 072 13102.24 523.41 57038.53 88888.00 2009-03-13 10:36:33.197 072 13102.24 524.27 57038.77 88888.00 2009-03-13 10:36:34.197 072 13102.50 523.53 57038.53 88888.00 2009-03-13 10:36:35.197 072 13101.59 524.15 57038.89 88888.00 2009-03-13 10:36:36.197 072 13102.89 523.78 57038.89 88888.00 2009-03-13 10:36:37.197 072 13102.37 523.65 57038.77 88888.00 2009-03-13 10:36:38.197 072 13102.24 524.15 57038.89 88888.00 2009-03-13 10:36:40.197 072 13102.50 523.65 57038.77 88888.00 2009-03-13 10:36:41.197 072 13101.98 524.64 57038.89 88888.00 2009-03-13 10:36:42.197 072 13102.63 524.64 57039.50 88888.00 2009-03-13 10:36:43.197 072 13101.85 524.15 57039.02 88888.00 2009-03-13 10:36:44.197 072 13102.37 523.65 57038.89 88888.00 2009-03-13 10:36:45.197 072 13102.24 524.15 57038.77 88888.00 2009-03-13 10:36:46.197 072 13102.63 524.27 57038.77 88888.00 2009-03-13 10:36:47.197 072 13101.85 524.03 57038.89 88888.00 2009-03-13 10:36:48.197 072 13101.98 524.52 57039.14 88888.00 2009-03-13 10:36:49.197 072 13102.89 523.65 57038.41 88888.00 2009-03-13 10:36:50.197 072 13102.37 524.27 57038.53 88888.00 2009-03-13 10:36:51.197 072 13102.11 523.28 57038.77 88888.00 2009-03-13 10:36:52.197 072 13102.24 524.03 57039.26 88888.00 2009-03-13 10:36:53.197 072 13102.24 523.78 57038.77 88888.00 2009-03-13 10:36:54.197 072 13101.72 524.15 57038.89 88888.00 2009-03-13 10:36:55.197 072 13101.98 523.90 57038.53 88888.00 2009-03-13 10:36:56.197 072 13101.98 524.03 57039.38 88888.00 2009-03-13 10:36:57.197 072 13101.72 523.90 57038.53 88888.00 2009-03-13 10:36:58.197 072 13101.46 523.78 57038.77 88888.00 2009-03-13 10:36:59.197 072 13101.98 523.53 57038.65 88888.00 2009-03-13 10:37:00.197 072 13101.46 524.15 57038.41 88888.00 2009-03-13 10:37:01.197 072 13101.98 524.15 57038.16 88888.00 2009-03-13 10:37:02.197 072 13101.46 524.15 57038.53 88888.00 2009-03-13 10:37:03.197 072 13101.72 524.15 57038.53 88888.00 2009-03-13 10:37:04.197 072 13101.85 524.15 57037.79 88888.00 2009-03-13 10:37:05.197 072 13101.33 524.15 57039.26 88888.00 2009-03-13 10:37:06.197 072 13101.20 523.53 57038.41 88888.00 2009-03-13 10:37:07.197 072 13101.72 523.53 57038.53 88888.00 2009-03-13 10:37:08.197 072 13102.11 523.53 57038.41 88888.00 2009-03-13 10:37:09.197 072 13101.85 523.53 57039.02 88888.00 2009-03-13 10:37:10.197 072 13101.72 523.78 57038.41 88888.00 2009-03-13 10:37:11.197 072 13101.33 523.41 57039.02 88888.00 2009-03-13 10:37:12.197 072 13101.20 524.40 57038.28 88888.00 2009-03-13 10:37:13.197 072 13101.20 523.28 57038.41 88888.00 2009-03-13 10:37:14.197 072 13101.20 523.78 57038.16 88888.00 2009-03-13 10:37:15.197 072 13101.07 523.78 57038.16 88888.00 2009-03-13 10:37:16.197 072 13101.20 524.40 57038.53 88888.00 2009-03-13 10:37:17.197 072 13101.07 523.65 57038.28 88888.00 2009-03-13 10:37:18.197 072 13101.98 524.03 57038.41 88888.00 2009-03-13 10:37:19.197 072 13100.94 524.40 57039.14 88888.00 2009-03-13 10:37:20.197 072 13101.07 524.15 57038.04 88888.00 2009-03-13 10:37:21.197 072 13100.68 523.65 57037.91 88888.00 2009-03-13 10:37:22.197 072 13101.07 523.65 57038.16 88888.00 2009-03-13 10:37:23.197 072 13101.20 523.65 57038.41 88888.00 2009-03-13 10:37:24.197 072 13101.20 524.15 57038.41 88888.00 2009-03-13 10:37:25.197 072 13100.68 523.28 57038.28 88888.00 2009-03-13 10:37:26.197 072 13100.16 523.78 57038.16 88888.00 2009-03-13 10:37:27.197 072 13100.29 523.16 57037.91 88888.00 2009-03-13 10:37:28.197 072 13100.81 524.03 57038.28 88888.00 2009-03-13 10:37:29.197 072 13101.07 523.90 57037.79 88888.00 2009-03-13 10:37:30.197 072 13100.29 524.27 57037.67 88888.00 2009-03-13 10:37:31.197 072 13100.03 523.78 57037.55 88888.00 2009-03-13 10:37:32.197 072 13099.77 524.15 57037.30 88888.00 2009-03-13 10:37:33.197 072 13100.29 524.52 57037.91 88888.00 2009-03-13 10:37:34.197 072 13100.42 524.64 57038.16 88888.00 2009-03-13 10:37:35.197 072 13100.42 524.40 57037.91 88888.00 2009-03-13 10:37:36.197 072 13100.55 524.15 57037.43 88888.00 2009-03-13 10:37:37.197 072 13100.03 524.27 57037.67 88888.00 2009-03-13 10:37:38.197 072 13099.90 524.15 57037.79 88888.00 2009-03-13 10:37:39.197 072 13099.77 523.90 57038.41 88888.00 2009-03-13 10:37:40.197 072 13099.64 524.15 57037.30 88888.00 2009-03-13 10:37:41.197 072 13100.29 523.90 57037.06 88888.00 2009-03-13 10:37:42.197 072 13099.90 523.90 57037.91 88888.00 2009-03-13 10:37:43.197 072 13099.77 524.15 57037.06 88888.00 2009-03-13 10:37:44.197 072 13099.51 524.40 57037.91 88888.00 2009-03-13 10:37:45.197 072 13099.25 524.03 57036.82 88888.00 2009-03-13 10:37:46.197 072 13099.90 524.40 57036.69 88888.00 2009-03-13 10:37:47.197 072 13099.51 524.52 57037.30 88888.00 2009-03-13 10:37:48.197 072 13099.90 524.03 57037.43 88888.00 2009-03-13 10:37:49.197 072 13099.64 523.41 57037.43 88888.00 2009-03-13 10:37:50.197 072 13100.03 524.03 57037.43 88888.00 2009-03-13 10:37:51.197 072 13099.38 523.90 57037.43 88888.00 2009-03-13 10:37:52.197 072 13099.90 523.53 57037.91 88888.00 2009-03-13 10:37:53.197 072 13099.12 523.90 57036.69 88888.00 2009-03-13 10:37:54.197 072 13098.99 523.65 57037.67 88888.00 2009-03-13 10:37:55.197 072 13099.12 524.40 57036.94 88888.00 2009-03-13 10:37:56.197 072 13099.25 523.65 57037.67 88888.00 2009-03-13 10:37:57.197 072 13099.38 523.65 57036.94 88888.00 2009-03-13 10:37:58.197 072 13099.38 524.27 57036.94 88888.00 2009-03-13 10:37:59.197 072 13099.51 524.03 57037.30 88888.00 2009-03-13 10:38:00.197 072 13098.99 524.03 57036.94 88888.00 2009-03-13 10:38:01.197 072 13098.86 523.65 57037.43 88888.00 2009-03-13 10:38:02.197 072 13098.47 524.27 57037.06 88888.00 2009-03-13 10:38:03.197 072 13098.60 523.65 57036.69 88888.00 2009-03-13 10:38:04.197 072 13098.99 524.15 57037.06 88888.00 2009-03-13 10:38:05.197 072 13098.86 523.78 57036.94 88888.00 2009-03-13 10:38:06.197 072 13098.73 523.28 57037.18 88888.00 2009-03-13 10:38:07.197 072 13098.99 523.41 57036.94 88888.00 2009-03-13 10:38:08.197 072 13098.08 523.78 57037.18 88888.00 2009-03-13 10:38:09.197 072 13098.73 524.40 57036.20 88888.00 2009-03-13 10:38:10.197 072 13098.73 524.03 57036.45 88888.00 2009-03-13 10:38:11.197 072 13098.60 523.28 57036.69 88888.00 2009-03-13 10:38:12.197 072 13098.34 524.03 57036.94 88888.00 2009-03-13 10:38:13.197 072 13098.21 524.03 57036.20 88888.00 2009-03-13 10:38:14.197 072 13098.73 523.16 57036.82 88888.00 2009-03-13 10:38:15.197 072 13098.99 524.27 57036.94 88888.00 2009-03-13 10:38:16.197 072 13098.73 524.27 57036.20 88888.00 2009-03-13 10:38:17.197 072 13098.99 523.90 57036.20 88888.00 2009-03-13 10:38:18.197 072 13098.60 523.90 57036.45 88888.00 2009-03-13 10:38:19.197 072 13097.95 523.65 57036.45 88888.00 2009-03-13 10:38:20.197 072 13098.21 523.41 57036.45 88888.00 2009-03-13 10:38:21.197 072 13098.73 524.52 57036.69 88888.00 2009-03-13 10:38:22.197 072 13098.21 523.53 57036.57 88888.00 2009-03-13 10:38:23.197 072 13098.08 524.27 57036.45 88888.00 2009-03-13 10:38:24.197 072 13098.21 523.53 57035.71 88888.00 2009-03-13 10:38:25.197 072 13098.73 523.53 57036.08 88888.00 2009-03-13 10:38:26.197 072 13098.08 523.90 57036.45 88888.00 2009-03-13 10:38:27.197 072 13098.34 524.03 57036.08 88888.00 2009-03-13 10:38:28.197 072 13098.21 523.65 57036.82 88888.00 2009-03-13 10:38:29.197 072 13098.34 523.53 57036.45 88888.00 2009-03-13 10:38:30.197 072 13097.95 523.78 57036.45 88888.00 2009-03-13 10:38:31.197 072 13097.95 523.53 57035.59 88888.00 2009-03-13 10:38:32.197 072 13098.34 523.28 57036.33 88888.00 2009-03-13 10:38:33.197 072 13097.69 523.65 57035.23 88888.00 2009-03-13 10:38:34.197 072 13098.21 524.03 57036.33 88888.00 2009-03-13 10:38:35.197 072 13098.08 523.41 57035.35 88888.00 2009-03-13 10:38:36.197 072 13097.82 523.28 57036.08 88888.00 2009-03-13 10:38:37.197 072 13097.95 524.15 57035.47 88888.00 2009-03-13 10:38:38.197 072 13097.43 523.78 57035.35 88888.00 2009-03-13 10:38:39.197 072 13097.95 523.28 57035.47 88888.00 2009-03-13 10:38:40.197 072 13098.21 524.27 57035.84 88888.00 2009-03-13 10:38:41.197 072 13098.34 523.16 57035.71 88888.00 2009-03-13 10:38:42.197 072 13097.69 523.16 57036.33 88888.00 2009-03-13 10:38:43.197 072 13097.82 523.90 57035.59 88888.00 2009-03-13 10:38:44.197 072 13097.82 523.28 57035.96 88888.00 2009-03-13 10:38:45.197 072 13097.95 523.41 57036.08 88888.00 2009-03-13 10:38:46.197 072 13097.69 522.91 57036.20 88888.00 2009-03-13 10:38:47.197 072 13098.21 524.03 57036.20 88888.00 2009-03-13 10:38:48.197 072 13097.17 523.41 57035.71 88888.00 2009-03-13 10:38:49.197 072 13097.56 524.03 57035.35 88888.00 2009-03-13 10:38:50.197 072 13097.43 524.15 57034.74 88888.00 2009-03-13 10:38:51.197 072 13098.34 523.53 57035.23 88888.00 2009-03-13 10:38:52.197 072 13097.95 523.78 57035.59 88888.00 2009-03-13 10:38:53.197 072 13097.30 523.65 57035.71 88888.00 2009-03-13 10:38:54.197 072 13097.95 523.53 57035.71 88888.00 2009-03-13 10:38:55.197 072 13097.69 523.90 57035.71 88888.00 2009-03-13 10:38:56.197 072 13097.43 524.15 57035.11 88888.00 2009-03-13 10:38:57.197 072 13097.82 523.41 57035.96 88888.00 2009-03-13 10:38:58.197 072 13098.08 523.28 57035.84 88888.00 2009-03-13 10:38:59.197 072 13097.30 523.78 57035.11 88888.00 2009-03-13 10:39:00.197 072 13097.95 523.65 57035.59 88888.00 2009-03-13 10:39:01.197 072 13097.69 524.15 57035.23 88888.00 2009-03-13 10:39:02.197 072 13098.21 523.65 57035.84 88888.00 2009-03-13 10:39:03.197 072 13097.95 523.53 57035.47 88888.00 2009-03-13 10:39:04.197 072 13098.08 523.53 57035.35 88888.00 2009-03-13 10:39:05.197 072 13097.82 523.41 57035.35 88888.00 2009-03-13 10:39:06.197 072 13097.04 524.03 57035.11 88888.00 2009-03-13 10:39:07.197 072 13097.82 523.53 57035.71 88888.00 2009-03-13 10:39:08.197 072 13098.08 523.90 57035.47 88888.00 2009-03-13 10:39:09.197 072 13097.82 524.15 57035.35 88888.00 2009-03-13 10:39:10.197 072 13097.69 523.78 57035.59 88888.00 2009-03-13 10:39:11.197 072 13097.82 523.78 57034.86 88888.00 2009-03-13 10:39:12.197 072 13098.34 523.53 57035.47 88888.00 2009-03-13 10:39:13.197 072 13097.30 524.52 57035.71 88888.00 2009-03-13 10:39:14.197 072 13097.82 524.03 57035.71 88888.00 2009-03-13 10:39:15.197 072 13097.82 523.90 57035.23 88888.00 2009-03-13 10:39:16.197 072 13097.69 524.03 57035.23 88888.00 2009-03-13 10:39:17.197 072 13098.21 524.03 57034.61 88888.00 2009-03-13 10:39:18.197 072 13097.17 523.78 57035.71 88888.00 2009-03-13 10:39:19.197 072 13097.17 523.41 57035.47 88888.00 2009-03-13 10:39:20.197 072 13098.21 523.28 57035.71 88888.00 2009-03-13 10:39:21.197 072 13097.95 523.78 57035.47 88888.00 2009-03-13 10:39:22.197 072 13097.30 523.65 57035.71 88888.00 2009-03-13 10:39:23.197 072 13097.69 523.41 57035.71 88888.00 2009-03-13 10:39:24.197 072 13097.56 523.65 57035.84 88888.00 2009-03-13 10:39:25.197 072 13098.21 524.64 57035.47 88888.00 2009-03-13 10:39:26.197 072 13098.08 524.64 57035.47 88888.00 2009-03-13 10:39:27.197 072 13097.69 523.78 57035.71 88888.00 2009-03-13 10:39:28.197 072 13097.69 524.03 57036.08 88888.00 2009-03-13 10:39:29.197 072 13097.95 524.27 57035.47 88888.00 2009-03-13 10:39:30.197 072 13098.60 524.77 57035.47 88888.00 2009-03-13 10:39:31.197 072 13098.08 523.65 57035.47 88888.00 2009-03-13 10:39:32.197 072 13098.08 524.15 57036.20 88888.00 2009-03-13 10:39:33.197 072 13097.17 524.40 57035.59 88888.00 2009-03-13 10:39:34.197 072 13097.95 524.64 57035.71 88888.00 2009-03-13 10:39:35.197 072 13098.34 523.65 57035.96 88888.00 2009-03-13 10:39:36.197 072 13097.69 524.40 57035.47 88888.00 2009-03-13 10:39:37.197 072 13097.95 523.65 57035.23 88888.00 2009-03-13 10:39:38.197 072 13097.95 524.15 57036.08 88888.00 2009-03-13 10:39:39.197 072 13098.08 523.28 57035.71 88888.00 2009-03-13 10:39:40.197 072 13097.95 523.90 57035.84 88888.00 2009-03-13 10:39:41.197 072 13098.21 524.27 57035.71 88888.00 2009-03-13 10:39:42.197 072 13097.95 524.15 57035.96 88888.00 2009-03-13 10:39:43.197 072 13097.82 524.64 57035.96 88888.00 2009-03-13 10:39:44.197 072 13097.82 524.27 57035.71 88888.00 2009-03-13 10:39:45.197 072 13098.47 524.64 57035.11 88888.00 2009-03-13 10:39:46.197 072 13098.21 524.64 57036.45 88888.00 2009-03-13 10:39:47.197 072 13098.73 524.77 57035.96 88888.00 2009-03-13 10:39:48.197 072 13098.34 524.40 57036.08 88888.00 2009-03-13 10:39:49.197 072 13097.17 524.77 57036.33 88888.00 2009-03-13 10:39:50.197 072 13097.95 524.40 57035.84 88888.00 2009-03-13 10:39:51.197 072 13097.82 524.89 57036.20 88888.00 2009-03-13 10:39:52.197 072 13098.73 524.64 57035.59 88888.00 2009-03-13 10:39:53.197 072 13098.47 524.40 57036.45 88888.00 2009-03-13 10:39:54.197 072 13098.34 524.52 57035.23 88888.00 2009-03-13 10:39:55.197 072 13097.69 524.77 57036.20 88888.00 2009-03-13 10:39:56.197 072 13098.47 524.64 57035.71 88888.00 2009-03-13 10:39:57.197 072 13098.60 524.77 57035.23 88888.00 2009-03-13 10:39:58.197 072 13098.34 524.64 57035.71 88888.00 2009-03-13 10:39:59.197 072 13098.34 524.52 57034.98 88888.00 2009-03-13 10:40:00.197 072 13097.82 524.52 57035.96 88888.00 2009-03-13 10:40:01.197 072 13098.34 524.52 57035.11 88888.00 2009-03-13 10:40:02.197 072 13097.82 524.27 57035.47 88888.00 2009-03-13 10:40:03.197 072 13098.34 524.52 57035.84 88888.00 2009-03-13 10:40:04.197 072 13098.86 523.90 57035.59 88888.00 2009-03-13 10:40:05.197 072 13098.21 524.64 57036.20 88888.00 2009-03-13 10:40:06.197 072 13098.47 524.52 57036.33 88888.00 2009-03-13 10:40:07.197 072 13097.95 525.26 57036.20 88888.00 2009-03-13 10:40:08.197 072 13098.86 524.89 57035.71 88888.00 2009-03-13 10:40:09.197 072 13098.47 524.64 57035.47 88888.00 2009-03-13 10:40:10.197 072 13098.08 524.64 57035.84 88888.00 2009-03-13 10:40:11.197 072 13098.34 524.64 57035.59 88888.00 2009-03-13 10:40:12.197 072 13098.34 524.77 57035.11 88888.00 2009-03-13 10:40:13.197 072 13098.47 524.52 57034.98 88888.00 2009-03-13 10:40:14.197 072 13098.08 525.02 57036.08 88888.00 2009-03-13 10:40:15.197 072 13098.60 524.89 57035.71 88888.00 2009-03-13 10:40:16.197 072 13098.47 525.02 57035.59 88888.00 2009-03-13 10:40:17.197 072 13099.12 524.40 57035.71 88888.00 2009-03-13 10:40:18.197 072 13099.38 524.40 57036.57 88888.00 2009-03-13 10:40:19.197 072 13098.08 524.27 57035.11 88888.00 2009-03-13 10:40:20.197 072 13098.73 525.02 57035.84 88888.00 2009-03-13 10:40:21.197 072 13098.47 524.40 57035.59 88888.00 2009-03-13 10:40:22.197 072 13098.21 524.03 57035.71 88888.00 2009-03-13 10:40:23.197 072 13098.08 524.27 57035.71 88888.00 2009-03-13 10:40:24.197 072 13099.38 524.52 57036.20 88888.00 2009-03-13 10:40:25.197 072 13098.73 525.26 57036.45 88888.00 2009-03-13 10:40:26.197 072 13098.60 524.89 57035.84 88888.00 2009-03-13 10:40:27.197 072 13098.99 525.51 57035.59 88888.00 2009-03-13 10:40:28.197 072 13097.82 525.14 57035.84 88888.00 2009-03-13 10:40:29.197 072 13099.25 524.64 57036.08 88888.00 2009-03-13 10:40:30.197 072 13099.38 525.02 57035.84 88888.00 2009-03-13 10:40:31.197 072 13099.12 524.89 57035.96 88888.00 2009-03-13 10:40:32.197 072 13099.12 524.52 57035.84 88888.00 2009-03-13 10:40:33.197 072 13098.99 524.40 57036.57 88888.00 2009-03-13 10:40:34.197 072 13098.73 524.64 57036.33 88888.00 2009-03-13 10:40:35.197 072 13098.99 524.77 57036.33 88888.00 2009-03-13 10:40:36.197 072 13099.25 524.89 57035.96 88888.00 2009-03-13 10:40:37.197 072 13099.51 525.14 57036.20 88888.00 2009-03-13 10:40:38.197 072 13099.12 524.89 57036.45 88888.00 2009-03-13 10:40:39.197 072 13100.16 525.02 57036.33 88888.00 2009-03-13 10:40:40.197 072 13099.25 525.14 57036.45 88888.00 2009-03-13 10:40:41.197 072 13099.38 524.40 57036.57 88888.00 2009-03-13 10:40:42.197 072 13099.12 524.89 57036.08 88888.00 2009-03-13 10:40:43.197 072 13099.77 525.14 57036.08 88888.00 2009-03-13 10:40:44.197 072 13098.86 524.27 57036.33 88888.00 2009-03-13 10:40:45.197 072 13100.42 525.14 57036.08 88888.00 2009-03-13 10:40:46.197 072 13098.60 525.02 57035.96 88888.00 2009-03-13 10:40:47.197 072 13098.73 524.77 57036.94 88888.00 2009-03-13 10:40:48.197 072 13099.51 524.89 57036.57 88888.00 2009-03-13 10:40:49.197 072 13100.16 524.64 57037.18 88888.00 2009-03-13 10:40:50.197 072 13099.38 524.77 57036.94 88888.00 2009-03-13 10:40:51.197 072 13099.38 525.39 57037.18 88888.00 2009-03-13 10:40:52.197 072 13099.90 524.89 57036.45 88888.00 2009-03-13 10:40:53.197 072 13099.77 525.39 57036.45 88888.00 2009-03-13 10:40:54.197 072 13099.51 525.14 57037.06 88888.00 2009-03-13 10:40:55.197 072 13099.38 525.39 57036.94 88888.00 2009-03-13 10:40:56.197 072 13099.90 525.02 57036.82 88888.00 2009-03-13 10:40:57.197 072 13099.12 525.26 57037.43 88888.00 2009-03-13 10:40:58.197 072 13099.77 525.51 57036.69 88888.00 2009-03-13 10:40:59.197 072 13098.99 525.39 57036.82 88888.00 2009-03-13 10:41:00.197 072 13099.38 525.02 57037.18 88888.00 2009-03-13 10:41:01.197 072 13099.64 524.64 57036.57 88888.00 2009-03-13 10:41:02.197 072 13099.25 525.64 57036.57 88888.00 2009-03-13 10:41:03.197 072 13099.51 525.26 57037.06 88888.00 2009-03-13 10:41:04.197 072 13099.25 525.14 57037.06 88888.00 2009-03-13 10:41:05.197 072 13100.29 524.77 57037.55 88888.00 2009-03-13 10:41:06.197 072 13099.25 525.64 57036.94 88888.00 2009-03-13 10:41:07.197 072 13099.51 525.26 57037.30 88888.00 2009-03-13 10:41:08.197 072 13099.51 525.88 57037.30 88888.00 2009-03-13 10:41:09.197 072 13099.77 525.14 57036.82 88888.00 2009-03-13 10:41:10.197 072 13100.16 525.14 57037.06 88888.00 2009-03-13 10:41:11.197 072 13099.25 525.64 57037.43 88888.00 2009-03-13 10:41:12.197 072 13099.51 525.64 57037.30 88888.00 2009-03-13 10:41:13.197 072 13100.16 525.64 57037.06 88888.00 2009-03-13 10:41:14.197 072 13099.12 525.26 57037.06 88888.00 2009-03-13 10:41:15.197 072 13099.38 524.64 57037.43 88888.00 2009-03-13 10:41:16.197 072 13099.77 525.26 57037.18 88888.00 2009-03-13 10:41:17.197 072 13100.03 525.64 57037.79 88888.00 2009-03-13 10:41:18.197 072 13099.51 524.89 57037.30 88888.00 2009-03-13 10:41:19.197 072 13099.64 525.64 57037.30 88888.00 2009-03-13 10:41:20.197 072 13099.38 525.26 57037.18 88888.00 2009-03-13 10:41:21.197 072 13099.64 525.51 57037.55 88888.00 2009-03-13 10:41:22.197 072 13100.03 525.76 57037.67 88888.00 2009-03-13 10:41:23.197 072 13099.51 525.64 57036.94 88888.00 2009-03-13 10:41:24.197 072 13099.90 525.26 57037.30 88888.00 2009-03-13 10:41:25.197 072 13098.99 525.39 57037.06 88888.00 2009-03-13 10:41:26.197 072 13099.25 525.26 57037.06 88888.00 2009-03-13 10:41:27.197 072 13099.90 525.64 57037.30 88888.00 2009-03-13 10:41:28.197 072 13099.64 525.14 57037.55 88888.00 2009-03-13 10:41:29.197 072 13099.51 525.88 57037.91 88888.00 2009-03-13 10:41:30.197 072 13099.25 525.26 57037.55 88888.00 2009-03-13 10:41:31.197 072 13099.51 525.64 57037.43 88888.00 2009-03-13 10:41:32.197 072 13099.90 525.26 57037.30 88888.00 2009-03-13 10:41:33.197 072 13099.64 525.14 57037.06 88888.00 2009-03-13 10:41:34.197 072 13099.77 525.02 57037.67 88888.00 2009-03-13 10:41:35.197 072 13099.90 525.26 57038.16 88888.00 2009-03-13 10:41:36.197 072 13099.51 525.14 57037.67 88888.00 2009-03-13 10:41:37.197 072 13099.64 525.14 57037.43 88888.00 2009-03-13 10:41:38.197 072 13099.64 524.89 57037.55 88888.00 2009-03-13 10:41:39.197 072 13100.16 525.14 57038.04 88888.00 2009-03-13 10:41:40.197 072 13099.51 525.02 57037.79 88888.00 2009-03-13 10:41:41.197 072 13100.16 524.64 57038.04 88888.00 2009-03-13 10:41:42.197 072 13099.51 525.88 57037.91 88888.00 2009-03-13 10:41:43.197 072 13100.16 524.64 57037.43 88888.00 2009-03-13 10:41:44.197 072 13099.77 525.02 57037.91 88888.00 2009-03-13 10:41:45.197 072 13100.42 525.26 57037.43 88888.00 2009-03-13 10:41:46.197 072 13100.55 525.26 57037.06 88888.00 2009-03-13 10:41:47.197 072 13099.77 525.26 57037.06 88888.00 2009-03-13 10:41:48.197 072 13099.64 525.51 57037.55 88888.00 2009-03-13 10:41:49.197 072 13100.03 525.14 57037.67 88888.00 2009-03-13 10:41:50.197 072 13099.38 525.14 57037.67 88888.00 2009-03-13 10:41:51.197 072 13099.51 525.39 57037.67 88888.00 2009-03-13 10:41:52.197 072 13099.38 525.02 57037.55 88888.00 2009-03-13 10:41:53.197 072 13099.38 525.39 57037.79 88888.00 2009-03-13 10:41:54.197 072 13099.51 525.26 57038.53 88888.00 2009-03-13 10:41:55.197 072 13098.86 525.26 57037.67 88888.00 2009-03-13 10:41:56.197 072 13099.51 524.77 57037.67 88888.00 2009-03-13 10:41:57.197 072 13100.16 525.64 57038.16 88888.00 2009-03-13 10:41:58.197 072 13099.25 525.64 57037.79 88888.00 2009-03-13 10:41:59.197 072 13099.25 525.14 57037.67 88888.00 2009-03-13 10:42:00.197 072 13099.12 525.14 57037.67 88888.00 2009-03-13 10:42:01.197 072 13099.51 525.02 57038.65 88888.00 2009-03-13 10:42:02.197 072 13099.25 525.39 57037.91 88888.00 2009-03-13 10:42:03.197 072 13099.51 525.51 57037.67 88888.00 2009-03-13 10:42:04.197 072 13098.86 525.39 57038.53 88888.00 2009-03-13 10:42:05.197 072 13099.12 525.39 57037.91 88888.00 2009-03-13 10:42:06.197 072 13099.64 525.39 57037.30 88888.00 2009-03-13 10:42:07.197 072 13098.99 525.14 57038.53 88888.00 2009-03-13 10:42:08.197 072 13098.73 525.51 57038.41 88888.00 2009-03-13 10:42:09.197 072 13099.12 526.01 57038.28 88888.00 2009-03-13 10:42:10.197 072 13099.12 525.26 57037.55 88888.00 2009-03-13 10:42:11.197 072 13098.86 525.26 57038.16 88888.00 2009-03-13 10:42:12.197 072 13098.99 525.14 57037.67 88888.00 2009-03-13 10:42:13.197 072 13098.47 525.02 57037.91 88888.00 2009-03-13 10:42:14.197 072 13098.73 524.89 57037.79 88888.00 2009-03-13 10:42:15.197 072 13098.60 525.76 57037.91 88888.00 2009-03-13 10:42:16.197 072 13098.73 525.26 57037.43 88888.00 2009-03-13 10:42:17.197 072 13098.47 525.51 57038.04 88888.00 2009-03-13 10:42:18.197 072 13098.34 525.26 57037.67 88888.00 2009-03-13 10:42:19.197 072 13098.34 525.39 57037.55 88888.00 2009-03-13 10:42:20.197 072 13098.86 525.64 57038.28 88888.00 2009-03-13 10:42:21.197 072 13098.86 525.64 57037.91 88888.00 2009-03-13 10:42:22.197 072 13098.73 525.26 57037.43 88888.00 2009-03-13 10:42:23.197 072 13098.60 526.01 57037.67 88888.00 2009-03-13 10:42:24.197 072 13098.08 525.51 57037.30 88888.00 2009-03-13 10:42:25.197 072 13099.64 525.26 57037.91 88888.00 2009-03-13 10:42:26.197 072 13098.60 525.76 57037.55 88888.00 2009-03-13 10:42:27.197 072 13098.99 526.13 57037.91 88888.00 2009-03-13 10:42:28.197 072 13098.73 525.88 57037.30 88888.00 2009-03-13 10:42:29.197 072 13098.60 525.76 57036.94 88888.00 2009-03-13 10:42:30.197 072 13098.99 525.51 57037.06 88888.00 2009-03-13 10:42:31.197 072 13098.99 525.76 57037.67 88888.00 2009-03-13 10:42:32.197 072 13098.86 526.01 57036.94 88888.00 2009-03-13 10:42:33.197 072 13098.60 525.76 57037.43 88888.00 2009-03-13 10:42:34.197 072 13097.95 526.13 57037.43 88888.00 2009-03-13 10:42:35.197 072 13098.34 526.01 57037.91 88888.00 2009-03-13 10:42:36.197 072 13097.69 526.01 57037.79 88888.00 2009-03-13 10:42:37.197 072 13097.95 525.39 57037.30 88888.00 2009-03-13 10:42:38.197 072 13098.08 526.01 57037.55 88888.00 2009-03-13 10:42:39.197 072 13098.21 525.51 57037.91 88888.00 2009-03-13 10:42:40.197 072 13098.47 525.26 57037.79 88888.00 2009-03-13 10:42:41.197 072 13098.60 525.76 57037.91 88888.00 2009-03-13 10:42:42.197 072 13098.21 525.26 57037.67 88888.00 2009-03-13 10:42:43.197 072 13098.08 526.25 57037.55 88888.00 2009-03-13 10:42:44.197 072 13098.34 525.64 57037.91 88888.00 2009-03-13 10:42:45.197 072 13098.21 525.88 57037.67 88888.00 2009-03-13 10:42:46.197 072 13097.95 525.76 57037.55 88888.00 2009-03-13 10:42:47.197 072 13098.47 525.51 57037.67 88888.00 2009-03-13 10:42:48.197 072 13098.21 525.14 57037.18 88888.00 2009-03-13 10:42:49.197 072 13097.82 525.51 57037.79 88888.00 2009-03-13 10:42:50.197 072 13097.95 525.51 57037.43 88888.00 2009-03-13 10:42:51.197 072 13097.82 525.39 57037.18 88888.00 2009-03-13 10:42:52.197 072 13097.82 525.88 57037.30 88888.00 2009-03-13 10:42:53.197 072 13098.08 526.01 57037.18 88888.00 2009-03-13 10:42:54.197 072 13097.82 526.13 57037.43 88888.00 2009-03-13 10:42:55.197 072 13098.21 525.02 57036.82 88888.00 2009-03-13 10:42:56.197 072 13098.73 525.26 57037.67 88888.00 2009-03-13 10:42:57.197 072 13097.82 525.26 57037.18 88888.00 2009-03-13 10:42:58.197 072 13097.56 526.25 57037.30 88888.00 2009-03-13 10:42:59.197 072 13098.08 525.14 57037.30 88888.00 2009-03-13 10:43:00.197 072 13098.21 525.51 57037.55 88888.00 2009-03-13 10:43:01.197 072 13097.69 525.88 57037.06 88888.00 2009-03-13 10:43:02.197 072 13097.69 525.76 57037.18 88888.00 2009-03-13 10:43:03.197 072 13098.34 525.88 57037.18 88888.00 2009-03-13 10:43:04.197 072 13097.95 525.64 57037.55 88888.00 2009-03-13 10:43:05.197 072 13097.56 525.39 57037.43 88888.00 2009-03-13 10:43:06.197 072 13097.56 525.76 57037.55 88888.00 2009-03-13 10:43:07.197 072 13098.34 525.39 57036.94 88888.00 2009-03-13 10:43:08.197 072 13097.95 525.64 57037.30 88888.00 2009-03-13 10:43:09.197 072 13097.82 525.76 57037.43 88888.00 2009-03-13 10:43:10.197 072 13097.30 526.25 57037.55 88888.00 2009-03-13 10:43:11.197 072 13098.08 525.51 57037.67 88888.00 2009-03-13 10:43:12.197 072 13097.43 525.76 57037.55 88888.00 2009-03-13 10:43:13.197 072 13097.69 526.25 57037.18 88888.00 2009-03-13 10:43:14.197 072 13098.34 525.51 57037.67 88888.00 2009-03-13 10:43:15.197 072 13097.56 525.64 57037.43 88888.00 2009-03-13 10:43:16.197 072 13097.69 526.25 57036.82 88888.00 2009-03-13 10:43:17.197 072 13097.30 525.39 57037.18 88888.00 2009-03-13 10:43:18.197 072 13097.95 525.64 57037.67 88888.00 2009-03-13 10:43:19.197 072 13097.69 525.39 57037.55 88888.00 2009-03-13 10:43:20.197 072 13097.82 525.26 57038.16 88888.00 2009-03-13 10:43:21.197 072 13099.12 525.51 57037.43 88888.00 2009-03-13 10:43:22.197 072 13097.43 524.89 57037.06 88888.00 2009-03-13 10:43:23.197 072 13097.82 526.63 57037.91 88888.00 2009-03-13 10:43:24.197 072 13098.60 525.39 57037.67 88888.00 2009-03-13 10:43:25.197 072 13098.73 525.51 57037.55 88888.00 2009-03-13 10:43:26.197 072 13097.82 525.76 57036.57 88888.00 2009-03-13 10:43:27.197 072 13097.82 525.26 57037.55 88888.00 2009-03-13 10:43:28.197 072 13097.95 525.14 57037.55 88888.00 2009-03-13 10:43:29.197 072 13097.56 525.51 57037.30 88888.00 2009-03-13 10:43:30.197 072 13097.69 525.64 57037.43 88888.00 2009-03-13 10:43:31.197 072 13098.08 525.64 57037.43 88888.00 2009-03-13 10:43:32.197 072 13097.04 525.76 57037.91 88888.00 2009-03-13 10:43:33.197 072 13097.82 526.13 57038.04 88888.00 2009-03-13 10:43:34.197 072 13097.56 525.76 57037.18 88888.00 2009-03-13 10:43:35.197 072 13098.60 525.39 57037.55 88888.00 2009-03-13 10:43:36.197 072 13097.30 525.51 57037.91 88888.00 2009-03-13 10:43:37.197 072 13097.82 526.25 57037.06 88888.00 2009-03-13 10:43:38.197 072 13098.08 526.13 57037.06 88888.00 2009-03-13 10:43:39.197 072 13097.43 525.14 57036.94 88888.00 2009-03-13 10:43:40.197 072 13097.30 525.51 57037.43 88888.00 2009-03-13 10:43:41.197 072 13097.69 526.25 57037.43 88888.00 2009-03-13 10:43:42.197 072 13097.56 525.76 57037.18 88888.00 2009-03-13 10:43:43.197 072 13097.95 526.38 57036.94 88888.00 2009-03-13 10:43:44.197 072 13097.82 525.64 57037.18 88888.00 2009-03-13 10:43:45.197 072 13097.17 526.13 57037.30 88888.00 2009-03-13 10:43:46.197 072 13097.30 524.89 57037.43 88888.00 2009-03-13 10:43:47.197 072 13097.82 525.51 57037.06 88888.00 2009-03-13 10:43:48.197 072 13097.82 525.88 57037.06 88888.00 2009-03-13 10:43:49.197 072 13097.30 526.01 57037.30 88888.00 2009-03-13 10:43:50.197 072 13098.08 525.76 57036.94 88888.00 2009-03-13 10:43:51.197 072 13097.69 525.51 57036.82 88888.00 2009-03-13 10:43:52.197 072 13098.08 525.51 57037.43 88888.00 2009-03-13 10:43:53.197 072 13097.82 525.26 57037.06 88888.00 2009-03-13 10:43:54.197 072 13097.30 525.64 57037.43 88888.00 2009-03-13 10:43:55.197 072 13097.56 525.39 57037.18 88888.00 2009-03-13 10:43:56.197 072 13097.95 525.88 57036.33 88888.00 2009-03-13 10:43:57.197 072 13097.43 525.39 57037.43 88888.00 2009-03-13 10:43:58.197 072 13097.95 525.88 57037.43 88888.00 2009-03-13 10:43:59.197 072 13097.82 525.76 57037.43 88888.00 2009-03-13 10:44:00.197 072 13096.78 526.01 57037.30 88888.00 2009-03-13 10:44:01.197 072 13097.56 525.26 57037.43 88888.00 2009-03-13 10:44:02.197 072 13097.43 525.39 57037.18 88888.00 2009-03-13 10:44:03.197 072 13097.82 525.39 57037.06 88888.00 2009-03-13 10:44:04.197 072 13097.43 526.13 57037.55 88888.00 2009-03-13 10:44:05.197 072 13096.78 526.38 57036.57 88888.00 2009-03-13 10:44:06.197 072 13097.95 525.88 57036.82 88888.00 2009-03-13 10:44:07.197 072 13097.95 525.76 57037.43 88888.00 2009-03-13 10:44:08.197 072 13098.08 525.88 57037.55 88888.00 2009-03-13 10:44:09.197 072 13097.30 525.51 57037.30 88888.00 2009-03-13 10:44:10.197 072 13097.56 525.39 57036.94 88888.00 2009-03-13 10:44:11.197 072 13097.95 525.64 57036.94 88888.00 2009-03-13 10:44:12.197 072 13097.69 525.88 57036.82 88888.00 2009-03-13 10:44:13.197 072 13098.21 525.64 57036.57 88888.00 2009-03-13 10:44:14.197 072 13097.69 525.76 57036.69 88888.00 2009-03-13 10:44:15.197 072 13098.47 526.38 57037.43 88888.00 2009-03-13 10:44:16.197 072 13098.08 526.50 57037.06 88888.00 2009-03-13 10:44:17.197 072 13098.21 525.76 57037.43 88888.00 2009-03-13 10:44:18.197 072 13098.47 525.88 57037.43 88888.00 2009-03-13 10:44:19.197 072 13098.34 526.63 57036.69 88888.00 2009-03-13 10:44:20.197 072 13098.34 526.25 57036.94 88888.00 2009-03-13 10:44:21.197 072 13097.95 526.13 57037.18 88888.00 2009-03-13 10:44:22.197 072 13097.69 525.51 57037.06 88888.00 2009-03-13 10:44:23.197 072 13098.08 526.50 57037.06 88888.00 2009-03-13 10:44:24.197 072 13097.56 526.25 57037.06 88888.00 2009-03-13 10:44:25.197 072 13097.69 526.38 57037.30 88888.00 2009-03-13 10:44:26.197 072 13097.69 525.88 57037.18 88888.00 2009-03-13 10:44:27.197 072 13098.21 525.88 57037.43 88888.00 2009-03-13 10:44:28.197 072 13097.95 525.39 57037.55 88888.00 2009-03-13 10:44:29.197 072 13097.95 525.76 57037.06 88888.00 2009-03-13 10:44:30.197 072 13097.82 525.39 57037.18 88888.00 2009-03-13 10:44:31.197 072 13098.34 526.13 57036.94 88888.00 2009-03-13 10:44:32.197 072 13097.95 526.13 57037.18 88888.00 2009-03-13 10:44:33.197 072 13097.82 526.01 57037.43 88888.00 2009-03-13 10:44:34.197 072 13098.21 526.25 57036.69 88888.00 2009-03-13 10:44:35.197 072 13097.82 526.38 57036.94 88888.00 2009-03-13 10:44:36.197 072 13098.47 525.26 57037.79 88888.00 2009-03-13 10:44:37.197 072 13098.08 525.64 57037.06 88888.00 2009-03-13 10:44:38.197 072 13098.34 526.01 57037.18 88888.00 2009-03-13 10:44:39.197 072 13098.60 526.25 57037.06 88888.00 2009-03-13 10:44:40.197 072 13098.34 526.38 57036.82 88888.00 2009-03-13 10:44:41.197 072 13098.73 525.88 57037.55 88888.00 2009-03-13 10:44:42.197 072 13098.60 525.76 57038.04 88888.00 2009-03-13 10:44:43.197 072 13099.12 525.64 57037.18 88888.00 2009-03-13 10:44:44.197 072 13098.47 526.25 57037.18 88888.00 2009-03-13 10:44:45.197 072 13098.60 526.13 57037.55 88888.00 2009-03-13 10:44:46.197 072 13098.60 526.25 57037.79 88888.00 2009-03-13 10:44:47.197 072 13098.99 526.38 57037.67 88888.00 2009-03-13 10:44:48.197 072 13098.60 526.13 57037.91 88888.00 2009-03-13 10:44:49.197 072 13098.73 526.38 57037.91 88888.00 2009-03-13 10:44:50.197 072 13098.60 525.88 57037.55 88888.00 2009-03-13 10:44:51.197 072 13098.60 526.25 57038.04 88888.00 2009-03-13 10:44:52.197 072 13098.86 525.26 57038.16 88888.00 2009-03-13 10:44:53.197 072 13098.21 525.64 57037.79 88888.00 2009-03-13 10:44:54.197 072 13098.60 526.25 57037.67 88888.00 2009-03-13 10:44:55.197 072 13098.08 526.25 57037.55 88888.00 2009-03-13 10:44:56.197 072 13098.60 526.13 57038.16 88888.00 2009-03-13 10:44:57.197 072 13099.25 526.25 57038.41 88888.00 2009-03-13 10:44:58.197 072 13098.86 526.25 57037.43 88888.00 2009-03-13 10:44:59.197 072 13098.99 526.50 57037.67 88888.00 2009-03-13 10:45:00.197 072 13098.47 526.13 57038.16 88888.00 2009-03-13 10:45:01.197 072 13098.34 526.38 57037.06 88888.00 2009-03-13 10:45:02.197 072 13099.12 526.25 57037.67 88888.00 2009-03-13 10:45:03.197 072 13099.12 526.63 57037.91 88888.00 2009-03-13 10:45:04.197 072 13098.73 526.13 57037.18 88888.00 2009-03-13 10:45:05.197 072 13098.73 526.63 57038.53 88888.00 2009-03-13 10:45:06.197 072 13098.86 526.38 57037.91 88888.00 2009-03-13 10:45:07.197 072 13098.86 526.13 57037.43 88888.00 2009-03-13 10:45:08.197 072 13098.73 526.63 57038.04 88888.00 2009-03-13 10:45:09.197 072 13098.73 525.88 57038.04 88888.00 2009-03-13 10:45:10.197 072 13099.51 525.64 57037.43 88888.00 2009-03-13 10:45:11.197 072 13098.86 526.01 57037.79 88888.00 2009-03-13 10:45:12.197 072 13098.86 526.25 57037.67 88888.00 2009-03-13 10:45:13.197 072 13098.99 525.64 57037.67 88888.00 2009-03-13 10:45:14.197 072 13098.73 526.87 57037.43 88888.00 2009-03-13 10:45:15.197 072 13098.60 525.76 57038.04 88888.00 2009-03-13 10:45:16.197 072 13099.25 526.13 57037.91 88888.00 2009-03-13 10:45:17.197 072 13098.34 526.25 57038.16 88888.00 2009-03-13 10:45:18.197 072 13098.73 526.38 57038.04 88888.00 2009-03-13 10:45:19.197 072 13098.86 526.13 57038.28 88888.00 2009-03-13 10:45:20.197 072 13098.73 526.01 57038.28 88888.00 2009-03-13 10:45:21.197 072 13098.60 526.38 57037.30 88888.00 2009-03-13 10:45:22.197 072 13098.99 526.50 57037.91 88888.00 2009-03-13 10:45:23.197 072 13098.86 526.25 57038.28 88888.00 2009-03-13 10:45:24.197 072 13099.12 526.38 57038.65 88888.00 2009-03-13 10:45:25.197 072 13098.73 526.50 57038.16 88888.00 2009-03-13 10:45:26.197 072 13099.38 526.50 57038.28 88888.00 2009-03-13 10:45:27.197 072 13099.64 525.64 57038.41 88888.00 2009-03-13 10:45:28.197 072 13099.38 526.38 57038.04 88888.00 2009-03-13 10:45:29.197 072 13099.25 525.76 57038.53 88888.00 2009-03-13 10:45:30.197 072 13099.51 526.63 57038.16 88888.00 2009-03-13 10:45:31.197 072 13098.73 525.51 57038.16 88888.00 2009-03-13 10:45:32.197 072 13098.60 526.87 57038.41 88888.00 2009-03-13 10:45:33.197 072 13098.99 526.38 57037.91 88888.00 2009-03-13 10:45:34.197 072 13099.25 526.38 57038.65 88888.00 2009-03-13 10:45:35.197 072 13098.86 526.50 57038.04 88888.00 2009-03-13 10:45:36.197 072 13098.47 526.38 57038.04 88888.00 2009-03-13 10:45:37.197 072 13098.99 525.76 57038.04 88888.00 2009-03-13 10:45:38.197 072 13098.73 526.50 57038.16 88888.00 2009-03-13 10:45:39.197 072 13098.99 525.76 57038.89 88888.00 2009-03-13 10:45:40.197 072 13098.86 525.88 57039.02 88888.00 2009-03-13 10:45:41.197 072 13099.12 526.63 57038.53 88888.00 2009-03-13 10:45:42.197 072 13098.86 526.38 57038.41 88888.00 2009-03-13 10:45:43.197 072 13098.73 525.51 57038.89 88888.00 2009-03-13 10:45:44.197 072 13098.99 526.01 57037.91 88888.00 2009-03-13 10:45:45.197 072 13098.86 526.38 57038.41 88888.00 2009-03-13 10:45:46.197 072 13098.60 526.38 57038.53 88888.00 2009-03-13 10:45:47.197 072 13098.99 526.01 57038.77 88888.00 2009-03-13 10:45:48.197 072 13098.99 526.38 57038.65 88888.00 2009-03-13 10:45:49.197 072 13098.73 526.63 57038.65 88888.00 2009-03-13 10:45:50.197 072 13098.73 526.25 57038.89 88888.00 2009-03-13 10:45:51.197 072 13098.99 526.50 57038.41 88888.00 2009-03-13 10:45:52.197 072 13098.73 525.76 57038.89 88888.00 2009-03-13 10:45:53.197 072 13098.86 525.51 57038.04 88888.00 2009-03-13 10:45:54.197 072 13099.25 525.51 57039.14 88888.00 2009-03-13 10:45:55.197 072 13098.86 525.64 57038.65 88888.00 2009-03-13 10:45:56.197 072 13099.12 526.01 57038.16 88888.00 2009-03-13 10:45:57.197 072 13098.73 525.39 57038.41 88888.00 2009-03-13 10:45:58.197 072 13099.25 525.76 57038.04 88888.00 2009-03-13 10:45:59.197 072 13098.34 525.51 57038.41 88888.00 2009-03-13 10:46:00.197 072 13098.73 525.64 57039.02 88888.00 2009-03-13 10:46:01.197 072 13098.60 526.13 57038.77 88888.00 2009-03-13 10:46:02.197 072 13098.99 526.38 57038.53 88888.00 2009-03-13 10:46:03.197 072 13099.38 526.13 57038.77 88888.00 2009-03-13 10:46:04.197 072 13099.12 525.64 57038.28 88888.00 2009-03-13 10:46:05.197 072 13098.08 525.26 57038.89 88888.00 2009-03-13 10:46:06.197 072 13098.34 525.26 57038.65 88888.00 2009-03-13 10:46:07.197 072 13098.73 525.51 57038.53 88888.00 2009-03-13 10:46:08.197 072 13098.99 526.75 57039.26 88888.00 2009-03-13 10:46:09.197 072 13098.60 526.01 57038.41 88888.00 2009-03-13 10:46:10.197 072 13099.25 526.38 57038.89 88888.00 2009-03-13 10:46:11.197 072 13099.25 526.25 57038.53 88888.00 2009-03-13 10:46:12.197 072 13098.60 526.87 57038.28 88888.00 2009-03-13 10:46:13.197 072 13098.73 526.01 57038.41 88888.00 2009-03-13 10:46:14.197 072 13098.86 525.64 57038.41 88888.00 2009-03-13 10:46:15.197 072 13099.25 525.88 57038.16 88888.00 2009-03-13 10:46:16.197 072 13098.99 526.13 57038.16 88888.00 2009-03-13 10:46:17.197 072 13098.99 526.63 57038.77 88888.00 2009-03-13 10:46:18.197 072 13099.38 526.13 57039.02 88888.00 2009-03-13 10:46:19.197 072 13098.99 526.13 57038.41 88888.00 2009-03-13 10:46:20.197 072 13099.51 526.63 57038.53 88888.00 2009-03-13 10:46:21.197 072 13099.12 526.01 57039.14 88888.00 2009-03-13 10:46:22.197 072 13099.25 525.64 57038.65 88888.00 2009-03-13 10:46:23.197 072 13099.25 526.38 57038.65 88888.00 2009-03-13 10:46:24.197 072 13099.12 526.38 57038.53 88888.00 2009-03-13 10:46:25.197 072 13098.99 525.64 57039.02 88888.00 2009-03-13 10:46:26.197 072 13099.38 526.01 57038.53 88888.00 2009-03-13 10:46:27.197 072 13099.25 525.88 57038.65 88888.00 2009-03-13 10:46:28.197 072 13099.51 526.01 57038.77 88888.00 2009-03-13 10:46:29.197 072 13099.25 526.13 57038.65 88888.00 2009-03-13 10:46:30.197 072 13099.64 525.76 57038.65 88888.00 2009-03-13 10:46:31.197 072 13099.25 526.38 57039.14 88888.00 2009-03-13 10:46:32.197 072 13099.77 526.25 57039.26 88888.00 2009-03-13 10:46:33.197 072 13099.12 525.88 57038.77 88888.00 2009-03-13 10:46:34.197 072 13098.86 526.63 57038.65 88888.00 2009-03-13 10:46:35.197 072 13098.99 526.25 57038.77 88888.00 2009-03-13 10:46:36.197 072 13098.73 526.01 57039.14 88888.00 2009-03-13 10:46:37.197 072 13099.64 526.38 57039.02 88888.00 2009-03-13 10:46:38.197 072 13099.90 526.25 57039.14 88888.00 2009-03-13 10:46:39.197 072 13099.12 525.88 57038.77 88888.00 2009-03-13 10:46:40.197 072 13099.38 526.63 57039.14 88888.00 2009-03-13 10:46:41.197 072 13100.29 525.88 57038.28 88888.00 2009-03-13 10:46:42.197 072 13099.90 525.64 57039.14 88888.00 2009-03-13 10:46:43.197 072 13099.51 526.13 57039.14 88888.00 2009-03-13 10:46:44.197 072 13098.99 526.38 57039.50 88888.00 2009-03-13 10:46:45.197 072 13099.64 526.01 57039.02 88888.00 2009-03-13 10:46:46.197 072 13099.38 526.13 57039.26 88888.00 2009-03-13 10:46:47.197 072 13099.38 526.13 57039.26 88888.00 2009-03-13 10:46:48.197 072 13099.64 526.25 57039.38 88888.00 2009-03-13 10:46:49.197 072 13099.77 525.76 57039.38 88888.00 2009-03-13 10:46:50.197 072 13099.77 525.76 57038.28 88888.00 2009-03-13 10:46:51.197 072 13099.64 525.51 57039.26 88888.00 2009-03-13 10:46:52.197 072 13099.77 526.13 57038.77 88888.00 2009-03-13 10:46:53.197 072 13099.90 526.50 57038.89 88888.00 2009-03-13 10:46:54.197 072 13099.77 526.13 57038.65 88888.00 2009-03-13 10:46:55.197 072 13099.38 525.88 57039.87 88888.00 2009-03-13 10:46:56.197 072 13099.25 526.38 57039.38 88888.00 2009-03-13 10:46:57.197 072 13099.25 525.88 57038.89 88888.00 2009-03-13 10:46:58.197 072 13100.16 526.38 57039.75 88888.00 2009-03-13 10:46:59.197 072 13100.16 525.76 57039.75 88888.00 2009-03-13 10:47:00.197 072 13099.77 526.25 57039.63 88888.00 2009-03-13 10:47:01.197 072 13099.51 526.38 57039.26 88888.00 2009-03-13 10:47:02.197 072 13099.38 525.88 57039.50 88888.00 2009-03-13 10:47:03.197 072 13100.42 526.13 57039.02 88888.00 2009-03-13 10:47:04.197 072 13099.51 526.13 57039.26 88888.00 2009-03-13 10:47:05.197 072 13100.03 526.25 57039.26 88888.00 2009-03-13 10:47:06.197 072 13099.90 525.76 57039.63 88888.00 2009-03-13 10:47:07.197 072 13100.16 526.25 57039.50 88888.00 2009-03-13 10:47:08.197 072 13100.16 526.75 57039.38 88888.00 2009-03-13 10:47:09.197 072 13099.90 526.50 57039.38 88888.00 2009-03-13 10:47:10.197 072 13100.03 526.38 57039.63 88888.00 2009-03-13 10:47:11.197 072 13100.42 526.13 57039.63 88888.00 2009-03-13 10:47:12.197 072 13099.51 526.13 57038.65 88888.00 2009-03-13 10:47:13.197 072 13099.64 526.25 57039.14 88888.00 2009-03-13 10:47:14.197 072 13099.77 526.01 57040.12 88888.00 2009-03-13 10:47:15.197 072 13100.16 526.25 57039.50 88888.00 2009-03-13 10:47:16.197 072 13099.64 526.38 57039.50 88888.00 2009-03-13 10:47:17.197 072 13100.55 526.25 57039.38 88888.00 2009-03-13 10:47:18.197 072 13099.51 526.38 57039.63 88888.00 2009-03-13 10:47:19.197 072 13100.03 526.75 57039.63 88888.00 2009-03-13 10:47:20.197 072 13100.03 526.01 57039.50 88888.00 2009-03-13 10:47:21.197 072 13100.42 526.75 57039.63 88888.00 2009-03-13 10:47:22.197 072 13100.55 526.87 57039.87 88888.00 2009-03-13 10:47:23.197 072 13100.03 526.25 57039.75 88888.00 2009-03-13 10:47:24.197 072 13100.42 526.50 57039.75 88888.00 2009-03-13 10:47:25.197 072 13100.03 526.13 57040.36 88888.00 2009-03-13 10:47:26.197 072 13099.64 526.13 57040.00 88888.00 2009-03-13 10:47:27.197 072 13100.16 527.49 57040.00 88888.00 2009-03-13 10:47:28.197 072 13099.51 526.87 57040.73 88888.00 2009-03-13 10:47:29.197 072 13099.90 526.87 57040.24 88888.00 2009-03-13 10:47:30.197 072 13100.42 527.00 57039.63 88888.00 2009-03-13 10:47:31.197 072 13100.03 527.12 57040.00 88888.00 2009-03-13 10:47:32.197 072 13099.90 526.63 57039.63 88888.00 2009-03-13 10:47:33.197 072 13100.16 526.25 57040.00 88888.00 2009-03-13 10:47:34.197 072 13099.90 526.01 57040.00 88888.00 2009-03-13 10:47:35.197 072 13099.64 526.50 57039.75 88888.00 2009-03-13 10:47:36.197 072 13099.77 526.38 57039.87 88888.00 2009-03-13 10:47:37.197 072 13100.16 526.50 57039.63 88888.00 2009-03-13 10:47:38.197 072 13099.77 526.75 57039.87 88888.00 2009-03-13 10:47:39.197 072 13100.16 526.50 57039.38 88888.00 2009-03-13 10:47:40.197 072 13099.77 525.64 57039.50 88888.00 2009-03-13 10:47:41.197 072 13099.51 526.38 57039.63 88888.00 2009-03-13 10:47:42.197 072 13100.29 525.51 57039.87 88888.00 2009-03-13 10:47:43.197 072 13099.77 525.64 57039.63 88888.00 2009-03-13 10:47:44.197 072 13099.64 525.64 57039.50 88888.00 2009-03-13 10:47:45.197 072 13100.03 526.50 57039.63 88888.00 2009-03-13 10:47:46.197 072 13099.77 526.50 57040.24 88888.00 2009-03-13 10:47:47.197 072 13100.03 525.88 57039.63 88888.00 2009-03-13 10:47:48.197 072 13100.03 525.76 57040.36 88888.00 2009-03-13 10:47:49.197 072 13099.90 526.01 57039.50 88888.00 2009-03-13 10:47:50.197 072 13100.03 526.01 57039.38 88888.00 2009-03-13 10:47:51.197 072 13100.42 525.88 57039.38 88888.00 2009-03-13 10:47:52.197 072 13100.42 526.13 57039.50 88888.00 2009-03-13 10:47:53.197 072 13100.55 526.01 57039.87 88888.00 2009-03-13 10:47:54.197 072 13100.55 526.38 57040.00 88888.00 2009-03-13 10:47:55.197 072 13099.90 526.75 57040.00 88888.00 2009-03-13 10:47:56.197 072 13100.55 526.38 57040.00 88888.00 2009-03-13 10:47:57.197 072 13100.03 526.13 57039.87 88888.00 2009-03-13 10:47:58.197 072 13099.90 525.64 57039.63 88888.00 2009-03-13 10:47:59.197 072 13100.81 525.76 57040.00 88888.00 2009-03-13 10:48:00.197 072 13100.16 525.64 57039.50 88888.00 2009-03-13 10:48:01.197 072 13100.03 525.26 57039.63 88888.00 2009-03-13 10:48:02.197 072 13099.51 525.88 57040.00 88888.00 2009-03-13 10:48:03.197 072 13100.16 525.88 57040.24 88888.00 2009-03-13 10:48:04.197 072 13099.51 525.76 57039.87 88888.00 2009-03-13 10:48:05.197 072 13100.16 526.01 57040.00 88888.00 2009-03-13 10:48:06.197 072 13099.90 526.13 57040.00 88888.00 2009-03-13 10:48:07.197 072 13100.42 526.25 57040.12 88888.00 2009-03-13 10:48:08.197 072 13099.90 526.25 57039.75 88888.00 2009-03-13 10:48:09.197 072 13100.68 525.88 57039.87 88888.00 2009-03-13 10:48:10.197 072 13100.29 526.75 57039.63 88888.00 2009-03-13 10:48:11.197 072 13100.16 526.01 57040.00 88888.00 2009-03-13 10:48:12.197 072 13100.16 525.76 57039.87 88888.00 2009-03-13 10:48:13.197 072 13100.03 526.01 57040.61 88888.00 2009-03-13 10:48:14.197 072 13100.29 525.88 57040.61 88888.00 2009-03-13 10:48:15.197 072 13100.68 525.76 57040.00 88888.00 2009-03-13 10:48:16.197 072 13100.03 526.75 57040.00 88888.00 2009-03-13 10:48:17.197 072 13100.16 526.38 57040.12 88888.00 2009-03-13 10:48:18.197 072 13100.03 526.01 57039.14 88888.00 2009-03-13 10:48:19.197 072 13101.07 525.76 57040.00 88888.00 2009-03-13 10:48:20.197 072 13100.55 525.51 57039.63 88888.00 2009-03-13 10:48:21.197 072 13100.68 526.38 57039.63 88888.00 2009-03-13 10:48:22.197 072 13100.29 526.38 57040.36 88888.00 2009-03-13 10:48:23.197 072 13100.03 525.88 57039.87 88888.00 2009-03-13 10:48:24.197 072 13100.55 525.76 57039.63 88888.00 2009-03-13 10:48:25.197 072 13100.68 525.76 57040.73 88888.00 2009-03-13 10:48:26.197 072 13100.81 525.51 57040.12 88888.00 2009-03-13 10:48:27.197 072 13100.68 525.51 57040.24 88888.00 2009-03-13 10:48:28.197 072 13100.94 525.64 57040.48 88888.00 2009-03-13 10:48:29.197 072 13100.42 525.64 57040.48 88888.00 2009-03-13 10:48:30.197 072 13100.68 525.64 57040.24 88888.00 2009-03-13 10:48:31.197 072 13101.07 525.51 57041.09 88888.00 2009-03-13 10:48:32.197 072 13100.81 526.25 57040.24 88888.00 2009-03-13 10:48:33.197 072 13100.55 526.01 57040.24 88888.00 2009-03-13 10:48:34.197 072 13101.33 526.63 57040.73 88888.00 2009-03-13 10:48:35.197 072 13100.16 525.88 57040.12 88888.00 2009-03-13 10:48:36.196 072 13100.42 526.01 57040.48 88888.00 2009-03-13 10:48:37.196 072 13100.94 525.76 57040.36 88888.00 2009-03-13 10:48:38.196 072 13100.68 526.01 57040.36 88888.00 2009-03-13 10:48:39.196 072 13100.42 526.25 57040.85 88888.00 2009-03-13 10:48:40.196 072 13101.07 525.26 57040.24 88888.00 2009-03-13 10:48:41.196 072 13101.59 525.64 57040.61 88888.00 2009-03-13 10:48:42.196 072 13101.20 526.38 57040.85 88888.00 2009-03-13 10:48:43.196 072 13100.94 526.50 57040.48 88888.00 2009-03-13 10:48:44.196 072 13100.81 526.01 57040.12 88888.00 2009-03-13 10:48:45.196 072 13101.07 526.63 57040.85 88888.00 2009-03-13 10:48:46.196 072 13101.72 525.88 57040.48 88888.00 2009-03-13 10:48:47.196 072 13101.07 526.38 57040.36 88888.00 2009-03-13 10:48:48.196 072 13101.72 526.25 57039.87 88888.00 2009-03-13 10:48:49.196 072 13100.94 525.51 57040.61 88888.00 2009-03-13 10:48:50.196 072 13101.07 525.64 57040.12 88888.00 2009-03-13 10:48:51.196 072 13101.46 526.13 57041.34 88888.00 2009-03-13 10:48:52.196 072 13100.68 525.76 57040.97 88888.00 2009-03-13 10:48:53.196 072 13101.59 525.76 57040.85 88888.00 2009-03-13 10:48:54.196 072 13100.42 525.88 57040.73 88888.00 2009-03-13 10:48:55.196 072 13100.68 525.64 57040.12 88888.00 2009-03-13 10:48:56.196 072 13100.68 525.26 57040.36 88888.00 2009-03-13 10:48:57.196 072 13100.68 525.26 57040.61 88888.00 2009-03-13 10:48:58.196 072 13101.07 525.14 57040.97 88888.00 2009-03-13 10:48:59.196 072 13100.42 525.88 57040.73 88888.00 2009-03-13 10:49:00.196 072 13101.33 525.51 57040.97 88888.00 2009-03-13 10:49:01.196 072 13101.07 526.01 57041.22 88888.00 2009-03-13 10:49:02.196 072 13100.42 524.89 57040.48 88888.00 2009-03-13 10:49:03.196 072 13101.33 525.02 57040.61 88888.00 2009-03-13 10:49:04.196 072 13101.33 525.26 57040.36 88888.00 2009-03-13 10:49:05.196 072 13100.16 525.64 57040.73 88888.00 2009-03-13 10:49:06.196 072 13100.81 525.39 57040.61 88888.00 2009-03-13 10:49:07.196 072 13100.03 525.64 57039.87 88888.00 2009-03-13 10:49:08.196 072 13100.55 525.76 57040.61 88888.00 2009-03-13 10:49:09.196 072 13100.81 525.14 57040.12 88888.00 2009-03-13 10:49:10.196 072 13100.81 525.51 57040.48 88888.00 2009-03-13 10:49:11.196 072 13100.81 525.88 57040.61 88888.00 2009-03-13 10:49:12.196 072 13100.94 525.39 57040.48 88888.00 2009-03-13 10:49:13.196 072 13100.03 524.64 57040.73 88888.00 2009-03-13 10:49:14.196 072 13101.07 525.51 57040.61 88888.00 2009-03-13 10:49:15.196 072 13100.55 525.26 57040.61 88888.00 2009-03-13 10:49:16.196 072 13100.42 524.77 57040.24 88888.00 2009-03-13 10:49:17.196 072 13100.29 525.02 57040.48 88888.00 2009-03-13 10:49:18.196 072 13100.42 524.64 57040.73 88888.00 2009-03-13 10:49:19.196 072 13100.68 524.40 57040.24 88888.00 2009-03-13 10:49:20.196 072 13100.03 524.27 57040.36 88888.00 2009-03-13 10:49:21.196 072 13100.42 525.14 57040.36 88888.00 2009-03-13 10:49:22.196 072 13100.42 525.02 57040.48 88888.00 2009-03-13 10:49:23.196 072 13100.55 525.14 57040.12 88888.00 2009-03-13 10:49:24.196 072 13100.16 525.26 57040.36 88888.00 2009-03-13 10:49:25.196 072 13100.94 524.89 57040.24 88888.00 2009-03-13 10:49:26.196 072 13100.55 525.14 57040.73 88888.00 2009-03-13 10:49:27.196 072 13099.64 524.64 57040.61 88888.00 2009-03-13 10:49:28.196 072 13100.81 524.52 57041.09 88888.00 2009-03-13 10:49:29.196 072 13100.03 524.64 57040.24 88888.00 2009-03-13 10:49:30.196 072 13099.90 523.78 57040.73 88888.00 2009-03-13 10:49:31.196 072 13100.16 524.64 57040.24 88888.00 2009-03-13 10:49:32.196 072 13099.64 524.89 57040.36 88888.00 2009-03-13 10:49:33.196 072 13100.29 525.51 57039.75 88888.00 2009-03-13 10:49:34.196 072 13100.68 524.89 57039.75 88888.00 2009-03-13 10:49:35.196 072 13100.29 525.14 57039.87 88888.00 2009-03-13 10:49:36.196 072 13100.29 525.39 57039.75 88888.00 2009-03-13 10:49:37.196 072 13099.77 524.64 57040.24 88888.00 2009-03-13 10:49:38.196 072 13100.29 524.52 57040.36 88888.00 2009-03-13 10:49:39.196 072 13099.77 524.40 57039.87 88888.00 2009-03-13 10:49:40.196 072 13100.16 525.02 57040.12 88888.00 2009-03-13 10:49:41.196 072 13099.25 524.40 57039.63 88888.00 2009-03-13 10:49:42.196 072 13099.51 524.15 57040.61 88888.00 2009-03-13 10:49:43.196 072 13099.77 524.52 57040.24 88888.00 2009-03-13 10:49:44.196 072 13100.68 524.40 57039.63 88888.00 2009-03-13 10:49:45.196 072 13099.77 524.40 57040.00 88888.00 2009-03-13 10:49:46.196 072 13099.38 524.77 57039.26 88888.00 2009-03-13 10:49:47.196 072 13100.16 525.02 57040.12 88888.00 2009-03-13 10:49:48.196 072 13098.99 524.77 57040.24 88888.00 2009-03-13 10:49:49.196 072 13099.12 524.40 57039.50 88888.00 2009-03-13 10:49:50.196 072 13099.77 524.27 57039.63 88888.00 2009-03-13 10:49:51.196 072 13099.64 524.64 57040.24 88888.00 2009-03-13 10:49:52.196 072 13098.99 525.14 57040.12 88888.00 2009-03-13 10:49:53.196 072 13099.38 525.14 57039.75 88888.00 2009-03-13 10:49:54.196 072 13100.03 525.14 57039.75 88888.00 2009-03-13 10:49:55.196 072 13099.38 524.64 57039.63 88888.00 2009-03-13 10:49:56.196 072 13099.12 524.77 57039.75 88888.00 2009-03-13 10:49:57.196 072 13099.38 524.64 57039.50 88888.00 2009-03-13 10:49:58.196 072 13099.51 524.40 57039.63 88888.00 2009-03-13 10:49:59.196 072 13099.25 524.27 57039.26 88888.00 2009-03-13 10:50:00.196 072 13099.12 523.78 57039.14 88888.00 2009-03-13 10:50:01.196 072 13098.86 524.27 57039.63 88888.00 2009-03-13 10:50:02.196 072 13099.25 524.52 57039.63 88888.00 2009-03-13 10:50:03.196 072 13099.12 523.65 57038.77 88888.00 2009-03-13 10:50:04.196 072 13099.25 524.03 57039.63 88888.00 2009-03-13 10:50:05.196 072 13099.25 524.15 57040.00 88888.00 2009-03-13 10:50:06.196 072 13098.99 523.65 57039.87 88888.00 2009-03-13 10:50:07.196 072 13099.25 524.64 57040.12 88888.00 2009-03-13 10:50:08.196 072 13098.99 524.27 57039.26 88888.00 2009-03-13 10:50:09.196 072 13098.47 523.41 57040.12 88888.00 2009-03-13 10:50:10.196 072 13099.38 523.78 57039.87 88888.00 2009-03-13 10:50:11.196 072 13098.73 523.90 57039.38 88888.00 2009-03-13 10:50:12.196 072 13099.38 523.90 57039.38 88888.00 2009-03-13 10:50:13.196 072 13099.77 523.90 57039.14 88888.00 2009-03-13 10:50:14.196 072 13098.08 524.40 57038.89 88888.00 2009-03-13 10:50:15.196 072 13099.25 524.27 57039.75 88888.00 2009-03-13 10:50:16.196 072 13098.73 524.40 57039.87 88888.00 2009-03-13 10:50:17.196 072 13099.12 524.03 57039.38 88888.00 2009-03-13 10:50:18.196 072 13099.12 524.27 57039.50 88888.00 2009-03-13 10:50:19.196 072 13098.47 524.15 57039.75 88888.00 2009-03-13 10:50:20.196 072 13098.73 523.78 57039.50 88888.00 2009-03-13 10:50:21.196 072 13098.47 524.64 57039.14 88888.00 2009-03-13 10:50:22.196 072 13097.95 524.27 57039.50 88888.00 2009-03-13 10:50:23.196 072 13098.73 523.65 57039.26 88888.00 2009-03-13 10:50:24.196 072 13098.86 523.53 57038.77 88888.00 2009-03-13 10:50:25.196 072 13098.47 523.65 57039.26 88888.00 2009-03-13 10:50:26.196 072 13098.86 523.41 57039.26 88888.00 2009-03-13 10:50:27.196 072 13098.86 523.41 57039.63 88888.00 2009-03-13 10:50:28.196 072 13098.60 523.90 57039.26 88888.00 2009-03-13 10:50:29.196 072 13098.60 524.03 57039.38 88888.00 2009-03-13 10:50:30.196 072 13099.12 523.28 57039.26 88888.00 2009-03-13 10:50:31.196 072 13099.38 523.65 57039.26 88888.00 2009-03-13 10:50:32.196 072 13099.51 523.78 57039.26 88888.00 2009-03-13 10:50:33.196 072 13098.21 524.27 57039.38 88888.00 2009-03-13 10:50:34.196 072 13098.60 523.65 57039.26 88888.00 2009-03-13 10:50:35.196 072 13098.21 523.03 57039.14 88888.00 2009-03-13 10:50:36.196 072 13099.12 523.28 57039.26 88888.00 2009-03-13 10:50:37.196 072 13098.86 523.78 57039.14 88888.00 2009-03-13 10:50:38.196 072 13098.73 524.03 57039.38 88888.00 2009-03-13 10:50:39.196 072 13098.99 524.15 57039.50 88888.00 2009-03-13 10:50:40.196 072 13098.73 523.16 57039.50 88888.00 2009-03-13 10:50:41.196 072 13098.21 523.78 57038.89 88888.00 2009-03-13 10:50:42.196 072 13098.99 523.28 57039.38 88888.00 2009-03-13 10:50:43.196 072 13098.47 523.16 57039.14 88888.00 2009-03-13 10:50:44.196 072 13099.12 523.78 57039.26 88888.00 2009-03-13 10:50:45.196 072 13098.47 523.28 57038.89 88888.00 2009-03-13 10:50:46.196 072 13098.34 523.90 57039.02 88888.00 2009-03-13 10:50:47.196 072 13099.38 523.90 57039.02 88888.00 2009-03-13 10:50:48.196 072 13098.99 523.03 57039.50 88888.00 2009-03-13 10:50:49.196 072 13098.86 523.28 57038.77 88888.00 2009-03-13 10:50:50.196 072 13098.08 523.28 57039.50 88888.00 2009-03-13 10:50:51.196 072 13098.60 522.79 57039.02 88888.00 2009-03-13 10:50:52.196 072 13098.21 523.41 57039.26 88888.00 2009-03-13 10:50:53.196 072 13098.47 523.53 57038.77 88888.00 2009-03-13 10:50:54.196 072 13098.99 523.53 57039.26 88888.00 2009-03-13 10:50:55.196 072 13097.69 523.28 57039.14 88888.00 2009-03-13 10:50:56.196 072 13098.47 523.41 57038.53 88888.00 2009-03-13 10:50:57.196 072 13098.47 523.41 57039.02 88888.00 2009-03-13 10:50:58.196 072 13098.08 523.16 57039.38 88888.00 2009-03-13 10:50:59.196 072 13097.82 524.03 57038.77 88888.00 2009-03-13 10:51:00.196 072 13098.60 523.65 57038.89 88888.00 2009-03-13 10:51:01.196 072 13098.73 523.41 57039.38 88888.00 2009-03-13 10:51:02.196 072 13098.47 523.16 57039.38 88888.00 2009-03-13 10:51:03.196 072 13098.34 523.28 57038.65 88888.00 2009-03-13 10:51:04.196 072 13098.73 523.41 57038.77 88888.00 2009-03-13 10:51:05.196 072 13098.60 523.28 57038.77 88888.00 2009-03-13 10:51:06.196 072 13098.47 522.17 57038.53 88888.00 2009-03-13 10:51:07.196 072 13097.69 522.91 57038.77 88888.00 2009-03-13 10:51:08.196 072 13097.69 523.53 57038.65 88888.00 2009-03-13 10:51:09.196 072 13098.47 523.16 57038.53 88888.00 2009-03-13 10:51:10.196 072 13098.47 524.15 57038.53 88888.00 2009-03-13 10:51:11.196 072 13098.08 522.91 57038.41 88888.00 2009-03-13 10:51:12.196 072 13098.08 522.79 57039.38 88888.00 2009-03-13 10:51:13.196 072 13098.08 522.91 57039.26 88888.00 2009-03-13 10:51:14.196 072 13098.21 522.42 57039.02 88888.00 2009-03-13 10:51:15.196 072 13097.95 522.91 57038.89 88888.00 2009-03-13 10:51:16.196 072 13098.34 522.66 57039.02 88888.00 2009-03-13 10:51:17.196 072 13097.43 522.91 57038.89 88888.00 2009-03-13 10:51:18.196 072 13097.43 522.66 57039.02 88888.00 2009-03-13 10:51:19.196 072 13097.17 522.54 57039.14 88888.00 2009-03-13 10:51:20.196 072 13097.56 522.79 57039.14 88888.00 2009-03-13 10:51:21.196 072 13098.08 523.16 57038.77 88888.00 2009-03-13 10:51:22.196 072 13097.82 522.91 57039.14 88888.00 2009-03-13 10:51:23.196 072 13097.30 522.79 57038.28 88888.00 2009-03-13 10:51:24.196 072 13097.56 522.66 57038.77 88888.00 2009-03-13 10:51:25.196 072 13097.69 522.91 57038.77 88888.00 2009-03-13 10:51:26.196 072 13097.43 523.03 57039.14 88888.00 2009-03-13 10:51:27.196 072 13097.43 522.91 57038.65 88888.00 2009-03-13 10:51:28.196 072 13097.69 522.79 57038.65 88888.00 2009-03-13 10:51:29.196 072 13097.69 522.54 57039.38 88888.00 2009-03-13 10:51:30.196 072 13097.82 522.54 57038.89 88888.00 2009-03-13 10:51:31.196 072 13097.04 522.79 57038.53 88888.00 2009-03-13 10:51:32.196 072 13097.56 522.29 57038.65 88888.00 2009-03-13 10:51:33.196 072 13096.78 523.53 57038.16 88888.00 2009-03-13 10:51:34.196 072 13096.65 522.42 57038.65 88888.00 2009-03-13 10:51:35.196 072 13097.17 521.67 57038.28 88888.00 2009-03-13 10:51:36.196 072 13096.78 523.03 57037.67 88888.00 2009-03-13 10:51:37.196 072 13097.43 522.66 57038.04 88888.00 2009-03-13 10:51:38.196 072 13096.91 522.17 57038.53 88888.00 2009-03-13 10:51:39.196 072 13097.17 522.54 57038.41 88888.00 2009-03-13 10:51:40.196 072 13097.43 522.04 57038.16 88888.00 2009-03-13 10:51:41.196 072 13096.91 522.04 57038.28 88888.00 2009-03-13 10:51:42.196 072 13096.65 522.17 57038.65 88888.00 2009-03-13 10:51:43.196 072 13097.04 522.17 57038.28 88888.00 2009-03-13 10:51:44.196 072 13097.17 522.66 57038.65 88888.00 2009-03-13 10:51:45.196 072 13097.43 521.55 57038.65 88888.00 2009-03-13 10:51:46.196 072 13097.04 522.54 57038.28 88888.00 2009-03-13 10:51:47.196 072 13096.91 522.17 57038.16 88888.00 2009-03-13 10:51:48.196 072 13097.17 522.66 57038.65 88888.00 2009-03-13 10:51:49.196 072 13096.91 521.80 57037.67 88888.00 2009-03-13 10:51:50.196 072 13096.78 522.04 57037.91 88888.00 2009-03-13 10:51:51.196 072 13096.78 521.80 57037.79 88888.00 2009-03-13 10:51:52.196 072 13097.17 522.29 57038.41 88888.00 2009-03-13 10:51:53.196 072 13097.17 522.04 57038.04 88888.00 2009-03-13 10:51:54.196 072 13097.04 522.66 57038.16 88888.00 2009-03-13 10:51:55.196 072 13096.78 522.04 57037.55 88888.00 2009-03-13 10:51:56.196 072 13096.65 522.17 57037.43 88888.00 2009-03-13 10:51:57.196 072 13096.52 522.42 57037.67 88888.00 2009-03-13 10:51:58.196 072 13096.91 522.66 57037.91 88888.00 2009-03-13 10:51:59.196 072 13096.78 522.29 57037.30 88888.00 2009-03-13 10:52:00.196 072 13097.17 522.42 57037.43 88888.00 2009-03-13 10:52:01.196 072 13097.43 521.92 57038.16 88888.00 2009-03-13 10:52:02.196 072 13096.78 522.17 57038.04 88888.00 2009-03-13 10:52:03.196 072 13096.91 521.67 57037.79 88888.00 2009-03-13 10:52:04.196 072 13096.78 522.79 57037.18 88888.00 2009-03-13 10:52:05.196 072 13096.65 522.42 57037.55 88888.00 2009-03-13 10:52:06.196 072 13097.04 522.17 57037.67 88888.00 2009-03-13 10:52:07.196 072 13097.17 523.03 57038.04 88888.00 2009-03-13 10:52:08.196 072 13097.69 521.80 57037.91 88888.00 2009-03-13 10:52:09.196 072 13096.91 522.29 57038.16 88888.00 2009-03-13 10:52:10.196 072 13097.17 521.92 57037.06 88888.00 2009-03-13 10:52:11.196 072 13096.78 521.92 57037.55 88888.00 2009-03-13 10:52:12.196 072 13096.65 522.29 57037.18 88888.00 2009-03-13 10:52:13.196 072 13097.17 521.67 57037.55 88888.00 2009-03-13 10:52:14.196 072 13096.00 522.66 57037.43 88888.00 2009-03-13 10:52:15.196 072 13096.13 522.79 57037.67 88888.00 2009-03-13 10:52:16.196 072 13097.56 522.04 57037.30 88888.00 2009-03-13 10:52:17.196 072 13096.91 521.92 57037.06 88888.00 2009-03-13 10:52:18.196 072 13096.26 522.17 57037.91 88888.00 2009-03-13 10:52:19.196 072 13097.56 521.92 57037.79 88888.00 2009-03-13 10:52:20.196 072 13096.91 521.92 57037.79 88888.00 2009-03-13 10:52:21.196 072 13096.91 522.66 57037.30 88888.00 2009-03-13 10:52:22.196 072 13097.17 521.55 57037.55 88888.00 2009-03-13 10:52:23.196 072 13096.91 522.04 57037.55 88888.00 2009-03-13 10:52:24.196 072 13097.04 522.17 57038.04 88888.00 2009-03-13 10:52:25.196 072 13096.52 522.29 57037.55 88888.00 2009-03-13 10:52:26.196 072 13095.61 522.17 57037.18 88888.00 2009-03-13 10:52:27.196 072 13096.00 522.54 57037.18 88888.00 2009-03-13 10:52:28.196 072 13096.52 522.04 57037.30 88888.00 2009-03-13 10:52:29.196 072 13096.52 521.92 57037.43 88888.00 2009-03-13 10:52:30.196 072 13096.39 522.42 57036.82 88888.00 2009-03-13 10:52:31.196 072 13095.74 522.29 57037.18 88888.00 2009-03-13 10:52:32.196 072 13096.39 521.92 57037.91 88888.00 2009-03-13 10:52:33.196 072 13095.61 521.55 57037.18 88888.00 2009-03-13 10:52:34.196 072 13096.13 521.92 57037.30 88888.00 2009-03-13 10:52:35.196 072 13096.13 522.79 57037.30 88888.00 2009-03-13 10:52:36.196 072 13095.61 521.67 57037.55 88888.00 2009-03-13 10:52:37.196 072 13096.13 522.04 57037.18 88888.00 2009-03-13 10:52:38.196 072 13096.52 521.92 57037.06 88888.00 2009-03-13 10:52:39.196 072 13096.26 521.92 57037.18 88888.00 2009-03-13 10:52:40.196 072 13096.00 522.42 57037.06 88888.00 2009-03-13 10:52:41.196 072 13096.13 522.42 57037.18 88888.00 2009-03-13 10:52:42.196 072 13096.52 521.92 57037.18 88888.00 2009-03-13 10:52:43.196 072 13095.74 521.92 57037.43 88888.00 2009-03-13 10:52:44.196 072 13095.74 522.17 57037.55 88888.00 2009-03-13 10:52:45.196 072 13096.13 521.67 57037.67 88888.00 2009-03-13 10:52:46.196 072 13096.52 522.42 57036.82 88888.00 2009-03-13 10:52:47.196 072 13096.52 522.79 57037.43 88888.00 2009-03-13 10:52:48.196 072 13096.00 522.29 57037.55 88888.00 2009-03-13 10:52:49.196 072 13096.00 521.67 57036.94 88888.00 2009-03-13 10:52:50.196 072 13096.39 522.29 57036.69 88888.00 2009-03-13 10:52:51.196 072 13096.65 522.04 57037.43 88888.00 2009-03-13 10:52:52.196 072 13095.87 522.42 57036.57 88888.00 2009-03-13 10:52:53.196 072 13096.65 521.80 57037.18 88888.00 2009-03-13 10:52:54.196 072 13096.39 522.42 57037.30 88888.00 2009-03-13 10:52:55.196 072 13096.78 522.29 57037.06 88888.00 2009-03-13 10:52:56.196 072 13096.00 522.04 57037.67 88888.00 2009-03-13 10:52:57.196 072 13096.13 522.04 57037.30 88888.00 2009-03-13 10:52:58.196 072 13096.91 522.29 57036.69 88888.00 2009-03-13 10:52:59.196 072 13097.17 521.80 57037.30 88888.00 2009-03-13 10:53:00.196 072 13096.52 521.80 57037.18 88888.00 2009-03-13 10:53:01.196 072 13096.78 522.54 57037.18 88888.00 2009-03-13 10:53:02.196 072 13097.30 522.17 57037.18 88888.00 2009-03-13 10:53:03.196 072 13096.13 522.42 57037.18 88888.00 2009-03-13 10:53:04.196 072 13096.65 522.17 57036.94 88888.00 2009-03-13 10:53:05.196 072 13096.91 522.29 57036.69 88888.00 2009-03-13 10:53:06.196 072 13097.04 521.80 57037.43 88888.00 2009-03-13 10:53:07.196 072 13096.65 522.17 57036.94 88888.00 2009-03-13 10:53:08.196 072 13096.52 522.42 57036.94 88888.00 2009-03-13 10:53:09.196 072 13096.52 521.67 57037.18 88888.00 2009-03-13 10:53:10.196 072 13096.52 522.79 57037.30 88888.00 2009-03-13 10:53:11.196 072 13096.00 522.04 57036.69 88888.00 2009-03-13 10:53:12.196 072 13096.65 522.17 57037.43 88888.00 2009-03-13 10:53:13.196 072 13097.04 522.04 57036.94 88888.00 2009-03-13 10:53:14.196 072 13096.26 522.66 57036.69 88888.00 2009-03-13 10:53:15.196 072 13096.13 521.92 57036.82 88888.00 2009-03-13 10:53:16.196 072 13096.91 521.55 57037.67 88888.00 2009-03-13 10:53:17.196 072 13097.04 521.80 57037.06 88888.00 2009-03-13 10:53:18.196 072 13096.91 522.54 57036.69 88888.00 2009-03-13 10:53:19.196 072 13096.78 522.42 57037.43 88888.00 2009-03-13 10:53:20.196 072 13097.82 521.92 57037.30 88888.00 2009-03-13 10:53:21.196 072 13097.43 521.92 57037.06 88888.00 2009-03-13 10:53:22.196 072 13096.26 521.67 57037.18 88888.00 2009-03-13 10:53:23.196 072 13096.65 522.17 57036.45 88888.00 2009-03-13 10:53:24.196 072 13097.04 521.67 57036.82 88888.00 2009-03-13 10:53:25.196 072 13097.04 521.55 57036.69 88888.00 2009-03-13 10:53:26.196 072 13096.78 522.17 57037.06 88888.00 2009-03-13 10:53:27.196 072 13096.13 522.29 57037.43 88888.00 2009-03-13 10:53:28.196 072 13097.04 521.67 57036.57 88888.00 2009-03-13 10:53:29.196 072 13097.17 522.42 57037.30 88888.00 2009-03-13 10:53:30.196 072 13097.04 521.80 57036.45 88888.00 2009-03-13 10:53:31.196 072 13097.04 522.79 57037.06 88888.00 2009-03-13 10:53:32.196 072 13097.17 521.80 57037.06 88888.00 2009-03-13 10:53:33.196 072 13096.78 521.80 57037.43 88888.00 2009-03-13 10:53:34.196 072 13097.17 522.04 57036.82 88888.00 2009-03-13 10:53:35.196 072 13096.91 521.92 57036.57 88888.00 2009-03-13 10:53:36.196 072 13096.65 521.67 57036.69 88888.00 2009-03-13 10:53:37.196 072 13096.91 522.29 57036.82 88888.00 2009-03-13 10:53:38.196 072 13097.04 522.17 57037.43 88888.00 2009-03-13 10:53:39.196 072 13097.04 521.92 57036.69 88888.00 2009-03-13 10:53:40.196 072 13097.82 522.17 57037.55 88888.00 2009-03-13 10:53:41.196 072 13097.30 521.80 57037.06 88888.00 2009-03-13 10:53:42.196 072 13097.56 521.67 57037.18 88888.00 2009-03-13 10:53:43.196 072 13097.82 521.67 57037.43 88888.00 2009-03-13 10:53:44.196 072 13097.43 521.55 57037.43 88888.00 2009-03-13 10:53:45.196 072 13097.43 521.05 57037.18 88888.00 2009-03-13 10:53:46.196 072 13097.17 521.30 57037.55 88888.00 2009-03-13 10:53:47.196 072 13097.69 521.92 57037.55 88888.00 2009-03-13 10:53:48.196 072 13097.69 521.92 57036.82 88888.00 2009-03-13 10:53:49.196 072 13097.30 522.17 57037.18 88888.00 2009-03-13 10:53:50.196 072 13097.56 522.54 57037.30 88888.00 2009-03-13 10:53:51.196 072 13097.30 522.29 57037.06 88888.00 2009-03-13 10:53:52.196 072 13097.82 521.80 57036.57 88888.00 2009-03-13 10:53:53.196 072 13097.82 522.42 57037.18 88888.00 2009-03-13 10:53:54.196 072 13097.17 521.42 57037.67 88888.00 2009-03-13 10:53:55.196 072 13097.43 522.42 57037.43 88888.00 2009-03-13 10:53:56.196 072 13097.30 521.55 57037.18 88888.00 2009-03-13 10:53:57.196 072 13097.04 521.42 57037.43 88888.00 2009-03-13 10:53:58.196 072 13097.30 521.92 57037.06 88888.00 2009-03-13 10:53:59.196 072 13098.34 522.29 57037.18 88888.00 2009-03-13 10:54:00.196 072 13097.82 521.67 57038.16 88888.00 2009-03-13 10:54:01.196 072 13097.69 521.92 57037.55 88888.00 2009-03-13 10:54:02.196 072 13097.95 523.28 57037.30 88888.00 2009-03-13 10:54:03.196 072 13098.08 522.54 57036.69 88888.00 2009-03-13 10:54:04.196 072 13098.21 521.92 57038.04 88888.00 2009-03-13 10:54:05.196 072 13098.47 521.92 57037.79 88888.00 2009-03-13 10:54:06.196 072 13098.21 521.80 57037.06 88888.00 2009-03-13 10:54:07.196 072 13097.82 522.29 57037.30 88888.00 2009-03-13 10:54:08.196 072 13097.95 521.67 57037.43 88888.00 2009-03-13 10:54:09.196 072 13097.30 521.67 57036.82 88888.00 2009-03-13 10:54:10.196 072 13096.91 521.67 57036.94 88888.00 2009-03-13 10:54:11.196 072 13097.69 521.92 57037.79 88888.00 2009-03-13 10:54:12.196 072 13097.17 522.79 57037.55 88888.00 2009-03-13 10:54:13.196 072 13098.08 522.79 57037.79 88888.00 2009-03-13 10:54:14.196 072 13096.91 521.92 57037.55 88888.00 2009-03-13 10:54:15.196 072 13097.82 522.04 57036.45 88888.00 2009-03-13 10:54:16.196 072 13097.95 522.54 57037.67 88888.00 2009-03-13 10:54:17.196 072 13098.47 522.42 57037.91 88888.00 2009-03-13 10:54:18.196 072 13097.69 521.92 57037.67 88888.00 2009-03-13 10:54:19.196 072 13097.69 522.04 57037.30 88888.00 2009-03-13 10:54:20.196 072 13097.95 521.42 57037.06 88888.00 2009-03-13 10:54:21.196 072 13098.60 522.29 57037.43 88888.00 2009-03-13 10:54:22.196 072 13097.82 521.80 57037.30 88888.00 2009-03-13 10:54:23.196 072 13097.95 523.16 57038.53 88888.00 2009-03-13 10:54:24.196 072 13098.08 521.92 57038.04 88888.00 2009-03-13 10:54:25.196 072 13098.21 521.92 57037.30 88888.00 2009-03-13 10:54:26.196 072 13098.60 522.17 57038.16 88888.00 2009-03-13 10:54:27.196 072 13098.34 522.29 57038.16 88888.00 2009-03-13 10:54:28.196 072 13098.21 522.54 57038.04 88888.00 2009-03-13 10:54:29.196 072 13098.34 522.04 57037.43 88888.00 2009-03-13 10:54:30.196 072 13098.73 522.42 57037.30 88888.00 2009-03-13 10:54:31.196 072 13098.60 522.66 57037.67 88888.00 2009-03-13 10:54:32.196 072 13098.47 522.29 57037.79 88888.00 2009-03-13 10:54:33.196 072 13098.60 522.91 57037.06 88888.00 2009-03-13 10:54:34.196 072 13098.47 522.79 57037.91 88888.00 2009-03-13 10:54:35.196 072 13098.86 521.92 57036.82 88888.00 2009-03-13 10:54:36.196 072 13098.08 522.17 57037.30 88888.00 2009-03-13 10:54:37.196 072 13098.47 522.42 57037.18 88888.00 2009-03-13 10:54:38.196 072 13098.73 522.04 57037.18 88888.00 2009-03-13 10:54:39.196 072 13098.21 522.66 57037.55 88888.00 2009-03-13 10:54:40.196 072 13098.21 522.66 57037.67 88888.00 2009-03-13 10:54:41.196 072 13098.21 522.42 57037.79 88888.00 2009-03-13 10:54:42.196 072 13098.60 522.54 57037.55 88888.00 2009-03-13 10:54:43.196 072 13098.73 522.66 57037.67 88888.00 2009-03-13 10:54:44.196 072 13098.73 522.79 57037.91 88888.00 2009-03-13 10:54:45.196 072 13098.99 522.91 57037.91 88888.00 2009-03-13 10:54:46.196 072 13098.60 522.42 57037.91 88888.00 2009-03-13 10:54:47.196 072 13098.34 522.54 57037.55 88888.00 2009-03-13 10:54:48.196 072 13098.73 522.54 57038.16 88888.00 2009-03-13 10:54:49.196 072 13098.60 522.66 57038.53 88888.00 2009-03-13 10:54:50.196 072 13098.73 522.66 57037.30 88888.00 2009-03-13 10:54:51.196 072 13098.34 522.17 57038.04 88888.00 2009-03-13 10:54:52.196 072 13098.73 522.42 57038.04 88888.00 2009-03-13 10:54:53.196 072 13098.86 523.03 57038.28 88888.00 2009-03-13 10:54:54.196 072 13099.77 523.03 57038.16 88888.00 2009-03-13 10:54:55.196 072 13099.12 522.66 57037.91 88888.00 2009-03-13 10:54:56.196 072 13098.60 522.66 57037.79 88888.00 2009-03-13 10:54:57.196 072 13099.25 522.79 57037.55 88888.00 2009-03-13 10:54:58.196 072 13099.25 522.17 57038.04 88888.00 2009-03-13 10:54:59.196 072 13099.25 522.17 57038.28 88888.00 2009-03-13 10:55:00.196 072 13099.12 522.42 57037.67 88888.00 2009-03-13 10:55:01.196 072 13099.25 522.54 57038.16 88888.00 2009-03-13 10:55:02.196 072 13099.38 522.54 57038.16 88888.00 2009-03-13 10:55:03.196 072 13098.99 522.42 57037.91 88888.00 2009-03-13 10:55:04.196 072 13099.12 522.79 57038.04 88888.00 2009-03-13 10:55:05.196 072 13099.77 522.54 57038.28 88888.00 2009-03-13 10:55:06.196 072 13099.77 522.17 57038.28 88888.00 2009-03-13 10:55:07.196 072 13099.38 522.29 57038.65 88888.00 2009-03-13 10:55:08.196 072 13099.51 522.42 57038.28 88888.00 2009-03-13 10:55:09.196 072 13099.64 523.03 57038.28 88888.00 2009-03-13 10:55:10.196 072 13099.64 522.79 57038.28 88888.00 2009-03-13 10:55:11.196 072 13098.99 521.80 57037.55 88888.00 2009-03-13 10:55:12.196 072 13100.29 522.17 57038.89 88888.00 2009-03-13 10:55:13.196 072 13099.25 522.54 57038.04 88888.00 2009-03-13 10:55:14.196 072 13099.51 522.42 57038.89 88888.00 2009-03-13 10:55:15.196 072 13098.99 522.66 57038.77 88888.00 2009-03-13 10:55:16.196 072 13099.38 522.66 57037.43 88888.00 2009-03-13 10:55:17.196 072 13098.73 523.16 57038.16 88888.00 2009-03-13 10:55:18.196 072 13099.25 523.16 57038.28 88888.00 2009-03-13 10:55:19.196 072 13099.51 522.54 57039.26 88888.00 2009-03-13 10:55:20.196 072 13098.99 522.54 57037.91 88888.00 2009-03-13 10:55:21.196 072 13099.12 522.91 57038.41 88888.00 2009-03-13 10:55:22.196 072 13098.60 522.66 57038.28 88888.00 2009-03-13 10:55:23.196 072 13099.25 522.79 57038.53 88888.00 2009-03-13 10:55:24.196 072 13099.12 522.91 57038.41 88888.00 2009-03-13 10:55:25.196 072 13099.25 523.03 57038.65 88888.00 2009-03-13 10:55:26.196 072 13099.51 523.41 57038.65 88888.00 2009-03-13 10:55:27.196 072 13098.99 523.03 57038.77 88888.00 2009-03-13 10:55:28.196 072 13099.51 523.03 57039.02 88888.00 2009-03-13 10:55:29.196 072 13099.51 523.65 57038.16 88888.00 2009-03-13 10:55:30.196 072 13098.86 523.03 57038.41 88888.00 2009-03-13 10:55:31.196 072 13098.99 522.66 57038.28 88888.00 2009-03-13 10:55:32.196 072 13098.73 522.66 57038.53 88888.00 2009-03-13 10:55:33.196 072 13099.12 523.28 57038.04 88888.00 2009-03-13 10:55:34.196 072 13098.60 523.16 57038.89 88888.00 2009-03-13 10:55:35.196 072 13099.77 523.41 57038.53 88888.00 2009-03-13 10:55:36.196 072 13099.77 523.16 57037.67 88888.00 2009-03-13 10:55:37.196 072 13099.25 522.79 57038.65 88888.00 2009-03-13 10:55:38.196 072 13099.38 523.16 57038.53 88888.00 2009-03-13 10:55:39.196 072 13099.25 523.16 57038.53 88888.00 2009-03-13 10:55:40.196 072 13099.77 522.66 57038.41 88888.00 2009-03-13 10:55:41.196 072 13099.77 522.29 57039.02 88888.00 2009-03-13 10:55:42.196 072 13099.90 522.54 57038.28 88888.00 2009-03-13 10:55:43.196 072 13099.64 522.66 57038.41 88888.00 2009-03-13 10:55:44.196 072 13099.38 522.42 57038.41 88888.00 2009-03-13 10:55:45.196 072 13100.29 522.29 57039.02 88888.00 2009-03-13 10:55:46.196 072 13099.77 522.91 57038.41 88888.00 2009-03-13 10:55:47.196 072 13099.51 523.03 57038.77 88888.00 2009-03-13 10:55:48.196 072 13099.64 522.66 57038.65 88888.00 2009-03-13 10:55:49.196 072 13099.25 523.03 57038.89 88888.00 2009-03-13 10:55:50.196 072 13099.51 522.79 57038.28 88888.00 2009-03-13 10:55:51.196 072 13099.77 522.54 57038.65 88888.00 2009-03-13 10:55:52.196 072 13099.38 522.91 57039.50 88888.00 2009-03-13 10:55:53.196 072 13100.29 522.91 57038.53 88888.00 2009-03-13 10:55:54.196 072 13100.03 522.91 57038.53 88888.00 2009-03-13 10:55:55.196 072 13099.77 523.78 57038.77 88888.00 2009-03-13 10:55:56.196 072 13099.90 523.16 57038.53 88888.00 2009-03-13 10:55:57.196 072 13100.16 522.79 57039.14 88888.00 2009-03-13 10:55:58.196 072 13099.90 523.65 57038.53 88888.00 2009-03-13 10:55:59.196 072 13099.90 522.42 57038.89 88888.00 2009-03-13 10:56:00.196 072 13099.64 523.16 57038.28 88888.00 2009-03-13 10:56:01.196 072 13099.90 523.41 57038.53 88888.00 2009-03-13 10:56:02.196 072 13100.03 523.28 57038.65 88888.00 2009-03-13 10:56:03.196 072 13100.16 523.65 57039.14 88888.00 2009-03-13 10:56:04.196 072 13099.64 523.41 57038.53 88888.00 2009-03-13 10:56:05.196 072 13100.16 523.41 57038.77 88888.00 2009-03-13 10:56:06.196 072 13100.29 523.28 57039.38 88888.00 2009-03-13 10:56:07.196 072 13100.16 523.03 57038.53 88888.00 2009-03-13 10:56:08.196 072 13099.90 523.41 57038.89 88888.00 2009-03-13 10:56:09.196 072 13100.16 523.03 57038.65 88888.00 2009-03-13 10:56:10.196 072 13099.77 522.79 57039.26 88888.00 2009-03-13 10:56:11.196 072 13100.29 523.03 57038.41 88888.00 2009-03-13 10:56:12.196 072 13100.16 522.66 57038.77 88888.00 2009-03-13 10:56:13.196 072 13100.16 523.16 57038.89 88888.00 2009-03-13 10:56:14.196 072 13100.03 522.17 57038.28 88888.00 2009-03-13 10:56:15.196 072 13099.77 522.17 57038.65 88888.00 2009-03-13 10:56:16.196 072 13100.03 522.17 57038.65 88888.00 2009-03-13 10:56:17.196 072 13100.55 522.54 57039.38 88888.00 2009-03-13 10:56:18.196 072 13100.16 522.54 57038.77 88888.00 2009-03-13 10:56:19.196 072 13100.16 522.17 57039.50 88888.00 2009-03-13 10:56:20.196 072 13099.90 521.92 57039.26 88888.00 2009-03-13 10:56:21.196 072 13099.90 521.80 57039.14 88888.00 2009-03-13 10:56:22.196 072 13100.03 522.42 57038.89 88888.00 2009-03-13 10:56:23.196 072 13099.90 522.79 57039.50 88888.00 2009-03-13 10:56:24.196 072 13100.42 522.54 57039.02 88888.00 2009-03-13 10:56:25.196 072 13100.03 522.66 57038.77 88888.00 2009-03-13 10:56:26.196 072 13100.55 522.54 57039.02 88888.00 2009-03-13 10:56:27.196 072 13100.03 522.54 57038.89 88888.00 2009-03-13 10:56:28.196 072 13099.64 522.29 57038.77 88888.00 2009-03-13 10:56:29.196 072 13100.16 522.54 57038.89 88888.00 2009-03-13 10:56:30.196 072 13100.16 522.42 57038.77 88888.00 2009-03-13 10:56:31.196 072 13100.16 522.17 57038.53 88888.00 2009-03-13 10:56:32.196 072 13099.25 522.54 57039.02 88888.00 2009-03-13 10:56:33.196 072 13099.90 522.54 57038.77 88888.00 2009-03-13 10:56:34.196 072 13099.51 523.03 57039.38 88888.00 2009-03-13 10:56:35.196 072 13099.90 522.79 57039.14 88888.00 2009-03-13 10:56:36.196 072 13100.42 522.79 57038.41 88888.00 2009-03-13 10:56:37.196 072 13100.16 522.17 57038.53 88888.00 2009-03-13 10:56:38.196 072 13100.16 522.04 57039.14 88888.00 2009-03-13 10:56:39.196 072 13100.55 522.17 57038.89 88888.00 2009-03-13 10:56:40.196 072 13099.77 522.29 57038.77 88888.00 2009-03-13 10:56:41.196 072 13099.90 522.79 57038.77 88888.00 2009-03-13 10:56:42.196 072 13099.64 522.17 57038.65 88888.00 2009-03-13 10:56:43.196 072 13099.38 522.91 57039.38 88888.00 2009-03-13 10:56:44.196 072 13099.51 522.54 57038.53 88888.00 2009-03-13 10:56:45.196 072 13099.38 522.04 57039.63 88888.00 2009-03-13 10:56:46.196 072 13099.64 522.42 57038.77 88888.00 2009-03-13 10:56:47.196 072 13099.90 522.04 57038.53 88888.00 2009-03-13 10:56:48.196 072 13099.25 522.17 57039.14 88888.00 2009-03-13 10:56:49.196 072 13100.03 522.17 57038.77 88888.00 2009-03-13 10:56:50.196 072 13099.12 521.92 57038.65 88888.00 2009-03-13 10:56:51.196 072 13099.25 521.80 57038.77 88888.00 2009-03-13 10:56:52.196 072 13099.51 522.29 57039.02 88888.00 2009-03-13 10:56:53.196 072 13100.16 522.29 57038.77 88888.00 2009-03-13 10:56:54.196 072 13099.51 522.04 57039.38 88888.00 2009-03-13 10:56:55.196 072 13099.77 521.92 57038.89 88888.00 2009-03-13 10:56:56.196 072 13100.16 522.17 57038.53 88888.00 2009-03-13 10:56:57.196 072 13099.51 521.92 57038.53 88888.00 2009-03-13 10:56:58.196 072 13100.03 522.29 57039.63 88888.00 2009-03-13 10:56:59.196 072 13099.38 522.17 57038.16 88888.00 2009-03-13 10:57:00.196 072 13099.77 522.79 57038.77 88888.00 2009-03-13 10:57:01.196 072 13099.12 522.42 57038.28 88888.00 2009-03-13 10:57:02.196 072 13099.77 522.29 57039.14 88888.00 2009-03-13 10:57:03.196 072 13100.16 521.92 57038.04 88888.00 2009-03-13 10:57:04.196 072 13099.64 522.54 57039.26 88888.00 2009-03-13 10:57:05.196 072 13099.64 522.42 57038.77 88888.00 2009-03-13 10:57:06.196 072 13099.38 522.17 57038.41 88888.00 2009-03-13 10:57:07.196 072 13099.90 522.54 57038.77 88888.00 2009-03-13 10:57:08.196 072 13099.12 522.04 57038.77 88888.00 2009-03-13 10:57:09.196 072 13098.73 522.42 57038.77 88888.00 2009-03-13 10:57:10.196 072 13099.90 522.29 57039.14 88888.00 2009-03-13 10:57:11.196 072 13099.25 522.66 57038.77 88888.00 2009-03-13 10:57:12.196 072 13099.90 521.80 57039.38 88888.00 2009-03-13 10:57:13.196 072 13099.64 522.29 57038.77 88888.00 2009-03-13 10:57:14.196 072 13099.38 521.92 57038.53 88888.00 2009-03-13 10:57:15.196 072 13099.64 522.17 57038.65 88888.00 2009-03-13 10:57:16.196 072 13100.29 522.29 57037.91 88888.00 2009-03-13 10:57:17.196 072 13099.12 522.29 57038.28 88888.00 2009-03-13 10:57:18.196 072 13098.73 522.66 57038.65 88888.00 2009-03-13 10:57:19.196 072 13099.64 522.29 57038.77 88888.00 2009-03-13 10:57:20.196 072 13099.12 522.91 57038.53 88888.00 2009-03-13 10:57:21.196 072 13098.47 521.55 57038.41 88888.00 2009-03-13 10:57:22.196 072 13098.86 522.79 57038.28 88888.00 2009-03-13 10:57:23.196 072 13098.86 521.42 57039.02 88888.00 2009-03-13 10:57:24.196 072 13098.73 522.04 57038.16 88888.00 2009-03-13 10:57:25.196 072 13098.99 522.04 57038.28 88888.00 2009-03-13 10:57:26.196 072 13098.99 521.42 57038.04 88888.00 2009-03-13 10:57:27.196 072 13098.73 521.80 57038.16 88888.00 2009-03-13 10:57:28.196 072 13097.82 521.67 57038.16 88888.00 2009-03-13 10:57:29.196 072 13098.60 521.80 57038.16 88888.00 2009-03-13 10:57:30.196 072 13098.47 521.42 57038.28 88888.00 2009-03-13 10:57:31.196 072 13098.34 521.80 57038.41 88888.00 2009-03-13 10:57:32.196 072 13098.99 522.04 57037.91 88888.00 2009-03-13 10:57:33.196 072 13098.21 521.55 57038.53 88888.00 2009-03-13 10:57:34.196 072 13097.82 521.55 57038.04 88888.00 2009-03-13 10:57:35.196 072 13098.99 521.42 57038.16 88888.00 2009-03-13 10:57:36.196 072 13098.47 521.18 57038.28 88888.00 2009-03-13 10:57:37.196 072 13098.60 521.80 57038.65 88888.00 2009-03-13 10:57:38.196 072 13098.47 521.42 57037.55 88888.00 2009-03-13 10:57:39.196 072 13098.47 521.55 57038.04 88888.00 2009-03-13 10:57:40.196 072 13098.73 521.55 57038.41 88888.00 2009-03-13 10:57:41.196 072 13098.21 521.30 57038.16 88888.00 2009-03-13 10:57:42.196 072 13098.34 521.67 57037.79 88888.00 2009-03-13 10:57:43.196 072 13098.08 521.92 57037.67 88888.00 2009-03-13 10:57:44.196 072 13098.21 521.30 57037.67 88888.00 2009-03-13 10:57:45.196 072 13097.82 521.30 57038.16 88888.00 2009-03-13 10:57:46.196 072 13097.95 521.42 57037.18 88888.00 2009-03-13 10:57:47.196 072 13098.34 521.67 57038.16 88888.00 2009-03-13 10:57:48.196 072 13098.73 521.80 57037.91 88888.00 2009-03-13 10:57:49.196 072 13098.47 521.30 57038.28 88888.00 2009-03-13 10:57:50.196 072 13097.95 521.55 57037.79 88888.00 2009-03-13 10:57:51.196 072 13098.21 521.92 57038.28 88888.00 2009-03-13 10:57:52.196 072 13098.08 521.80 57037.91 88888.00 2009-03-13 10:57:53.196 072 13098.47 521.05 57038.16 88888.00 2009-03-13 10:57:54.196 072 13098.21 521.18 57037.79 88888.00 2009-03-13 10:57:55.196 072 13098.99 521.80 57037.91 88888.00 2009-03-13 10:57:56.196 072 13098.73 521.55 57037.18 88888.00 2009-03-13 10:57:57.196 072 13098.73 521.55 57037.18 88888.00 2009-03-13 10:57:58.196 072 13098.08 521.55 57037.67 88888.00 2009-03-13 10:57:59.196 072 13098.60 522.04 57037.79 88888.00 2009-03-13 10:58:00.196 072 13098.73 521.80 57038.04 88888.00 2009-03-13 10:58:01.196 072 13098.21 521.42 57037.43 88888.00 2009-03-13 10:58:02.196 072 13098.47 521.92 57037.43 88888.00 2009-03-13 10:58:03.196 072 13098.21 521.67 57037.67 88888.00 2009-03-13 10:58:04.196 072 13098.86 521.92 57037.67 88888.00 2009-03-13 10:58:05.196 072 13098.21 521.55 57037.67 88888.00 2009-03-13 10:58:06.196 072 13098.47 522.17 57037.30 88888.00 2009-03-13 10:58:07.196 072 13098.47 521.55 57037.91 88888.00 2009-03-13 10:58:08.196 072 13098.08 522.04 57037.55 88888.00 2009-03-13 10:58:09.196 072 13098.60 522.54 57037.06 88888.00 2009-03-13 10:58:10.196 072 13098.86 522.04 57037.55 88888.00 2009-03-13 10:58:11.196 072 13098.47 522.04 57037.55 88888.00 2009-03-13 10:58:12.196 072 13098.60 522.42 57038.16 88888.00 2009-03-13 10:58:13.196 072 13097.69 523.03 57037.30 88888.00 2009-03-13 10:58:14.196 072 13098.34 521.92 57037.67 88888.00 2009-03-13 10:58:15.196 072 13097.69 523.03 57036.82 88888.00 2009-03-13 10:58:16.196 072 13098.34 521.92 57037.30 88888.00 2009-03-13 10:58:17.196 072 13097.82 521.80 57037.18 88888.00 2009-03-13 10:58:18.196 072 13098.73 522.04 57036.94 88888.00 2009-03-13 10:58:19.196 072 13097.56 521.30 57037.18 88888.00 2009-03-13 10:58:20.196 072 13098.08 522.04 57037.18 88888.00 2009-03-13 10:58:21.196 072 13097.95 522.17 57037.18 88888.00 2009-03-13 10:58:22.196 072 13098.08 522.17 57037.30 88888.00 2009-03-13 10:58:23.196 072 13097.95 521.67 57037.55 88888.00 2009-03-13 10:58:24.196 072 13097.69 521.67 57037.18 88888.00 2009-03-13 10:58:25.196 072 13098.21 522.66 57036.82 88888.00 2009-03-13 10:58:26.196 072 13098.34 522.04 57037.43 88888.00 2009-03-13 10:58:27.196 072 13097.82 522.29 57036.69 88888.00 2009-03-13 10:58:28.196 072 13098.60 521.67 57037.91 88888.00 2009-03-13 10:58:29.196 072 13098.34 522.29 57037.06 88888.00 2009-03-13 10:58:30.196 072 13098.08 522.79 57037.06 88888.00 2009-03-13 10:58:31.196 072 13098.21 522.29 57037.30 88888.00 2009-03-13 10:58:32.196 072 13097.95 522.17 57036.94 88888.00 2009-03-13 10:58:33.196 072 13097.82 521.92 57036.82 88888.00 2009-03-13 10:58:34.196 072 13098.47 522.04 57037.55 88888.00 2009-03-13 10:58:35.196 072 13098.08 521.55 57037.06 88888.00 2009-03-13 10:58:36.196 072 13097.69 522.29 57036.82 88888.00 2009-03-13 10:58:37.196 072 13098.47 521.67 57037.67 88888.00 2009-03-13 10:58:38.196 072 13097.56 522.04 57037.67 88888.00 2009-03-13 10:58:39.196 072 13097.69 521.92 57037.06 88888.00 2009-03-13 10:58:40.196 072 13097.56 522.04 57037.67 88888.00 2009-03-13 10:58:41.196 072 13097.95 522.17 57036.82 88888.00 2009-03-13 10:58:42.196 072 13098.34 520.81 57037.55 88888.00 2009-03-13 10:58:43.196 072 13098.21 521.67 57037.43 88888.00 2009-03-13 10:58:44.196 072 13097.69 521.55 57036.69 88888.00 2009-03-13 10:58:45.196 072 13097.43 521.55 57036.82 88888.00 2009-03-13 10:58:46.196 072 13097.82 522.04 57037.55 88888.00 2009-03-13 10:58:47.196 072 13097.82 521.18 57037.55 88888.00 2009-03-13 10:58:48.196 072 13097.69 521.67 57037.43 88888.00 2009-03-13 10:58:49.196 072 13098.08 521.42 57036.82 88888.00 2009-03-13 10:58:50.196 072 13097.95 521.92 57037.30 88888.00 2009-03-13 10:58:51.196 072 13097.69 521.80 57036.94 88888.00 2009-03-13 10:58:52.196 072 13097.82 521.67 57036.94 88888.00 2009-03-13 10:58:53.196 072 13097.69 521.55 57037.06 88888.00 2009-03-13 10:58:54.196 072 13097.82 521.67 57037.06 88888.00 2009-03-13 10:58:55.196 072 13097.95 521.80 57037.30 88888.00 2009-03-13 10:58:56.196 072 13096.91 521.80 57036.94 88888.00 2009-03-13 10:58:57.196 072 13097.95 521.55 57037.55 88888.00 2009-03-13 10:58:58.196 072 13097.69 521.80 57036.69 88888.00 2009-03-13 10:58:59.196 072 13097.43 522.17 57036.94 88888.00 2009-03-13 10:59:00.196 072 13097.30 521.67 57036.45 88888.00 2009-03-13 10:59:01.196 072 13096.91 521.55 57036.82 88888.00 2009-03-13 10:59:02.196 072 13097.43 522.04 57037.30 88888.00 2009-03-13 10:59:03.196 072 13096.78 521.80 57036.94 88888.00 2009-03-13 10:59:04.196 072 13096.91 521.67 57037.67 88888.00 2009-03-13 10:59:05.196 072 13097.30 521.55 57036.45 88888.00 2009-03-13 10:59:06.196 072 13098.34 521.55 57037.43 88888.00 2009-03-13 10:59:07.196 072 13096.91 521.42 57036.94 88888.00 2009-03-13 10:59:08.196 072 13097.56 521.42 57037.43 88888.00 2009-03-13 10:59:09.196 072 13097.69 521.42 57036.33 88888.00 2009-03-13 10:59:10.196 072 13097.30 521.18 57037.43 88888.00 2009-03-13 10:59:11.196 072 13098.08 521.55 57036.82 88888.00 2009-03-13 10:59:12.196 072 13097.43 521.18 57037.43 88888.00 2009-03-13 10:59:13.196 072 13098.08 521.18 57036.69 88888.00 2009-03-13 10:59:14.196 072 13097.69 520.81 57036.69 88888.00 2009-03-13 10:59:15.196 072 13097.30 521.55 57036.94 88888.00 2009-03-13 10:59:16.196 072 13097.95 521.55 57036.69 88888.00 2009-03-13 10:59:17.196 072 13097.95 521.42 57036.69 88888.00 2009-03-13 10:59:18.196 072 13097.56 520.93 57036.45 88888.00 2009-03-13 10:59:19.196 072 13097.95 521.18 57036.82 88888.00 2009-03-13 10:59:20.196 072 13098.21 521.67 57037.18 88888.00 2009-03-13 10:59:21.196 072 13098.08 521.18 57037.30 88888.00 2009-03-13 10:59:22.196 072 13097.17 521.05 57036.69 88888.00 2009-03-13 10:59:23.196 072 13097.56 521.05 57036.94 88888.00 2009-03-13 10:59:24.196 072 13098.08 521.05 57037.06 88888.00 2009-03-13 10:59:25.196 072 13097.30 520.81 57036.69 88888.00 2009-03-13 10:59:26.196 072 13097.95 520.56 57037.43 88888.00 2009-03-13 10:59:27.196 072 13097.69 521.55 57036.82 88888.00 2009-03-13 10:59:28.196 072 13098.34 520.19 57036.45 88888.00 2009-03-13 10:59:29.196 072 13097.56 521.30 57037.06 88888.00 2009-03-13 10:59:30.196 072 13098.08 521.30 57036.69 88888.00 2009-03-13 10:59:31.196 072 13096.91 520.43 57037.18 88888.00 2009-03-13 10:59:32.196 072 13097.95 520.81 57036.57 88888.00 2009-03-13 10:59:33.196 072 13098.34 521.05 57036.69 88888.00 2009-03-13 10:59:34.196 072 13097.56 521.30 57037.30 88888.00 2009-03-13 10:59:35.196 072 13097.69 520.43 57036.20 88888.00 2009-03-13 10:59:36.196 072 13098.34 521.30 57036.33 88888.00 2009-03-13 10:59:37.196 072 13097.82 520.93 57036.82 88888.00 2009-03-13 10:59:38.196 072 13098.34 521.05 57036.82 88888.00 2009-03-13 10:59:39.196 072 13097.95 520.68 57037.30 88888.00 2009-03-13 10:59:40.196 072 13097.82 521.30 57037.43 88888.00 2009-03-13 10:59:41.196 072 13097.43 521.30 57036.82 88888.00 2009-03-13 10:59:42.196 072 13097.82 520.93 57036.82 88888.00 2009-03-13 10:59:43.196 072 13097.95 521.42 57036.94 88888.00 2009-03-13 10:59:44.196 072 13098.21 520.93 57037.18 88888.00 2009-03-13 10:59:45.196 072 13098.08 521.80 57037.30 88888.00 2009-03-13 10:59:46.196 072 13098.08 521.05 57036.69 88888.00 2009-03-13 10:59:47.196 072 13098.08 520.93 57036.20 88888.00 2009-03-13 10:59:48.196 072 13098.21 521.30 57036.82 88888.00 2009-03-13 10:59:49.196 072 13097.82 521.55 57036.69 88888.00 2009-03-13 10:59:50.196 072 13097.69 520.93 57036.69 88888.00 2009-03-13 10:59:51.196 072 13097.69 521.18 57036.69 88888.00 2009-03-13 10:59:52.196 072 13097.43 520.43 57037.06 88888.00 2009-03-13 10:59:53.196 072 13097.30 520.68 57036.33 88888.00 2009-03-13 10:59:54.196 072 13098.21 521.42 57037.55 88888.00 2009-03-13 10:59:55.196 072 13097.43 520.68 57036.45 88888.00 2009-03-13 11:00:00.196 072 13097.95 521.55 57036.82 88888.00 2009-03-13 11:00:01.196 072 13096.91 520.68 57037.18 88888.00 2009-03-13 11:00:02.196 072 13097.56 521.18 57036.45 88888.00 2009-03-13 11:00:03.196 072 13096.91 521.30 57036.57 88888.00 2009-03-13 11:00:04.196 072 13097.17 521.05 57036.82 88888.00 2009-03-13 11:00:05.196 072 13096.91 521.18 57037.30 88888.00 2009-03-13 11:00:06.196 072 13097.69 520.56 57036.45 88888.00 2009-03-13 11:00:07.196 072 13097.43 520.81 57036.20 88888.00 2009-03-13 11:00:08.196 072 13096.91 521.55 57036.20 88888.00 2009-03-13 11:00:09.196 072 13097.43 520.43 57036.57 88888.00 2009-03-13 11:00:10.196 072 13097.43 520.31 57036.57 88888.00 2009-03-13 11:00:11.196 072 13097.04 521.18 57036.45 88888.00 2009-03-13 11:00:12.196 072 13096.91 520.31 57036.94 88888.00 2009-03-13 11:00:13.196 072 13096.26 520.43 57037.18 88888.00 2009-03-13 11:00:14.196 072 13096.52 520.93 57037.18 88888.00 2009-03-13 11:00:15.196 072 13097.17 521.18 57036.69 88888.00 2009-03-13 11:00:16.196 072 13096.39 520.56 57037.43 88888.00 2009-03-13 11:00:17.196 072 13096.26 521.30 57036.94 88888.00 2009-03-13 11:00:18.196 072 13097.17 520.19 57036.57 88888.00 2009-03-13 11:00:19.196 072 13096.91 520.06 57036.69 88888.00 2009-03-13 11:00:20.196 072 13095.74 520.31 57037.06 88888.00 2009-03-13 11:00:21.196 072 13096.52 520.19 57036.33 88888.00 2009-03-13 11:00:22.196 072 13095.48 520.56 57036.45 88888.00 2009-03-13 11:00:23.196 072 13096.91 520.68 57035.59 88888.00 2009-03-13 11:00:24.196 072 13095.74 521.30 57036.20 88888.00 2009-03-13 11:00:25.196 072 13096.13 520.81 57036.57 88888.00 2009-03-13 11:00:26.196 072 13096.00 520.43 57036.69 88888.00 2009-03-13 11:00:27.196 072 13096.52 519.94 57036.33 88888.00 2009-03-13 11:00:28.196 072 13096.39 521.18 57036.45 88888.00 2009-03-13 11:00:29.196 072 13095.87 520.06 57036.82 88888.00 2009-03-13 11:00:30.196 072 13096.26 519.57 57036.45 88888.00 2009-03-13 11:00:31.196 072 13095.74 520.31 57036.08 88888.00 2009-03-13 11:00:32.196 072 13096.26 520.19 57036.33 88888.00 2009-03-13 11:00:33.196 072 13095.61 520.06 57036.57 88888.00 2009-03-13 11:00:34.196 072 13096.26 520.19 57036.45 88888.00 2009-03-13 11:00:35.196 072 13096.13 520.81 57037.06 88888.00 2009-03-13 11:00:36.196 072 13096.26 520.56 57035.96 88888.00 2009-03-13 11:00:37.196 072 13095.61 520.81 57036.33 88888.00 2009-03-13 11:00:38.196 072 13095.87 520.19 57035.84 88888.00 2009-03-13 11:00:39.196 072 13096.00 520.68 57036.45 88888.00 2009-03-13 11:00:40.196 072 13095.61 520.06 57036.45 88888.00 2009-03-13 11:00:41.196 072 13096.78 520.81 57036.08 88888.00 2009-03-13 11:00:42.196 072 13095.48 519.81 57035.84 88888.00 2009-03-13 11:00:43.196 072 13095.61 520.56 57035.96 88888.00 2009-03-13 11:00:44.196 072 13096.13 520.31 57035.96 88888.00 2009-03-13 11:00:45.196 072 13095.87 520.68 57036.33 88888.00 2009-03-13 11:00:46.196 072 13096.39 521.05 57036.08 88888.00 2009-03-13 11:00:47.196 072 13095.48 519.94 57036.20 88888.00 2009-03-13 11:00:48.196 072 13096.65 520.19 57035.84 88888.00 2009-03-13 11:00:49.196 072 13095.48 521.18 57036.20 88888.00 2009-03-13 11:00:50.196 072 13095.87 520.43 57035.96 88888.00 2009-03-13 11:00:51.196 072 13096.00 520.56 57035.71 88888.00 2009-03-13 11:00:52.196 072 13095.61 520.19 57035.96 88888.00 2009-03-13 11:00:53.196 072 13095.61 520.81 57036.45 88888.00 2009-03-13 11:00:54.196 072 13095.61 520.19 57036.08 88888.00 2009-03-13 11:00:55.196 072 13096.13 520.81 57036.33 88888.00 2009-03-13 11:00:56.196 072 13095.61 519.69 57036.45 88888.00 2009-03-13 11:00:57.196 072 13096.00 520.19 57036.20 88888.00 2009-03-13 11:00:58.196 072 13095.87 520.68 57035.96 88888.00 2009-03-13 11:00:59.196 072 13096.26 520.81 57036.69 88888.00 2009-03-13 11:01:00.196 072 13095.74 520.56 57035.96 88888.00 2009-03-13 11:01:01.196 072 13096.13 520.68 57035.71 88888.00 2009-03-13 11:01:02.196 072 13095.61 520.43 57034.74 88888.00 2009-03-13 11:01:03.196 072 13096.52 520.43 57035.47 88888.00 2009-03-13 11:01:04.196 072 13095.87 520.68 57034.98 88888.00 2009-03-13 11:01:05.196 072 13095.74 520.43 57036.08 88888.00 2009-03-13 11:01:06.196 072 13096.13 520.56 57035.35 88888.00 2009-03-13 11:01:07.196 072 13096.26 520.93 57035.59 88888.00 2009-03-13 11:01:08.196 072 13096.26 520.56 57036.08 88888.00 2009-03-13 11:01:09.196 072 13095.74 520.56 57035.59 88888.00 2009-03-13 11:01:10.196 072 13096.00 521.18 57036.57 88888.00 2009-03-13 11:01:11.196 072 13095.87 520.81 57036.20 88888.00 2009-03-13 11:01:12.196 072 13095.74 520.81 57035.84 88888.00 2009-03-13 11:01:13.196 072 13095.35 520.93 57035.59 88888.00 2009-03-13 11:01:14.196 072 13096.13 520.93 57036.08 88888.00 2009-03-13 11:01:15.196 072 13095.74 520.19 57035.96 88888.00 2009-03-13 11:01:16.196 072 13095.48 520.56 57036.08 88888.00 2009-03-13 11:01:17.196 072 13095.48 521.30 57036.69 88888.00 2009-03-13 11:01:18.196 072 13096.65 520.43 57035.84 88888.00 2009-03-13 11:01:19.196 072 13095.22 520.56 57035.71 88888.00 2009-03-13 11:01:20.196 072 13095.35 520.68 57035.47 88888.00 2009-03-13 11:01:21.196 072 13095.48 520.81 57035.71 88888.00 2009-03-13 11:01:22.196 072 13095.87 520.68 57035.71 88888.00 2009-03-13 11:01:23.196 072 13095.48 520.31 57035.84 88888.00 2009-03-13 11:01:24.196 072 13095.48 520.81 57035.96 88888.00 2009-03-13 11:01:25.196 072 13095.35 520.43 57035.71 88888.00 2009-03-13 11:01:26.196 072 13094.83 520.19 57035.71 88888.00 2009-03-13 11:01:27.196 072 13095.61 520.93 57035.71 88888.00 2009-03-13 11:01:28.196 072 13095.22 520.81 57036.20 88888.00 2009-03-13 11:01:29.196 072 13094.96 520.81 57035.71 88888.00 2009-03-13 11:01:30.196 072 13095.35 521.18 57036.45 88888.00 2009-03-13 11:01:31.196 072 13095.09 520.68 57036.20 88888.00 2009-03-13 11:01:32.196 072 13094.83 520.93 57036.45 88888.00 2009-03-13 11:01:33.195 072 13095.09 520.43 57036.08 88888.00 2009-03-13 11:01:34.195 072 13094.83 520.56 57036.20 88888.00 2009-03-13 11:01:35.195 072 13095.35 520.68 57036.20 88888.00 2009-03-13 11:01:36.195 072 13095.09 521.30 57036.45 88888.00 2009-03-13 11:01:37.195 072 13095.87 520.68 57036.45 88888.00 2009-03-13 11:01:38.195 072 13094.83 520.56 57035.71 88888.00 2009-03-13 11:01:39.195 072 13094.96 521.05 57035.96 88888.00 2009-03-13 11:01:40.195 072 13095.22 520.43 57036.45 88888.00 2009-03-13 11:01:41.195 072 13095.22 520.43 57036.08 88888.00 2009-03-13 11:01:42.195 072 13094.83 520.31 57035.96 88888.00 2009-03-13 11:01:43.195 072 13095.87 521.18 57036.57 88888.00 2009-03-13 11:01:44.195 072 13095.09 520.43 57036.57 88888.00 2009-03-13 11:01:45.195 072 13095.22 520.68 57036.33 88888.00 2009-03-13 11:01:46.195 072 13094.31 520.31 57035.96 88888.00 2009-03-13 11:01:47.195 072 13094.96 520.19 57035.11 88888.00 2009-03-13 11:01:48.195 072 13094.57 520.56 57036.33 88888.00 2009-03-13 11:01:49.195 072 13094.96 520.56 57036.69 88888.00 2009-03-13 11:01:50.195 072 13094.70 520.43 57036.08 88888.00 2009-03-13 11:01:51.195 072 13094.31 520.56 57035.71 88888.00 2009-03-13 11:01:52.195 072 13095.09 520.56 57035.47 88888.00 2009-03-13 11:01:53.195 072 13094.44 521.55 57035.84 88888.00 2009-03-13 11:01:54.195 072 13094.96 520.68 57035.84 88888.00 2009-03-13 11:01:55.195 072 13094.31 520.19 57036.33 88888.00 2009-03-13 11:01:56.195 072 13093.92 520.93 57035.96 88888.00 2009-03-13 11:01:57.195 072 13094.57 520.56 57035.47 88888.00 2009-03-13 11:01:58.195 072 13094.18 520.56 57036.45 88888.00 2009-03-13 11:01:59.195 072 13094.31 520.19 57035.84 88888.00 2009-03-13 11:02:00.195 072 13093.27 520.56 57036.20 88888.00 2009-03-13 11:02:01.195 072 13094.05 520.56 57035.84 88888.00 2009-03-13 11:02:02.195 072 13094.05 520.19 57036.20 88888.00 2009-03-13 11:02:03.195 072 13093.92 520.56 57036.45 88888.00 2009-03-13 11:02:04.195 072 13094.05 520.56 57035.59 88888.00 2009-03-13 11:02:05.195 072 13094.05 520.06 57036.20 88888.00 2009-03-13 11:02:06.195 072 13094.18 520.31 57035.35 88888.00 2009-03-13 11:02:07.195 072 13093.53 520.19 57035.35 88888.00 2009-03-13 11:02:08.195 072 13093.92 520.19 57035.71 88888.00 2009-03-13 11:02:09.195 072 13093.14 520.06 57035.59 88888.00 2009-03-13 11:02:10.195 072 13093.40 519.32 57036.69 88888.00 2009-03-13 11:02:11.195 072 13093.92 520.31 57035.71 88888.00 2009-03-13 11:02:12.195 072 13093.40 520.31 57036.20 88888.00 2009-03-13 11:02:13.195 072 13093.53 520.56 57035.71 88888.00 2009-03-13 11:02:14.195 072 13093.53 519.94 57035.71 88888.00 2009-03-13 11:02:15.195 072 13093.92 519.94 57035.71 88888.00 2009-03-13 11:02:16.195 072 13093.40 520.43 57035.71 88888.00 2009-03-13 11:02:17.195 072 13094.31 520.93 57036.57 88888.00 2009-03-13 11:02:18.195 072 13093.40 520.43 57036.08 88888.00 2009-03-13 11:02:19.195 072 13093.53 520.31 57035.11 88888.00 2009-03-13 11:02:20.195 072 13093.14 521.05 57035.84 88888.00 2009-03-13 11:02:21.195 072 13093.92 520.43 57036.69 88888.00 2009-03-13 11:02:22.195 072 13094.05 520.31 57036.20 88888.00 2009-03-13 11:02:23.195 072 13093.53 520.31 57034.98 88888.00 2009-03-13 11:02:24.195 072 13093.79 520.31 57036.20 88888.00 2009-03-13 11:02:25.195 072 13093.79 521.05 57035.96 88888.00 2009-03-13 11:02:26.195 072 13093.79 520.68 57035.84 88888.00 2009-03-13 11:02:27.195 072 13094.05 520.56 57036.08 88888.00 2009-03-13 11:02:28.195 072 13093.53 520.81 57036.45 88888.00 2009-03-13 11:02:29.195 072 13094.44 520.06 57036.08 88888.00 2009-03-13 11:02:30.195 072 13093.79 520.68 57035.96 88888.00 2009-03-13 11:02:31.195 072 13093.79 520.81 57036.20 88888.00 2009-03-13 11:02:32.195 072 13093.27 520.68 57035.71 88888.00 2009-03-13 11:02:33.195 072 13094.05 520.43 57035.84 88888.00 2009-03-13 11:02:34.195 072 13093.53 521.05 57035.84 88888.00 2009-03-13 11:02:35.195 072 13093.66 521.05 57035.96 88888.00 2009-03-13 11:02:36.195 072 13094.05 520.43 57035.84 88888.00 2009-03-13 11:02:37.195 072 13094.57 520.93 57036.08 88888.00 2009-03-13 11:02:38.195 072 13093.92 520.93 57036.45 88888.00 2009-03-13 11:02:39.195 072 13094.05 520.56 57035.96 88888.00 2009-03-13 11:02:40.195 072 13094.70 520.43 57036.82 88888.00 2009-03-13 11:02:41.195 072 13093.92 521.55 57036.45 88888.00 2009-03-13 11:02:42.195 072 13093.92 520.31 57036.57 88888.00 2009-03-13 11:02:43.195 072 13093.92 520.43 57035.96 88888.00 2009-03-13 11:02:44.195 072 13094.05 521.18 57036.45 88888.00 2009-03-13 11:02:45.195 072 13093.79 520.56 57035.59 88888.00 2009-03-13 11:02:46.195 072 13093.92 520.93 57036.45 88888.00 2009-03-13 11:02:47.195 072 13093.79 521.05 57036.45 88888.00 2009-03-13 11:02:48.195 072 13093.40 520.68 57036.33 88888.00 2009-03-13 11:02:49.195 072 13093.27 520.68 57035.96 88888.00 2009-03-13 11:02:50.195 072 13093.79 521.05 57035.59 88888.00 2009-03-13 11:02:51.195 072 13093.79 520.68 57037.06 88888.00 2009-03-13 11:02:52.195 072 13093.27 520.68 57036.94 88888.00 2009-03-13 11:02:53.195 072 13093.53 520.43 57035.96 88888.00 2009-03-13 11:02:54.195 072 13093.14 521.05 57035.96 88888.00 2009-03-13 11:02:55.195 072 13093.53 520.19 57036.33 88888.00 2009-03-13 11:02:56.195 072 13093.14 520.19 57036.69 88888.00 2009-03-13 11:02:57.195 072 13093.14 520.81 57036.82 88888.00 2009-03-13 11:02:58.195 072 13093.27 521.18 57036.57 88888.00 2009-03-13 11:02:59.195 072 13092.88 520.43 57035.96 88888.00 2009-03-13 11:03:00.195 072 13092.88 520.93 57036.57 88888.00 2009-03-13 11:03:01.195 072 13092.75 520.93 57036.45 88888.00 2009-03-13 11:03:02.195 072 13093.14 520.81 57036.20 88888.00 2009-03-13 11:03:03.195 072 13092.75 521.05 57035.84 88888.00 2009-03-13 11:03:04.195 072 13093.27 520.93 57036.57 88888.00 2009-03-13 11:03:05.195 072 13092.36 520.81 57036.33 88888.00 2009-03-13 11:03:06.195 072 13092.49 520.19 57036.82 88888.00 2009-03-13 11:03:07.195 072 13092.49 520.93 57036.33 88888.00 2009-03-13 11:03:08.195 072 13092.62 520.68 57036.33 88888.00 2009-03-13 11:03:09.195 072 13092.23 521.18 57035.96 88888.00 2009-03-13 11:03:10.195 072 13092.75 520.68 57035.47 88888.00 2009-03-13 11:03:11.195 072 13091.84 521.05 57036.45 88888.00 2009-03-13 11:03:12.195 072 13091.84 521.05 57035.84 88888.00 2009-03-13 11:03:13.195 072 13091.84 521.18 57036.20 88888.00 2009-03-13 11:03:14.195 072 13092.49 520.93 57036.45 88888.00 2009-03-13 11:03:15.195 072 13092.36 520.81 57035.84 88888.00 2009-03-13 11:03:16.195 072 13092.23 520.43 57036.45 88888.00 2009-03-13 11:03:17.195 072 13091.97 521.42 57036.45 88888.00 2009-03-13 11:03:18.195 072 13091.45 520.68 57036.33 88888.00 2009-03-13 11:03:19.195 072 13092.36 520.93 57035.84 88888.00 2009-03-13 11:03:20.195 072 13091.84 520.81 57036.33 88888.00 2009-03-13 11:03:21.195 072 13091.45 520.93 57035.84 88888.00 2009-03-13 11:03:22.195 072 13091.97 521.05 57036.69 88888.00 2009-03-13 11:03:23.195 072 13092.23 521.42 57036.20 88888.00 2009-03-13 11:03:24.195 072 13092.23 520.56 57036.20 88888.00 2009-03-13 11:03:25.195 072 13092.10 520.56 57036.20 88888.00 2009-03-13 11:03:26.195 072 13091.71 520.06 57036.45 88888.00 2009-03-13 11:03:27.195 072 13091.97 519.94 57036.45 88888.00 2009-03-13 11:03:28.195 072 13092.36 520.68 57036.20 88888.00 2009-03-13 11:03:29.195 072 13092.10 520.43 57036.08 88888.00 2009-03-13 11:03:30.195 072 13091.71 521.05 57035.96 88888.00 2009-03-13 11:03:31.195 072 13092.49 520.81 57035.96 88888.00 2009-03-13 11:03:32.195 072 13092.10 520.68 57036.20 88888.00 2009-03-13 11:03:33.195 072 13092.23 521.18 57035.84 88888.00 2009-03-13 11:03:34.195 072 13092.36 521.05 57035.59 88888.00 2009-03-13 11:03:35.195 072 13092.62 520.81 57036.08 88888.00 2009-03-13 11:03:36.195 072 13092.49 521.18 57036.08 88888.00 2009-03-13 11:03:37.195 072 13092.10 520.43 57036.20 88888.00 2009-03-13 11:03:38.195 072 13092.49 521.05 57035.71 88888.00 2009-03-13 11:03:39.195 072 13091.97 521.05 57036.08 88888.00 2009-03-13 11:03:40.195 072 13092.36 521.18 57035.96 88888.00 2009-03-13 11:03:41.195 072 13092.62 521.18 57036.20 88888.00 2009-03-13 11:03:42.195 072 13092.10 521.18 57036.33 88888.00 2009-03-13 11:03:43.195 072 13092.62 520.93 57036.20 88888.00 2009-03-13 11:03:44.195 072 13092.88 520.68 57036.08 88888.00 2009-03-13 11:03:45.195 072 13092.62 520.81 57036.45 88888.00 2009-03-13 11:03:46.195 072 13092.23 520.93 57036.82 88888.00 2009-03-13 11:03:47.195 072 13092.62 521.05 57036.57 88888.00 2009-03-13 11:03:48.195 072 13092.36 521.18 57036.57 88888.00 2009-03-13 11:03:49.195 072 13092.62 521.42 57035.96 88888.00 2009-03-13 11:03:50.195 072 13092.23 521.80 57036.69 88888.00 2009-03-13 11:03:51.195 072 13092.36 520.56 57036.94 88888.00 2009-03-13 11:03:52.195 072 13093.01 520.56 57036.82 88888.00 2009-03-13 11:03:53.195 072 13092.10 521.42 57036.33 88888.00 2009-03-13 11:03:54.195 072 13091.71 520.81 57036.45 88888.00 2009-03-13 11:03:55.195 072 13091.71 521.18 57036.45 88888.00 2009-03-13 11:03:56.195 072 13091.71 521.30 57036.69 88888.00 2009-03-13 11:03:57.195 072 13092.10 521.30 57036.08 88888.00 2009-03-13 11:03:58.195 072 13092.23 520.93 57036.20 88888.00 2009-03-13 11:03:59.195 072 13092.62 520.93 57036.94 88888.00 2009-03-13 11:04:00.195 072 13091.45 521.05 57036.57 88888.00 2009-03-13 11:04:01.195 072 13091.97 521.18 57036.33 88888.00 2009-03-13 11:04:02.195 072 13091.45 521.42 57036.69 88888.00 2009-03-13 11:04:03.195 072 13091.97 521.30 57036.33 88888.00 2009-03-13 11:04:04.195 072 13092.75 521.05 57036.69 88888.00 2009-03-13 11:04:05.195 072 13092.75 521.67 57036.57 88888.00 2009-03-13 11:04:06.195 072 13091.84 521.30 57036.45 88888.00 2009-03-13 11:04:07.195 072 13091.45 520.68 57036.45 88888.00 2009-03-13 11:04:08.195 072 13091.19 520.81 57036.82 88888.00 2009-03-13 11:04:09.195 072 13092.10 520.93 57036.57 88888.00 2009-03-13 11:04:10.195 072 13091.84 520.31 57036.69 88888.00 2009-03-13 11:04:11.195 072 13091.97 521.05 57036.94 88888.00 2009-03-13 11:04:12.195 072 13091.45 521.18 57036.45 88888.00 2009-03-13 11:04:13.195 072 13091.84 521.18 57036.69 88888.00 2009-03-13 11:04:14.195 072 13091.58 520.43 57036.20 88888.00 2009-03-13 11:04:15.195 072 13091.84 520.93 57037.06 88888.00 2009-03-13 11:04:16.195 072 13091.45 521.30 57036.45 88888.00 2009-03-13 11:04:17.195 072 13092.10 521.18 57036.82 88888.00 2009-03-13 11:04:18.195 072 13091.97 520.68 57037.06 88888.00 2009-03-13 11:04:19.195 072 13091.19 520.81 57036.57 88888.00 2009-03-13 11:04:20.195 072 13091.32 520.68 57036.82 88888.00 2009-03-13 11:04:21.195 072 13091.97 520.81 57036.82 88888.00 2009-03-13 11:04:22.195 072 13091.45 521.18 57036.69 88888.00 2009-03-13 11:04:23.195 072 13091.84 520.93 57037.30 88888.00 2009-03-13 11:04:24.195 072 13091.58 521.05 57036.94 88888.00 2009-03-13 11:04:25.195 072 13091.71 520.93 57036.82 88888.00 2009-03-13 11:04:26.195 072 13091.58 520.31 57035.71 88888.00 2009-03-13 11:04:27.195 072 13091.06 520.68 57036.82 88888.00 2009-03-13 11:04:28.195 072 13090.93 520.93 57036.08 88888.00 2009-03-13 11:04:29.195 072 13091.97 520.81 57036.69 88888.00 2009-03-13 11:04:30.195 072 13091.45 521.18 57036.57 88888.00 2009-03-13 11:04:31.195 072 13091.45 520.68 57036.20 88888.00 2009-03-13 11:04:32.195 072 13091.06 521.67 57036.82 88888.00 2009-03-13 11:04:33.195 072 13091.84 521.55 57036.69 88888.00 2009-03-13 11:04:34.195 072 13091.84 521.67 57036.45 88888.00 2009-03-13 11:04:35.195 072 13091.32 521.67 57036.45 88888.00 2009-03-13 11:04:36.195 072 13091.45 521.42 57036.94 88888.00 2009-03-13 11:04:37.195 072 13091.58 521.18 57036.45 88888.00 2009-03-13 11:04:38.195 072 13091.71 521.30 57036.82 88888.00 2009-03-13 11:04:39.195 072 13091.71 520.81 57036.69 88888.00 2009-03-13 11:04:40.195 072 13092.10 521.55 57037.18 88888.00 2009-03-13 11:04:41.195 072 13091.19 521.18 57036.33 88888.00 2009-03-13 11:04:42.195 072 13091.58 520.81 57036.45 88888.00 2009-03-13 11:04:43.195 072 13091.84 521.18 57036.45 88888.00 2009-03-13 11:04:44.195 072 13091.84 521.55 57036.20 88888.00 2009-03-13 11:04:45.195 072 13090.80 521.55 57036.45 88888.00 2009-03-13 11:04:46.195 072 13090.93 521.18 57037.43 88888.00 2009-03-13 11:04:47.195 072 13091.84 522.54 57036.08 88888.00 2009-03-13 11:04:48.195 072 13091.84 521.42 57036.08 88888.00 2009-03-13 11:04:49.195 072 13092.36 521.30 57036.20 88888.00 2009-03-13 11:04:50.195 072 13091.58 521.92 57036.69 88888.00 2009-03-13 11:04:51.195 072 13091.45 521.55 57036.33 88888.00 2009-03-13 11:04:52.195 072 13091.58 522.17 57036.20 88888.00 2009-03-13 11:04:53.195 072 13091.58 521.55 57036.45 88888.00 2009-03-13 11:04:54.195 072 13090.93 522.42 57036.20 88888.00 2009-03-13 11:04:55.195 072 13091.58 521.30 57036.33 88888.00 2009-03-13 11:04:56.195 072 13091.06 522.17 57036.45 88888.00 2009-03-13 11:04:57.195 072 13091.32 522.04 57035.96 88888.00 2009-03-13 11:04:58.195 072 13091.71 521.67 57036.69 88888.00 2009-03-13 11:04:59.195 072 13091.19 522.17 57036.08 88888.00 2009-03-13 11:05:00.195 072 13091.06 522.17 57036.20 88888.00 2009-03-13 11:05:01.195 072 13090.80 522.04 57036.57 88888.00 2009-03-13 11:05:02.195 072 13091.71 522.04 57036.57 88888.00 2009-03-13 11:05:03.195 072 13091.58 522.17 57036.69 88888.00 2009-03-13 11:05:04.195 072 13091.71 522.29 57036.20 88888.00 2009-03-13 11:05:05.195 072 13092.23 521.80 57036.69 88888.00 2009-03-13 11:05:06.195 072 13091.45 522.17 57036.57 88888.00 2009-03-13 11:05:07.195 072 13091.58 521.92 57037.06 88888.00 2009-03-13 11:05:08.195 072 13091.32 521.67 57036.33 88888.00 2009-03-13 11:05:09.195 072 13091.45 522.29 57036.82 88888.00 2009-03-13 11:05:10.195 072 13091.32 522.04 57036.20 88888.00 2009-03-13 11:05:11.195 072 13091.32 522.42 57037.06 88888.00 2009-03-13 11:05:12.195 072 13091.84 522.54 57036.69 88888.00 2009-03-13 11:05:13.195 072 13090.93 522.54 57036.57 88888.00 2009-03-13 11:05:14.195 072 13091.45 522.91 57036.82 88888.00 2009-03-13 11:05:15.195 072 13092.36 521.92 57036.33 88888.00 2009-03-13 11:05:16.195 072 13091.84 522.29 57036.57 88888.00 2009-03-13 11:05:17.195 072 13091.71 522.04 57036.57 88888.00 2009-03-13 11:05:18.195 072 13091.45 523.16 57036.82 88888.00 2009-03-13 11:05:19.195 072 13091.19 522.66 57036.82 88888.00 2009-03-13 11:05:20.195 072 13091.71 522.17 57037.06 88888.00 2009-03-13 11:05:21.195 072 13091.32 522.66 57036.94 88888.00 2009-03-13 11:05:22.195 072 13091.58 522.54 57036.82 88888.00 2009-03-13 11:05:23.195 072 13091.58 522.66 57036.45 88888.00 2009-03-13 11:05:24.195 072 13091.97 522.17 57037.18 88888.00 2009-03-13 11:05:25.195 072 13091.71 522.54 57036.69 88888.00 2009-03-13 11:05:26.195 072 13091.06 522.91 57036.69 88888.00 2009-03-13 11:05:27.195 072 13091.58 522.91 57036.57 88888.00 2009-03-13 11:05:28.195 072 13091.97 523.16 57036.69 88888.00 2009-03-13 11:05:29.195 072 13091.97 523.16 57036.94 88888.00 2009-03-13 11:05:30.195 072 13091.58 522.54 57036.45 88888.00 2009-03-13 11:05:31.195 072 13090.93 522.42 57036.45 88888.00 2009-03-13 11:05:32.195 072 13091.71 523.28 57036.94 88888.00 2009-03-13 11:05:33.195 072 13090.54 522.54 57036.57 88888.00 2009-03-13 11:05:34.195 072 13091.32 521.67 57036.33 88888.00 2009-03-13 11:05:35.195 072 13091.19 522.79 57036.57 88888.00 2009-03-13 11:05:36.195 072 13090.80 523.03 57036.20 88888.00 2009-03-13 11:05:37.195 072 13091.45 523.16 57035.84 88888.00 2009-03-13 11:05:38.195 072 13091.97 522.79 57036.45 88888.00 2009-03-13 11:05:39.195 072 13091.58 522.66 57036.08 88888.00 2009-03-13 11:05:40.195 072 13091.45 522.54 57036.33 88888.00 2009-03-13 11:05:41.195 072 13091.19 523.16 57036.45 88888.00 2009-03-13 11:05:42.195 072 13091.45 522.79 57036.08 88888.00 2009-03-13 11:05:43.195 072 13091.58 522.66 57036.20 88888.00 2009-03-13 11:05:44.195 072 13090.93 522.66 57036.08 88888.00 2009-03-13 11:05:45.195 072 13091.97 522.42 57036.08 88888.00 2009-03-13 11:05:46.195 072 13091.32 522.79 57035.71 88888.00 2009-03-13 11:05:47.195 072 13092.49 522.66 57035.96 88888.00 2009-03-13 11:05:48.195 072 13091.84 522.29 57036.57 88888.00 2009-03-13 11:05:49.195 072 13091.32 522.54 57036.57 88888.00 2009-03-13 11:05:50.195 072 13092.49 522.42 57036.57 88888.00 2009-03-13 11:05:51.195 072 13091.97 522.42 57036.33 88888.00 2009-03-13 11:05:52.195 072 13091.97 523.03 57036.45 88888.00 2009-03-13 11:05:53.195 072 13092.75 522.66 57035.59 88888.00 2009-03-13 11:05:54.195 072 13092.10 522.54 57036.20 88888.00 2009-03-13 11:05:55.195 072 13091.71 522.29 57036.20 88888.00 2009-03-13 11:05:56.195 072 13091.84 522.54 57035.84 88888.00 2009-03-13 11:05:57.195 072 13091.71 522.66 57036.20 88888.00 2009-03-13 11:05:58.195 072 13092.23 522.42 57036.20 88888.00 2009-03-13 11:05:59.195 072 13092.62 522.79 57036.20 88888.00 2009-03-13 11:06:00.195 072 13091.58 523.03 57036.57 88888.00 2009-03-13 11:06:01.195 072 13092.10 522.42 57036.20 88888.00 2009-03-13 11:06:02.195 072 13092.62 522.29 57036.57 88888.00 2009-03-13 11:06:03.195 072 13092.49 522.54 57036.45 88888.00 2009-03-13 11:06:04.195 072 13091.32 522.66 57036.33 88888.00 2009-03-13 11:06:05.195 072 13092.23 522.79 57036.57 88888.00 2009-03-13 11:06:06.195 072 13091.97 523.03 57036.45 88888.00 2009-03-13 11:06:07.195 072 13092.23 522.54 57036.45 88888.00 2009-03-13 11:06:08.195 072 13092.23 522.29 57036.20 88888.00 2009-03-13 11:06:09.195 072 13091.97 522.79 57035.71 88888.00 2009-03-13 11:06:10.195 072 13091.58 522.66 57036.33 88888.00 2009-03-13 11:06:11.195 072 13091.84 522.42 57036.94 88888.00 2009-03-13 11:06:12.195 072 13091.97 522.91 57036.82 88888.00 2009-03-13 11:06:13.195 072 13091.71 523.16 57036.57 88888.00 2009-03-13 11:06:14.195 072 13091.45 522.91 57036.94 88888.00 2009-03-13 11:06:15.195 072 13091.71 523.03 57036.20 88888.00 2009-03-13 11:06:16.195 072 13091.06 522.91 57036.20 88888.00 2009-03-13 11:06:17.195 072 13091.58 522.79 57036.20 88888.00 2009-03-13 11:06:18.195 072 13092.10 522.29 57036.08 88888.00 2009-03-13 11:06:19.195 072 13091.32 523.03 57036.69 88888.00 2009-03-13 11:06:20.195 072 13090.93 522.66 57035.96 88888.00 2009-03-13 11:06:21.195 072 13091.45 522.17 57036.82 88888.00 2009-03-13 11:06:22.195 072 13091.58 522.91 57035.84 88888.00 2009-03-13 11:06:23.195 072 13091.58 522.79 57035.96 88888.00 2009-03-13 11:06:24.195 072 13091.58 522.29 57036.69 88888.00 2009-03-13 11:06:25.195 072 13091.58 523.03 57035.84 88888.00 2009-03-13 11:06:26.195 072 13091.58 522.79 57036.94 88888.00 2009-03-13 11:06:27.195 072 13091.19 522.66 57036.45 88888.00 2009-03-13 11:06:28.195 072 13091.71 522.66 57036.82 88888.00 2009-03-13 11:06:29.195 072 13091.19 522.66 57036.57 88888.00 2009-03-13 11:06:30.195 072 13090.80 522.91 57036.57 88888.00 2009-03-13 11:06:31.195 072 13091.32 522.42 57036.20 88888.00 2009-03-13 11:06:32.195 072 13091.06 523.16 57036.33 88888.00 2009-03-13 11:06:33.195 072 13091.45 522.54 57035.96 88888.00 2009-03-13 11:06:34.195 072 13091.06 523.03 57036.08 88888.00 2009-03-13 11:06:35.195 072 13090.15 522.17 57035.96 88888.00 2009-03-13 11:06:36.195 072 13090.80 522.91 57036.08 88888.00 2009-03-13 11:06:37.195 072 13090.93 522.17 57036.20 88888.00 2009-03-13 11:06:38.195 072 13091.32 522.42 57035.84 88888.00 2009-03-13 11:06:39.195 072 13090.80 522.66 57035.71 88888.00 2009-03-13 11:06:40.195 072 13090.93 521.80 57035.71 88888.00 2009-03-13 11:06:41.195 072 13091.06 522.54 57035.71 88888.00 2009-03-13 11:06:42.195 072 13090.93 522.66 57036.20 88888.00 2009-03-13 11:06:43.195 072 13091.19 522.54 57035.23 88888.00 2009-03-13 11:06:44.195 072 13090.67 522.54 57035.71 88888.00 2009-03-13 11:06:45.195 072 13091.06 521.92 57036.20 88888.00 2009-03-13 11:06:46.195 072 13090.80 522.42 57036.08 88888.00 2009-03-13 11:06:47.195 072 13091.32 522.79 57036.08 88888.00 2009-03-13 11:06:48.195 072 13091.45 522.79 57035.59 88888.00 2009-03-13 11:06:49.195 072 13091.45 521.80 57035.71 88888.00 2009-03-13 11:06:50.195 072 13091.06 522.66 57035.96 88888.00 2009-03-13 11:06:51.195 072 13090.67 522.04 57035.71 88888.00 2009-03-13 11:06:52.195 072 13090.67 522.04 57035.71 88888.00 2009-03-13 11:06:53.195 072 13090.67 522.17 57035.71 88888.00 2009-03-13 11:06:54.195 072 13090.80 521.80 57035.35 88888.00 2009-03-13 11:06:55.195 072 13090.28 521.67 57035.35 88888.00 2009-03-13 11:06:56.195 072 13090.80 522.17 57035.47 88888.00 2009-03-13 11:06:57.195 072 13090.93 522.29 57035.96 88888.00 2009-03-13 11:06:58.195 072 13090.80 522.42 57035.47 88888.00 2009-03-13 11:06:59.195 072 13090.67 522.29 57035.84 88888.00 2009-03-13 11:07:00.195 072 13090.54 522.42 57035.11 88888.00 2009-03-13 11:07:01.195 072 13090.28 522.42 57035.47 88888.00 2009-03-13 11:07:02.195 072 13090.41 521.18 57035.84 88888.00 2009-03-13 11:07:03.195 072 13091.19 521.67 57035.35 88888.00 2009-03-13 11:07:04.195 072 13091.06 522.04 57036.08 88888.00 2009-03-13 11:07:05.195 072 13090.67 521.67 57035.23 88888.00 2009-03-13 11:07:06.195 072 13090.80 522.42 57035.23 88888.00 2009-03-13 11:07:07.195 072 13090.28 522.04 57035.59 88888.00 2009-03-13 11:07:08.195 072 13090.41 521.67 57035.47 88888.00 2009-03-13 11:07:09.195 072 13090.54 522.66 57035.23 88888.00 2009-03-13 11:07:10.195 072 13090.41 522.04 57035.59 88888.00 2009-03-13 11:07:11.195 072 13090.41 522.17 57035.11 88888.00 2009-03-13 11:07:12.195 072 13090.28 522.17 57034.25 88888.00 2009-03-13 11:07:13.195 072 13089.89 522.04 57034.98 88888.00 2009-03-13 11:07:14.195 072 13090.28 522.17 57034.98 88888.00 2009-03-13 11:07:15.195 072 13090.02 522.29 57034.98 88888.00 2009-03-13 11:07:16.195 072 13089.89 522.17 57034.74 88888.00 2009-03-13 11:07:17.195 072 13089.63 522.17 57035.84 88888.00 2009-03-13 11:07:18.195 072 13089.38 522.04 57035.11 88888.00 2009-03-13 11:07:19.195 072 13089.50 522.29 57035.11 88888.00 2009-03-13 11:07:20.195 072 13089.76 521.55 57034.12 88888.00 2009-03-13 11:07:21.195 072 13090.15 521.42 57035.35 88888.00 2009-03-13 11:07:22.195 072 13090.15 521.67 57035.23 88888.00 2009-03-13 11:07:23.195 072 13089.25 521.92 57034.86 88888.00 2009-03-13 11:07:24.195 072 13089.25 521.42 57034.00 88888.00 2009-03-13 11:07:25.195 072 13089.38 521.18 57035.35 88888.00 2009-03-13 11:07:26.195 072 13089.50 521.80 57034.98 88888.00 2009-03-13 11:07:27.195 072 13089.89 521.42 57035.23 88888.00 2009-03-13 11:07:28.195 072 13089.76 521.30 57034.49 88888.00 2009-03-13 11:07:29.195 072 13088.60 521.18 57034.98 88888.00 2009-03-13 11:07:30.195 072 13089.25 520.43 57034.12 88888.00 2009-03-13 11:07:31.195 072 13088.86 520.68 57034.25 88888.00 2009-03-13 11:07:32.195 072 13088.86 521.67 57034.74 88888.00 2009-03-13 11:07:33.195 072 13089.50 521.05 57034.86 88888.00 2009-03-13 11:07:34.195 072 13089.38 520.81 57034.25 88888.00 2009-03-13 11:07:35.195 072 13088.99 521.05 57034.98 88888.00 2009-03-13 11:07:36.195 072 13089.38 520.93 57034.37 88888.00 2009-03-13 11:07:37.195 072 13088.47 520.93 57034.00 88888.00 2009-03-13 11:07:38.195 072 13089.25 520.43 57034.25 88888.00 2009-03-13 11:07:39.195 072 13088.60 521.05 57034.61 88888.00 2009-03-13 11:07:40.195 072 13089.38 521.30 57034.98 88888.00 2009-03-13 11:07:41.195 072 13089.38 520.31 57034.00 88888.00 2009-03-13 11:07:42.195 072 13090.02 520.56 57034.61 88888.00 2009-03-13 11:07:43.195 072 13089.63 520.43 57034.37 88888.00 2009-03-13 11:07:44.195 072 13089.63 520.56 57034.00 88888.00 2009-03-13 11:07:45.195 072 13089.38 520.93 57035.11 88888.00 2009-03-13 11:07:46.195 072 13088.60 520.93 57034.00 88888.00 2009-03-13 11:07:47.195 072 13088.73 520.19 57034.37 88888.00 2009-03-13 11:07:48.195 072 13089.38 520.43 57034.12 88888.00 2009-03-13 11:07:49.195 072 13089.12 520.81 57034.25 88888.00 2009-03-13 11:07:50.195 072 13089.25 520.81 57034.49 88888.00 2009-03-13 11:07:51.195 072 13088.47 520.81 57034.74 88888.00 2009-03-13 11:07:52.195 072 13088.73 520.81 57034.61 88888.00 2009-03-13 11:07:53.195 072 13088.73 520.56 57034.37 88888.00 2009-03-13 11:07:54.195 072 13089.12 521.42 57034.00 88888.00 2009-03-13 11:07:55.195 072 13088.99 520.68 57034.00 88888.00 2009-03-13 11:07:56.195 072 13088.86 521.30 57033.64 88888.00 2009-03-13 11:07:57.195 072 13089.38 521.67 57034.00 88888.00 2009-03-13 11:07:58.195 072 13088.86 521.05 57033.76 88888.00 2009-03-13 11:07:59.195 072 13088.73 520.68 57034.49 88888.00 2009-03-13 11:08:00.195 072 13088.86 520.19 57034.25 88888.00 2009-03-13 11:08:01.195 072 13088.34 521.18 57033.88 88888.00 2009-03-13 11:08:02.195 072 13088.60 521.05 57034.37 88888.00 2009-03-13 11:08:03.195 072 13088.99 520.93 57034.00 88888.00 2009-03-13 11:08:04.195 072 13088.08 520.19 57033.64 88888.00 2009-03-13 11:08:05.195 072 13088.86 520.93 57033.76 88888.00 2009-03-13 11:08:06.195 072 13088.86 520.93 57034.00 88888.00 2009-03-13 11:08:07.195 072 13088.99 520.68 57033.88 88888.00 2009-03-13 11:08:08.195 072 13088.86 521.18 57034.37 88888.00 2009-03-13 11:08:09.195 072 13089.38 520.68 57034.37 88888.00 2009-03-13 11:08:10.195 072 13088.73 520.81 57034.25 88888.00 2009-03-13 11:08:11.195 072 13088.60 521.18 57034.00 88888.00 2009-03-13 11:08:12.195 072 13088.99 521.30 57033.76 88888.00 2009-03-13 11:08:13.195 072 13088.47 520.81 57033.02 88888.00 2009-03-13 11:08:14.195 072 13089.12 520.31 57033.88 88888.00 2009-03-13 11:08:15.195 072 13087.82 521.30 57033.64 88888.00 2009-03-13 11:08:16.195 072 13088.08 520.56 57033.88 88888.00 2009-03-13 11:08:17.195 072 13088.60 520.93 57033.76 88888.00 2009-03-13 11:08:18.195 072 13088.86 521.55 57034.00 88888.00 2009-03-13 11:08:19.195 072 13088.34 521.05 57033.76 88888.00 2009-03-13 11:08:20.195 072 13088.60 520.93 57033.76 88888.00 2009-03-13 11:08:21.195 072 13088.08 521.05 57033.76 88888.00 2009-03-13 11:08:22.195 072 13088.34 521.05 57033.64 88888.00 2009-03-13 11:08:23.195 072 13087.56 521.30 57032.90 88888.00 2009-03-13 11:08:24.195 072 13087.95 520.68 57033.64 88888.00 2009-03-13 11:08:25.195 072 13087.95 520.93 57033.52 88888.00 2009-03-13 11:08:26.195 072 13087.95 521.42 57033.88 88888.00 2009-03-13 11:08:27.195 072 13087.43 521.42 57033.02 88888.00 2009-03-13 11:08:28.195 072 13087.17 520.81 57033.02 88888.00 2009-03-13 11:08:29.195 072 13087.56 521.05 57033.52 88888.00 2009-03-13 11:08:30.195 072 13086.78 521.18 57033.02 88888.00 2009-03-13 11:08:31.195 072 13087.30 521.18 57032.66 88888.00 2009-03-13 11:08:32.195 072 13086.78 520.93 57032.78 88888.00 2009-03-13 11:08:33.195 072 13086.91 521.42 57033.02 88888.00 2009-03-13 11:08:34.195 072 13086.26 520.93 57032.54 88888.00 2009-03-13 11:08:35.195 072 13086.65 521.05 57033.52 88888.00 2009-03-13 11:08:36.195 072 13086.00 521.05 57032.05 88888.00 2009-03-13 11:08:37.195 072 13086.26 520.56 57032.66 88888.00 2009-03-13 11:08:38.195 072 13085.35 520.81 57032.66 88888.00 2009-03-13 11:08:39.195 072 13085.87 520.31 57032.41 88888.00 2009-03-13 11:08:40.195 072 13086.39 520.68 57032.54 88888.00 2009-03-13 11:08:41.195 072 13085.74 521.05 57032.54 88888.00 2009-03-13 11:08:42.195 072 13086.26 520.68 57032.29 88888.00 2009-03-13 11:08:43.195 072 13085.61 521.05 57032.17 88888.00 2009-03-13 11:08:44.195 072 13086.65 520.19 57032.17 88888.00 2009-03-13 11:08:45.195 072 13086.13 520.93 57032.41 88888.00 2009-03-13 11:08:46.195 072 13086.13 519.94 57031.68 88888.00 2009-03-13 11:08:47.195 072 13086.39 520.31 57031.56 88888.00 2009-03-13 11:08:48.195 072 13085.74 520.68 57032.41 88888.00 2009-03-13 11:08:49.195 072 13086.00 521.30 57031.93 88888.00 2009-03-13 11:08:50.195 072 13085.61 520.19 57032.41 88888.00 2009-03-13 11:08:51.195 072 13085.74 520.93 57031.93 88888.00 2009-03-13 11:08:52.195 072 13086.00 520.43 57031.44 88888.00 2009-03-13 11:08:53.195 072 13085.22 520.56 57031.56 88888.00 2009-03-13 11:08:54.195 072 13085.74 520.68 57031.07 88888.00 2009-03-13 11:08:55.195 072 13085.48 520.31 57031.80 88888.00 2009-03-13 11:08:56.195 072 13085.74 520.93 57031.68 88888.00 2009-03-13 11:08:57.195 072 13085.61 521.18 57032.05 88888.00 2009-03-13 11:08:58.195 072 13086.00 520.56 57031.56 88888.00 2009-03-13 11:08:59.195 072 13086.00 520.93 57031.68 88888.00 2009-03-13 11:09:00.195 072 13085.87 520.81 57031.19 88888.00 2009-03-13 11:09:01.195 072 13085.09 520.19 57030.95 88888.00 2009-03-13 11:09:02.195 072 13085.22 520.93 57031.80 88888.00 2009-03-13 11:09:03.195 072 13085.35 521.42 57031.31 88888.00 2009-03-13 11:09:04.195 072 13085.22 520.43 57031.56 88888.00 2009-03-13 11:09:05.195 072 13085.74 520.68 57031.93 88888.00 2009-03-13 11:09:06.195 072 13085.35 520.81 57031.44 88888.00 2009-03-13 11:09:07.195 072 13085.87 520.19 57031.44 88888.00 2009-03-13 11:09:08.195 072 13085.87 520.81 57031.93 88888.00 2009-03-13 11:09:09.195 072 13086.13 520.68 57031.31 88888.00 2009-03-13 11:09:10.195 072 13085.48 521.30 57030.95 88888.00 2009-03-13 11:09:11.195 072 13085.61 520.68 57031.44 88888.00 2009-03-13 11:09:12.195 072 13085.22 521.05 57030.95 88888.00 2009-03-13 11:09:13.195 072 13085.35 521.18 57030.58 88888.00 2009-03-13 11:09:14.195 072 13085.48 520.68 57031.19 88888.00 2009-03-13 11:09:15.195 072 13085.22 520.43 57030.82 88888.00 2009-03-13 11:09:16.195 072 13084.96 520.19 57030.70 88888.00 2009-03-13 11:09:17.195 072 13085.22 521.55 57030.95 88888.00 2009-03-13 11:09:18.195 072 13085.09 521.05 57030.82 88888.00 2009-03-13 11:09:19.195 072 13085.48 521.05 57030.95 88888.00 2009-03-13 11:09:20.195 072 13085.87 520.56 57031.19 88888.00 2009-03-13 11:09:21.195 072 13085.87 520.56 57031.56 88888.00 2009-03-13 11:09:22.195 072 13086.13 520.68 57030.82 88888.00 2009-03-13 11:09:23.195 072 13086.13 520.43 57030.95 88888.00 2009-03-13 11:09:24.195 072 13085.48 521.05 57031.56 88888.00 2009-03-13 11:09:25.195 072 13085.87 520.93 57030.82 88888.00 2009-03-13 11:09:26.195 072 13086.00 520.81 57031.44 88888.00 2009-03-13 11:09:27.195 072 13086.26 520.31 57031.31 88888.00 2009-03-13 11:09:28.195 072 13086.26 520.93 57030.95 88888.00 2009-03-13 11:09:29.195 072 13086.65 520.56 57030.58 88888.00 2009-03-13 11:09:30.195 072 13086.91 520.81 57030.82 88888.00 2009-03-13 11:09:31.195 072 13085.87 520.19 57030.82 88888.00 2009-03-13 11:09:32.195 072 13086.52 520.81 57030.58 88888.00 2009-03-13 11:09:33.195 072 13086.39 520.93 57031.44 88888.00 2009-03-13 11:09:34.195 072 13086.00 520.93 57030.70 88888.00 2009-03-13 11:09:35.195 072 13086.00 520.93 57031.07 88888.00 2009-03-13 11:09:36.195 072 13086.26 520.81 57030.58 88888.00 2009-03-13 11:09:37.195 072 13086.52 520.93 57030.58 88888.00 2009-03-13 11:09:38.195 072 13086.52 521.30 57030.46 88888.00 2009-03-13 11:09:39.195 072 13086.91 521.30 57030.58 88888.00 2009-03-13 11:09:40.195 072 13086.91 521.30 57030.82 88888.00 2009-03-13 11:09:41.195 072 13086.65 521.18 57030.46 88888.00 2009-03-13 11:09:42.195 072 13087.30 521.30 57031.44 88888.00 2009-03-13 11:09:43.195 072 13086.65 520.93 57030.95 88888.00 2009-03-13 11:09:44.195 072 13086.65 520.19 57030.34 88888.00 2009-03-13 11:09:45.195 072 13086.91 521.42 57030.95 88888.00 2009-03-13 11:09:46.195 072 13087.04 521.42 57030.95 88888.00 2009-03-13 11:09:47.195 072 13086.26 521.30 57030.58 88888.00 2009-03-13 11:09:48.195 072 13086.00 521.18 57030.70 88888.00 2009-03-13 11:09:49.195 072 13086.13 521.05 57030.95 88888.00 2009-03-13 11:09:50.195 072 13086.39 521.42 57031.07 88888.00 2009-03-13 11:09:51.195 072 13086.65 521.30 57030.82 88888.00 2009-03-13 11:09:52.195 072 13086.52 520.43 57030.09 88888.00 2009-03-13 11:09:53.195 072 13086.26 520.31 57031.19 88888.00 2009-03-13 11:09:54.195 072 13086.26 521.67 57030.70 88888.00 2009-03-13 11:09:55.195 072 13086.00 522.04 57030.46 88888.00 2009-03-13 11:09:56.195 072 13085.74 521.42 57030.82 88888.00 2009-03-13 11:09:57.195 072 13086.13 521.30 57031.44 88888.00 2009-03-13 11:09:58.195 072 13086.26 520.81 57030.95 88888.00 2009-03-13 11:09:59.195 072 13086.00 521.18 57030.70 88888.00 2009-03-13 11:10:00.195 072 13086.52 520.19 57030.95 88888.00 2009-03-13 11:10:01.195 072 13085.87 520.93 57030.82 88888.00 2009-03-13 11:10:02.195 072 13085.74 520.81 57030.82 88888.00 2009-03-13 11:10:03.195 072 13086.00 520.31 57030.82 88888.00 2009-03-13 11:10:04.195 072 13086.52 520.81 57030.82 88888.00 2009-03-13 11:10:05.195 072 13085.74 520.56 57030.82 88888.00 2009-03-13 11:10:06.195 072 13085.61 520.56 57031.07 88888.00 2009-03-13 11:10:07.195 072 13085.61 520.68 57030.58 88888.00 2009-03-13 11:10:08.195 072 13086.00 521.05 57030.82 88888.00 2009-03-13 11:10:09.195 072 13085.09 520.68 57030.58 88888.00 2009-03-13 11:10:10.195 072 13085.74 520.43 57030.70 88888.00 2009-03-13 11:10:11.195 072 13086.00 520.93 57030.34 88888.00 2009-03-13 11:10:12.195 072 13085.61 520.43 57030.46 88888.00 2009-03-13 11:10:13.195 072 13085.48 520.43 57030.70 88888.00 2009-03-13 11:10:14.195 072 13085.22 520.43 57030.58 88888.00 2009-03-13 11:10:15.195 072 13085.74 520.68 57029.97 88888.00 2009-03-13 11:10:16.195 072 13085.09 520.68 57030.70 88888.00 2009-03-13 11:10:17.195 072 13085.09 521.05 57030.58 88888.00 2009-03-13 11:10:18.195 072 13085.22 521.05 57030.70 88888.00 2009-03-13 11:10:19.195 072 13086.00 521.18 57031.07 88888.00 2009-03-13 11:10:20.195 072 13086.26 520.43 57030.70 88888.00 2009-03-13 11:10:21.195 072 13086.00 520.81 57030.46 88888.00 2009-03-13 11:10:22.195 072 13085.35 520.43 57030.82 88888.00 2009-03-13 11:10:23.195 072 13085.74 520.93 57030.34 88888.00 2009-03-13 11:10:24.195 072 13086.39 520.43 57030.09 88888.00 2009-03-13 11:10:25.195 072 13085.87 520.56 57030.21 88888.00 2009-03-13 11:10:26.195 072 13086.00 520.31 57030.34 88888.00 2009-03-13 11:10:27.195 072 13086.39 520.81 57029.85 88888.00 2009-03-13 11:10:28.195 072 13085.74 521.05 57030.09 88888.00 2009-03-13 11:10:29.195 072 13085.74 520.43 57030.34 88888.00 2009-03-13 11:10:30.195 072 13085.61 520.68 57029.97 88888.00 2009-03-13 11:10:31.195 072 13085.48 520.81 57030.34 88888.00 2009-03-13 11:10:32.195 072 13085.61 520.93 57029.97 88888.00 2009-03-13 11:10:33.195 072 13085.61 520.93 57029.97 88888.00 2009-03-13 11:10:34.195 072 13085.87 521.18 57030.34 88888.00 2009-03-13 11:10:35.195 072 13085.74 520.81 57029.60 88888.00 2009-03-13 11:10:36.195 072 13085.74 520.81 57029.60 88888.00 2009-03-13 11:10:37.195 072 13085.22 521.05 57029.72 88888.00 2009-03-13 11:10:38.195 072 13085.35 520.93 57030.09 88888.00 2009-03-13 11:10:39.195 072 13085.35 520.43 57030.34 88888.00 2009-03-13 11:10:40.195 072 13085.09 520.93 57029.60 88888.00 2009-03-13 11:10:41.195 072 13084.57 520.43 57029.85 88888.00 2009-03-13 11:10:42.195 072 13085.35 520.81 57029.48 88888.00 2009-03-13 11:10:43.195 072 13084.18 520.93 57029.97 88888.00 2009-03-13 11:10:44.195 072 13085.09 520.81 57030.21 88888.00 2009-03-13 11:10:45.195 072 13084.05 520.81 57029.72 88888.00 2009-03-13 11:10:46.195 072 13084.05 520.68 57029.60 88888.00 2009-03-13 11:10:47.195 072 13085.09 520.43 57029.60 88888.00 2009-03-13 11:10:48.195 072 13084.18 521.05 57029.72 88888.00 2009-03-13 11:10:49.195 072 13084.05 520.19 57029.72 88888.00 2009-03-13 11:10:50.195 072 13084.44 520.81 57029.36 88888.00 2009-03-13 11:10:51.195 072 13084.05 520.56 57029.23 88888.00 2009-03-13 11:10:52.195 072 13084.70 520.56 57029.11 88888.00 2009-03-13 11:10:53.195 072 13084.18 520.43 57029.60 88888.00 2009-03-13 11:10:54.195 072 13083.92 520.56 57029.11 88888.00 2009-03-13 11:10:55.195 072 13083.92 520.43 57029.36 88888.00 2009-03-13 11:10:56.195 072 13083.79 520.43 57029.72 88888.00 2009-03-13 11:10:57.195 072 13084.31 520.93 57029.11 88888.00 2009-03-13 11:10:58.195 072 13084.44 520.31 57029.85 88888.00 2009-03-13 11:10:59.195 072 13083.92 519.81 57028.75 88888.00 2009-03-13 11:11:00.195 072 13083.79 520.31 57028.87 88888.00 2009-03-13 11:11:01.195 072 13084.05 520.93 57029.11 88888.00 2009-03-13 11:11:02.195 072 13084.31 520.31 57029.48 88888.00 2009-03-13 11:11:03.195 072 13083.92 520.43 57028.87 88888.00 2009-03-13 11:11:04.195 072 13084.05 520.31 57029.60 88888.00 2009-03-13 11:11:05.195 072 13083.66 520.43 57028.87 88888.00 2009-03-13 11:11:06.195 072 13083.79 519.94 57028.26 88888.00 2009-03-13 11:11:07.195 072 13083.66 520.56 57029.11 88888.00 2009-03-13 11:11:08.195 072 13083.53 520.56 57028.75 88888.00 2009-03-13 11:11:09.195 072 13083.66 520.43 57029.11 88888.00 2009-03-13 11:11:10.195 072 13084.18 520.43 57028.50 88888.00 2009-03-13 11:11:11.195 072 13083.40 520.56 57029.36 88888.00 2009-03-13 11:11:12.195 072 13084.83 520.93 57028.50 88888.00 2009-03-13 11:11:13.195 072 13084.18 520.56 57028.62 88888.00 2009-03-13 11:11:14.195 072 13083.27 520.93 57029.48 88888.00 2009-03-13 11:11:15.195 072 13083.79 520.68 57028.38 88888.00 2009-03-13 11:11:16.195 072 13083.66 520.68 57028.99 88888.00 2009-03-13 11:11:17.195 072 13084.05 521.05 57029.36 88888.00 2009-03-13 11:11:18.195 072 13083.79 521.18 57028.62 88888.00 2009-03-13 11:11:19.195 072 13084.05 521.05 57028.75 88888.00 2009-03-13 11:11:20.195 072 13084.31 521.55 57028.50 88888.00 2009-03-13 11:11:21.195 072 13083.79 520.81 57028.87 88888.00 2009-03-13 11:11:22.195 072 13083.40 520.93 57028.62 88888.00 2009-03-13 11:11:23.195 072 13084.31 520.68 57028.38 88888.00 2009-03-13 11:11:24.195 072 13083.66 521.05 57029.23 88888.00 2009-03-13 11:11:25.195 072 13084.44 520.93 57029.23 88888.00 2009-03-13 11:11:26.195 072 13084.70 521.05 57028.50 88888.00 2009-03-13 11:11:27.195 072 13084.70 521.42 57029.11 88888.00 2009-03-13 11:11:28.195 072 13084.83 521.18 57029.36 88888.00 2009-03-13 11:11:29.195 072 13084.70 521.18 57028.62 88888.00 2009-03-13 11:11:30.195 072 13085.09 520.81 57029.48 88888.00 2009-03-13 11:11:31.195 072 13084.44 521.55 57029.36 88888.00 2009-03-13 11:11:32.195 072 13084.83 520.93 57028.62 88888.00 2009-03-13 11:11:33.195 072 13084.70 520.93 57028.38 88888.00 2009-03-13 11:11:34.195 072 13084.18 520.93 57028.26 88888.00 2009-03-13 11:11:35.195 072 13084.31 520.93 57028.38 88888.00 2009-03-13 11:11:36.195 072 13084.31 521.92 57028.75 88888.00 2009-03-13 11:11:37.195 072 13084.70 521.30 57029.11 88888.00 2009-03-13 11:11:38.195 072 13084.83 520.93 57029.23 88888.00 2009-03-13 11:11:39.195 072 13085.09 521.30 57028.50 88888.00 2009-03-13 11:11:40.195 072 13084.31 521.67 57028.62 88888.00 2009-03-13 11:11:41.195 072 13083.92 521.80 57028.13 88888.00 2009-03-13 11:11:42.195 072 13084.57 521.42 57028.50 88888.00 2009-03-13 11:11:43.195 072 13084.70 521.30 57028.50 88888.00 2009-03-13 11:11:44.195 072 13084.83 521.42 57029.23 88888.00 2009-03-13 11:11:45.195 072 13084.31 521.55 57028.87 88888.00 2009-03-13 11:11:46.195 072 13084.57 522.42 57027.77 88888.00 2009-03-13 11:11:47.195 072 13084.31 521.67 57028.87 88888.00 2009-03-13 11:11:48.195 072 13084.31 521.92 57028.87 88888.00 2009-03-13 11:11:49.195 072 13084.96 521.42 57028.50 88888.00 2009-03-13 11:11:50.195 072 13084.96 521.67 57028.13 88888.00 2009-03-13 11:11:51.195 072 13084.83 522.54 57027.64 88888.00 2009-03-13 11:11:52.195 072 13084.44 521.80 57028.75 88888.00 2009-03-13 11:11:53.195 072 13084.70 522.04 57028.62 88888.00 2009-03-13 11:11:54.195 072 13084.31 522.04 57028.38 88888.00 2009-03-13 11:11:55.195 072 13084.31 521.92 57028.50 88888.00 2009-03-13 11:11:56.195 072 13084.05 521.42 57028.26 88888.00 2009-03-13 11:11:57.195 072 13084.18 522.29 57028.01 88888.00 2009-03-13 11:11:58.195 072 13084.31 521.92 57027.77 88888.00 2009-03-13 11:11:59.195 072 13083.79 522.17 57027.77 88888.00 2009-03-13 11:12:00.195 072 13083.92 521.67 57028.13 88888.00 2009-03-13 11:12:01.195 072 13084.05 521.80 57027.77 88888.00 2009-03-13 11:12:02.195 072 13083.92 521.30 57027.89 88888.00 2009-03-13 11:12:03.195 072 13083.53 522.17 57028.26 88888.00 2009-03-13 11:12:04.195 072 13083.53 522.17 57028.01 88888.00 2009-03-13 11:12:05.195 072 13083.79 522.29 57028.01 88888.00 2009-03-13 11:12:06.195 072 13083.79 521.80 57028.75 88888.00 2009-03-13 11:12:07.195 072 13083.53 522.54 57027.64 88888.00 2009-03-13 11:12:08.195 072 13084.44 522.29 57027.16 88888.00 2009-03-13 11:12:09.195 072 13083.53 521.30 57027.89 88888.00 2009-03-13 11:12:10.195 072 13083.40 521.80 57028.01 88888.00 2009-03-13 11:12:11.195 072 13083.92 522.04 57027.77 88888.00 2009-03-13 11:12:12.195 072 13083.40 522.29 57027.64 88888.00 2009-03-13 11:12:13.195 072 13083.92 521.92 57027.89 88888.00 2009-03-13 11:12:14.195 072 13083.66 522.91 57028.38 88888.00 2009-03-13 11:12:15.195 072 13083.66 522.54 57027.89 88888.00 2009-03-13 11:12:16.195 072 13083.92 522.29 57027.52 88888.00 2009-03-13 11:12:17.195 072 13084.31 522.29 57027.64 88888.00 2009-03-13 11:12:18.195 072 13084.18 522.42 57027.64 88888.00 2009-03-13 11:12:19.195 072 13084.31 521.92 57027.04 88888.00 2009-03-13 11:12:20.195 072 13083.92 522.54 57027.89 88888.00 2009-03-13 11:12:21.195 072 13084.05 522.04 57028.01 88888.00 2009-03-13 11:12:22.195 072 13084.31 522.42 57027.28 88888.00 2009-03-13 11:12:23.195 072 13083.92 521.92 57027.89 88888.00 2009-03-13 11:12:24.195 072 13083.66 521.67 57027.77 88888.00 2009-03-13 11:12:25.195 072 13083.53 523.03 57027.16 88888.00 2009-03-13 11:12:26.195 072 13083.92 522.29 57027.28 88888.00 2009-03-13 11:12:27.195 072 13083.53 522.17 57027.52 88888.00 2009-03-13 11:12:28.195 072 13083.53 522.79 57027.16 88888.00 2009-03-13 11:12:29.195 072 13083.66 522.66 57027.16 88888.00 2009-03-13 11:12:30.195 072 13083.27 522.54 57027.16 88888.00 2009-03-13 11:12:31.195 072 13083.66 522.42 57027.28 88888.00 2009-03-13 11:12:32.195 072 13083.14 522.04 57027.16 88888.00 2009-03-13 11:12:33.195 072 13082.75 522.29 57027.04 88888.00 2009-03-13 11:12:34.195 072 13082.75 522.54 57027.04 88888.00 2009-03-13 11:12:35.195 072 13083.01 523.16 57027.28 88888.00 2009-03-13 11:12:36.195 072 13083.14 522.66 57026.55 88888.00 2009-03-13 11:12:37.195 072 13082.75 521.92 57026.79 88888.00 2009-03-13 11:12:38.195 072 13082.23 522.29 57026.67 88888.00 2009-03-13 11:12:39.195 072 13082.75 522.04 57026.79 88888.00 2009-03-13 11:12:40.195 072 13083.01 522.54 57027.40 88888.00 2009-03-13 11:12:41.195 072 13082.88 522.29 57026.91 88888.00 2009-03-13 11:12:42.195 072 13082.10 522.29 57026.55 88888.00 2009-03-13 11:12:43.195 072 13082.10 522.42 57026.55 88888.00 2009-03-13 11:12:44.195 072 13081.84 521.30 57026.55 88888.00 2009-03-13 11:12:45.195 072 13081.45 522.17 57027.52 88888.00 2009-03-13 11:12:46.195 072 13081.58 521.55 57026.79 88888.00 2009-03-13 11:12:47.195 072 13081.84 521.67 57026.79 88888.00 2009-03-13 11:12:48.195 072 13081.84 521.42 57026.79 88888.00 2009-03-13 11:12:49.195 072 13081.06 521.55 57026.30 88888.00 2009-03-13 11:12:50.195 072 13081.19 522.04 57026.67 88888.00 2009-03-13 11:12:51.195 072 13081.32 521.55 57026.55 88888.00 2009-03-13 11:12:52.195 072 13081.97 521.67 57026.05 88888.00 2009-03-13 11:12:53.195 072 13081.97 522.42 57025.81 88888.00 2009-03-13 11:12:54.195 072 13081.45 521.67 57026.18 88888.00 2009-03-13 11:12:55.195 072 13081.45 521.42 57026.05 88888.00 2009-03-13 11:12:56.195 072 13081.32 521.67 57025.45 88888.00 2009-03-13 11:12:57.195 072 13081.71 521.80 57026.05 88888.00 2009-03-13 11:12:58.195 072 13081.45 521.80 57025.93 88888.00 2009-03-13 11:12:59.195 072 13080.93 521.30 57026.18 88888.00 2009-03-13 11:13:00.195 072 13081.84 521.92 57025.93 88888.00 2009-03-13 11:13:01.195 072 13081.97 521.18 57025.57 88888.00 2009-03-13 11:13:02.195 072 13081.19 522.54 57025.81 88888.00 2009-03-13 11:13:03.195 072 13081.32 521.30 57025.45 88888.00 2009-03-13 11:13:04.195 072 13081.71 522.17 57025.81 88888.00 2009-03-13 11:13:05.195 072 13081.71 522.04 57025.81 88888.00 2009-03-13 11:13:06.195 072 13081.19 521.42 57025.20 88888.00 2009-03-13 11:13:07.195 072 13081.19 522.04 57025.69 88888.00 2009-03-13 11:13:08.195 072 13081.84 521.92 57025.57 88888.00 2009-03-13 11:13:09.195 072 13080.67 521.42 57025.32 88888.00 2009-03-13 11:13:10.195 072 13081.58 521.67 57026.05 88888.00 2009-03-13 11:13:11.195 072 13082.10 521.42 57025.45 88888.00 2009-03-13 11:13:12.195 072 13080.93 522.29 57025.20 88888.00 2009-03-13 11:13:13.195 072 13081.32 522.04 57025.93 88888.00 2009-03-13 11:13:14.195 072 13081.32 522.17 57024.96 88888.00 2009-03-13 11:13:15.195 072 13081.45 521.55 57025.08 88888.00 2009-03-13 11:13:16.195 072 13081.32 521.92 57025.81 88888.00 2009-03-13 11:13:17.195 072 13081.58 522.42 57024.83 88888.00 2009-03-13 11:13:18.195 072 13081.45 522.04 57025.57 88888.00 2009-03-13 11:13:19.195 072 13081.58 521.92 57024.46 88888.00 2009-03-13 11:13:20.195 072 13081.58 522.54 57024.83 88888.00 2009-03-13 11:13:21.195 072 13081.45 523.16 57025.45 88888.00 2009-03-13 11:13:22.195 072 13081.32 522.79 57024.96 88888.00 2009-03-13 11:13:23.195 072 13081.19 522.29 57025.08 88888.00 2009-03-13 11:13:24.195 072 13081.71 522.17 57025.20 88888.00 2009-03-13 11:13:25.195 072 13080.80 522.66 57024.71 88888.00 2009-03-13 11:13:26.195 072 13080.80 522.42 57025.08 88888.00 2009-03-13 11:13:27.195 072 13081.06 522.54 57024.96 88888.00 2009-03-13 11:13:28.195 072 13080.93 523.03 57025.32 88888.00 2009-03-13 11:13:29.195 072 13080.67 521.67 57024.34 88888.00 2009-03-13 11:13:30.195 072 13080.67 522.04 57024.96 88888.00 2009-03-13 11:13:31.195 072 13080.67 521.92 57024.46 88888.00 2009-03-13 11:13:32.195 072 13080.41 522.29 57024.71 88888.00 2009-03-13 11:13:33.195 072 13080.28 522.04 57024.34 88888.00 2009-03-13 11:13:34.195 072 13080.28 522.66 57024.71 88888.00 2009-03-13 11:13:35.195 072 13080.28 522.29 57024.59 88888.00 2009-03-13 11:13:36.195 072 13080.54 522.17 57024.46 88888.00 2009-03-13 11:13:37.195 072 13080.93 522.04 57024.46 88888.00 2009-03-13 11:13:38.195 072 13079.76 522.54 57024.71 88888.00 2009-03-13 11:13:39.195 072 13080.54 521.80 57024.59 88888.00 2009-03-13 11:13:40.195 072 13080.02 522.66 57023.61 88888.00 2009-03-13 11:13:41.195 072 13079.76 522.91 57024.59 88888.00 2009-03-13 11:13:42.195 072 13079.50 522.79 57024.71 88888.00 2009-03-13 11:13:43.195 072 13080.41 522.54 57024.46 88888.00 2009-03-13 11:13:44.195 072 13079.89 522.79 57024.71 88888.00 2009-03-13 11:13:45.195 072 13079.63 522.17 57023.86 88888.00 2009-03-13 11:13:46.195 072 13079.76 522.54 57023.86 88888.00 2009-03-13 11:13:47.195 072 13080.15 521.92 57023.98 88888.00 2009-03-13 11:13:48.195 072 13079.50 522.04 57023.73 88888.00 2009-03-13 11:13:49.195 072 13080.28 522.54 57024.34 88888.00 2009-03-13 11:13:50.195 072 13079.89 521.92 57024.22 88888.00 2009-03-13 11:13:51.195 072 13079.63 522.29 57024.10 88888.00 2009-03-13 11:13:52.195 072 13078.98 522.04 57024.22 88888.00 2009-03-13 11:13:53.195 072 13079.11 522.79 57023.98 88888.00 2009-03-13 11:13:54.195 072 13079.37 522.79 57023.73 88888.00 2009-03-13 11:13:55.195 072 13080.15 521.80 57024.22 88888.00 2009-03-13 11:13:56.195 072 13079.63 522.29 57023.86 88888.00 2009-03-13 11:13:57.195 072 13079.24 522.42 57022.75 88888.00 2009-03-13 11:13:58.195 072 13079.76 522.66 57023.86 88888.00 2009-03-13 11:13:59.195 072 13079.24 522.29 57024.46 88888.00 2009-03-13 11:14:00.195 072 13079.50 522.29 57023.49 88888.00 2009-03-13 11:14:01.195 072 13079.76 522.54 57023.73 88888.00 2009-03-13 11:14:02.195 072 13079.63 522.54 57023.86 88888.00 2009-03-13 11:14:03.195 072 13079.37 522.29 57024.10 88888.00 2009-03-13 11:14:04.195 072 13079.24 521.92 57024.34 88888.00 2009-03-13 11:14:05.195 072 13078.98 522.04 57024.10 88888.00 2009-03-13 11:14:06.195 072 13078.98 522.79 57023.86 88888.00 2009-03-13 11:14:07.195 072 13080.28 521.80 57023.98 88888.00 2009-03-13 11:14:08.195 072 13079.37 523.03 57023.73 88888.00 2009-03-13 11:14:09.195 072 13079.37 522.29 57023.86 88888.00 2009-03-13 11:14:10.195 072 13079.24 522.79 57023.49 88888.00 2009-03-13 11:14:11.195 072 13078.98 522.29 57023.86 88888.00 2009-03-13 11:14:12.195 072 13079.63 521.80 57022.88 88888.00 2009-03-13 11:14:13.195 072 13079.89 522.17 57023.73 88888.00 2009-03-13 11:14:14.195 072 13079.50 522.66 57023.37 88888.00 2009-03-13 11:14:15.195 072 13078.98 522.29 57023.61 88888.00 2009-03-13 11:14:16.195 072 13079.37 522.17 57022.88 88888.00 2009-03-13 11:14:17.195 072 13079.63 522.17 57023.37 88888.00 2009-03-13 11:14:18.195 072 13079.50 522.54 57023.12 88888.00 2009-03-13 11:14:19.195 072 13079.50 522.54 57023.12 88888.00 2009-03-13 11:14:20.195 072 13079.50 522.04 57023.49 88888.00 2009-03-13 11:14:21.195 072 13079.76 522.04 57023.86 88888.00 2009-03-13 11:14:22.195 072 13079.24 522.04 57023.49 88888.00 2009-03-13 11:14:23.195 072 13079.50 522.42 57023.24 88888.00 2009-03-13 11:14:24.195 072 13078.98 522.17 57022.88 88888.00 2009-03-13 11:14:25.195 072 13079.24 522.91 57022.75 88888.00 2009-03-13 11:14:26.195 072 13079.76 522.66 57023.37 88888.00 2009-03-13 11:14:27.195 072 13079.24 522.42 57022.51 88888.00 2009-03-13 11:14:28.195 072 13078.98 522.29 57022.88 88888.00 2009-03-13 11:14:29.195 072 13079.11 522.91 57022.51 88888.00 2009-03-13 11:14:30.194 072 13078.59 522.79 57023.00 88888.00 2009-03-13 11:14:31.194 072 13078.72 522.79 57022.27 88888.00 2009-03-13 11:14:32.194 072 13078.33 522.91 57022.27 88888.00 2009-03-13 11:14:33.194 072 13078.46 522.91 57022.88 88888.00 2009-03-13 11:14:34.194 072 13078.72 522.66 57023.00 88888.00 2009-03-13 11:14:35.194 072 13077.68 523.03 57022.75 88888.00 2009-03-13 11:14:36.194 072 13079.24 522.42 57022.14 88888.00 2009-03-13 11:14:37.194 072 13078.20 522.54 57022.27 88888.00 2009-03-13 11:14:38.194 072 13078.20 523.03 57022.14 88888.00 2009-03-13 11:14:39.194 072 13078.33 522.79 57022.27 88888.00 2009-03-13 11:14:40.194 072 13077.29 523.03 57022.88 88888.00 2009-03-13 11:14:41.194 072 13077.55 522.42 57022.75 88888.00 2009-03-13 11:14:42.194 072 13078.59 523.28 57022.88 88888.00 2009-03-13 11:14:43.194 072 13078.07 522.04 57022.51 88888.00 2009-03-13 11:14:44.194 072 13078.20 522.29 57022.02 88888.00 2009-03-13 11:14:45.194 072 13077.68 522.17 57021.90 88888.00 2009-03-13 11:14:46.194 072 13077.81 522.91 57022.75 88888.00 2009-03-13 11:14:47.194 072 13077.81 522.29 57022.14 88888.00 2009-03-13 11:14:48.194 072 13077.68 522.91 57022.27 88888.00 2009-03-13 11:14:49.194 072 13077.03 522.42 57022.39 88888.00 2009-03-13 11:14:50.194 072 13077.29 522.29 57022.75 88888.00 2009-03-13 11:14:51.194 072 13077.16 523.03 57023.00 88888.00 2009-03-13 11:14:52.194 072 13077.81 523.16 57022.88 88888.00 2009-03-13 11:14:53.194 072 13077.29 522.79 57022.27 88888.00 2009-03-13 11:14:54.194 072 13077.68 522.17 57022.14 88888.00 2009-03-13 11:14:55.194 072 13077.42 522.66 57022.02 88888.00 2009-03-13 11:14:56.194 072 13077.29 522.29 57021.66 88888.00 2009-03-13 11:14:57.194 072 13076.77 522.66 57022.14 88888.00 2009-03-13 11:14:58.194 072 13078.33 523.03 57022.02 88888.00 2009-03-13 11:14:59.194 072 13077.29 523.28 57022.02 88888.00 2009-03-13 11:15:00.194 072 13077.94 522.29 57022.14 88888.00 2009-03-13 11:15:01.194 072 13078.20 522.42 57022.51 88888.00 2009-03-13 11:15:02.194 072 13078.20 522.42 57022.39 88888.00 2009-03-13 11:15:03.194 072 13078.46 522.66 57021.53 88888.00 2009-03-13 11:15:04.194 072 13077.42 522.66 57022.63 88888.00 2009-03-13 11:15:05.194 072 13078.59 522.79 57022.14 88888.00 2009-03-13 11:15:06.194 072 13078.59 522.91 57022.75 88888.00 2009-03-13 11:15:07.194 072 13078.59 523.28 57021.53 88888.00 2009-03-13 11:15:08.194 072 13079.63 522.42 57022.27 88888.00 2009-03-13 11:15:09.194 072 13078.59 522.42 57022.02 88888.00 2009-03-13 11:15:10.194 072 13078.46 522.66 57022.27 88888.00 2009-03-13 11:15:11.194 072 13078.46 522.54 57021.90 88888.00 2009-03-13 11:15:12.194 072 13078.20 522.42 57022.51 88888.00 2009-03-13 11:15:13.194 072 13078.72 522.66 57022.75 88888.00 2009-03-13 11:15:14.194 072 13078.85 522.29 57021.53 88888.00 2009-03-13 11:15:15.194 072 13078.07 523.16 57022.27 88888.00 2009-03-13 11:15:16.194 072 13078.46 523.28 57022.51 88888.00 2009-03-13 11:15:17.194 072 13078.20 522.29 57021.66 88888.00 2009-03-13 11:15:18.194 072 13078.20 522.54 57021.90 88888.00 2009-03-13 11:15:19.194 072 13077.55 523.16 57022.02 88888.00 2009-03-13 11:15:20.194 072 13077.42 522.79 57021.90 88888.00 2009-03-13 11:15:21.194 072 13077.42 523.03 57021.78 88888.00 2009-03-13 11:15:22.194 072 13078.20 523.03 57022.02 88888.00 2009-03-13 11:15:23.194 072 13076.77 523.16 57021.41 88888.00 2009-03-13 11:15:24.194 072 13077.03 522.91 57021.53 88888.00 2009-03-13 11:15:25.194 072 13077.42 523.16 57022.51 88888.00 2009-03-13 11:15:26.194 072 13076.51 523.28 57022.14 88888.00 2009-03-13 11:15:27.194 072 13076.38 523.28 57021.04 88888.00 2009-03-13 11:15:28.194 072 13076.38 522.29 57021.78 88888.00 2009-03-13 11:15:29.194 072 13075.60 522.91 57021.16 88888.00 2009-03-13 11:15:30.194 072 13075.99 522.91 57021.66 88888.00 2009-03-13 11:15:31.194 072 13075.86 523.03 57021.04 88888.00 2009-03-13 11:15:32.194 072 13074.82 523.16 57021.29 88888.00 2009-03-13 11:15:33.194 072 13074.95 522.66 57021.16 88888.00 2009-03-13 11:15:34.194 072 13074.43 522.17 57021.04 88888.00 2009-03-13 11:15:35.194 072 13074.56 521.92 57021.16 88888.00 2009-03-13 11:15:36.194 072 13074.17 522.54 57020.92 88888.00 2009-03-13 11:15:37.194 072 13074.04 522.66 57020.55 88888.00 2009-03-13 11:15:38.194 072 13073.78 522.17 57020.80 88888.00 2009-03-13 11:15:39.194 072 13073.52 522.17 57020.80 88888.00 2009-03-13 11:15:40.194 072 13073.39 522.17 57020.31 88888.00 2009-03-13 11:15:41.194 072 13073.78 521.80 57020.31 88888.00 2009-03-13 11:15:42.194 072 13072.35 522.17 57020.31 88888.00 2009-03-13 11:15:43.194 072 13072.61 521.92 57020.92 88888.00 2009-03-13 11:15:44.194 072 13073.00 520.81 57020.55 88888.00 2009-03-13 11:15:45.194 072 13072.61 521.67 57020.68 88888.00 2009-03-13 11:15:46.194 072 13072.87 521.80 57020.43 88888.00 2009-03-13 11:15:47.194 072 13073.78 521.42 57020.07 88888.00 2009-03-13 11:15:48.194 072 13073.91 521.92 57020.07 88888.00 2009-03-13 11:15:49.194 072 13073.65 521.30 57020.07 88888.00 2009-03-13 11:15:50.194 072 13074.17 521.05 57020.55 88888.00 2009-03-13 11:15:51.194 072 13073.52 520.43 57020.31 88888.00 2009-03-13 11:15:52.194 072 13074.69 520.31 57019.82 88888.00 2009-03-13 11:15:53.194 072 13074.04 521.18 57019.33 88888.00 2009-03-13 11:15:54.194 072 13074.69 520.81 57019.94 88888.00 2009-03-13 11:15:55.194 072 13074.56 521.05 57019.70 88888.00 2009-03-13 11:15:56.194 072 13075.99 520.93 57019.70 88888.00 2009-03-13 11:15:57.194 072 13074.82 520.81 57019.94 88888.00 2009-03-13 11:15:58.194 072 13075.99 521.18 57019.70 88888.00 2009-03-13 11:15:59.194 072 13075.86 520.81 57018.96 88888.00 2009-03-13 11:16:00.194 072 13076.25 521.42 57019.57 88888.00 2009-03-13 11:16:01.194 072 13077.16 520.81 57019.70 88888.00 2009-03-13 11:16:02.194 072 13076.77 521.30 57018.48 88888.00 2009-03-13 11:16:03.194 072 13077.03 522.29 57019.82 88888.00 2009-03-13 11:16:04.194 072 13076.77 521.80 57019.09 88888.00 2009-03-13 11:16:05.194 072 13077.29 521.42 57019.57 88888.00 2009-03-13 11:16:06.194 072 13077.81 521.80 57019.09 88888.00 2009-03-13 11:16:07.194 072 13077.81 522.42 57019.33 88888.00 2009-03-13 11:16:08.194 072 13078.59 522.17 57019.33 88888.00 2009-03-13 11:16:09.194 072 13078.20 522.29 57019.33 88888.00 2009-03-13 11:16:10.194 072 13078.85 522.91 57019.94 88888.00 2009-03-13 11:16:11.194 072 13078.85 522.29 57019.70 88888.00 2009-03-13 11:16:12.194 072 13078.85 522.79 57019.45 88888.00 2009-03-13 11:16:13.194 072 13078.46 522.66 57019.70 88888.00 2009-03-13 11:16:14.194 072 13078.20 524.03 57019.57 88888.00 2009-03-13 11:16:15.194 072 13078.20 523.28 57019.57 88888.00 2009-03-13 11:16:16.194 072 13078.07 523.16 57018.48 88888.00 2009-03-13 11:16:17.194 072 13078.20 523.41 57019.33 88888.00 2009-03-13 11:16:18.194 072 13077.94 523.41 57019.33 88888.00 2009-03-13 11:16:19.194 072 13077.94 524.27 57018.96 88888.00 2009-03-13 11:16:20.194 072 13077.81 524.27 57019.09 88888.00 2009-03-13 11:16:21.194 072 13077.16 523.90 57018.72 88888.00 2009-03-13 11:16:22.194 072 13076.38 523.78 57019.57 88888.00 2009-03-13 11:16:23.194 072 13076.12 525.02 57018.84 88888.00 2009-03-13 11:16:24.194 072 13075.99 524.15 57019.33 88888.00 2009-03-13 11:16:25.194 072 13075.60 524.52 57018.72 88888.00 2009-03-13 11:16:26.194 072 13075.47 524.03 57018.48 88888.00 2009-03-13 11:16:27.194 072 13074.43 523.78 57019.57 88888.00 2009-03-13 11:16:28.194 072 13074.82 524.03 57019.09 88888.00 2009-03-13 11:16:29.194 072 13074.17 523.90 57019.33 88888.00 2009-03-13 11:16:30.194 072 13074.30 524.40 57018.84 88888.00 2009-03-13 11:16:31.194 072 13073.52 523.28 57018.60 88888.00 2009-03-13 11:16:32.194 072 13073.13 523.28 57018.84 88888.00 2009-03-13 11:16:33.194 072 13073.26 523.16 57019.21 88888.00 2009-03-13 11:16:34.194 072 13073.13 522.79 57019.09 88888.00 2009-03-13 11:16:35.194 072 13072.35 522.91 57019.33 88888.00 2009-03-13 11:16:36.194 072 13071.96 523.16 57018.60 88888.00 2009-03-13 11:16:37.194 072 13072.09 523.41 57018.96 88888.00 2009-03-13 11:16:38.194 072 13071.57 522.91 57018.48 88888.00 2009-03-13 11:16:39.194 072 13071.18 522.79 57018.60 88888.00 2009-03-13 11:16:40.194 072 13071.18 523.03 57018.72 88888.00 2009-03-13 11:16:41.194 072 13070.67 522.91 57018.72 88888.00 2009-03-13 11:16:42.194 072 13070.67 522.42 57019.21 88888.00 2009-03-13 11:16:43.194 072 13070.28 522.54 57017.86 88888.00 2009-03-13 11:16:44.194 072 13069.76 522.66 57018.35 88888.00 2009-03-13 11:16:45.194 072 13069.76 522.17 57018.11 88888.00 2009-03-13 11:16:46.194 072 13070.54 522.29 57018.96 88888.00 2009-03-13 11:16:47.194 072 13069.63 522.42 57017.50 88888.00 2009-03-13 11:16:48.194 072 13069.89 522.29 57018.35 88888.00 2009-03-13 11:16:49.194 072 13070.79 522.17 57017.86 88888.00 2009-03-13 11:16:50.194 072 13070.28 522.42 57017.25 88888.00 2009-03-13 11:16:51.194 072 13071.05 522.17 57017.86 88888.00 2009-03-13 11:16:52.194 072 13070.92 521.55 57017.86 88888.00 2009-03-13 11:16:53.194 072 13071.18 521.67 57017.13 88888.00 2009-03-13 11:16:54.194 072 13071.31 521.30 57017.01 88888.00 2009-03-13 11:16:55.194 072 13071.44 521.80 57017.62 88888.00 2009-03-13 11:16:56.194 072 13071.71 522.04 57017.86 88888.00 2009-03-13 11:16:57.194 072 13071.96 521.05 57017.50 88888.00 2009-03-13 11:16:58.194 072 13071.96 521.42 57018.23 88888.00 2009-03-13 11:16:59.194 072 13072.48 521.30 57017.50 88888.00 2009-03-13 11:17:00.194 072 13072.09 520.68 57017.50 88888.00 2009-03-13 11:17:01.194 072 13072.61 521.05 57017.13 88888.00 2009-03-13 11:17:02.194 072 13073.13 521.67 57017.99 88888.00 2009-03-13 11:17:03.194 072 13072.61 521.05 57016.89 88888.00 2009-03-13 11:17:04.194 072 13072.74 521.05 57016.52 88888.00 2009-03-13 11:17:05.194 072 13073.00 521.67 57016.89 88888.00 2009-03-13 11:17:06.194 072 13072.61 521.18 57016.64 88888.00 2009-03-13 11:17:07.194 072 13072.74 521.55 57016.77 88888.00 2009-03-13 11:17:08.194 072 13073.39 521.30 57017.38 88888.00 2009-03-13 11:17:09.194 072 13073.52 520.31 57017.01 88888.00 2009-03-13 11:17:10.194 072 13072.74 521.42 57017.01 88888.00 2009-03-13 11:17:11.194 072 13073.78 521.18 57017.25 88888.00 2009-03-13 11:17:12.194 072 13073.52 520.68 57016.89 88888.00 2009-03-13 11:17:13.194 072 13073.78 521.18 57016.40 88888.00 2009-03-13 11:17:14.194 072 13073.78 521.30 57017.25 88888.00 2009-03-13 11:17:15.194 072 13073.39 521.42 57016.40 88888.00 2009-03-13 11:17:16.194 072 13072.74 522.04 57017.01 88888.00 2009-03-13 11:17:17.194 072 13073.39 521.80 57016.64 88888.00 2009-03-13 11:17:18.194 072 13073.39 521.92 57016.03 88888.00 2009-03-13 11:17:19.194 072 13074.04 521.92 57016.40 88888.00 2009-03-13 11:17:20.194 072 13073.39 522.54 57016.15 88888.00 2009-03-13 11:17:21.194 072 13074.30 522.42 57016.40 88888.00 2009-03-13 11:17:22.194 072 13073.52 521.92 57016.27 88888.00 2009-03-13 11:17:23.194 072 13073.65 522.17 57015.91 88888.00 2009-03-13 11:17:24.194 072 13073.00 522.17 57015.79 88888.00 2009-03-13 11:17:25.194 072 13073.26 522.66 57015.79 88888.00 2009-03-13 11:17:26.194 072 13072.35 522.91 57016.77 88888.00 2009-03-13 11:17:27.194 072 13072.61 523.16 57016.03 88888.00 2009-03-13 11:17:28.194 072 13072.61 523.41 57015.42 88888.00 2009-03-13 11:17:29.194 072 13073.39 523.16 57015.54 88888.00 2009-03-13 11:17:30.194 072 13072.09 523.78 57015.66 88888.00 2009-03-13 11:17:31.194 072 13072.22 522.66 57015.66 88888.00 2009-03-13 11:17:32.194 072 13071.71 523.53 57015.54 88888.00 2009-03-13 11:17:33.194 072 13071.96 523.65 57016.52 88888.00 2009-03-13 11:17:34.194 072 13072.61 523.53 57015.42 88888.00 2009-03-13 11:17:35.194 072 13071.71 523.90 57015.30 88888.00 2009-03-13 11:17:36.194 072 13072.22 523.65 57015.54 88888.00 2009-03-13 11:17:37.194 072 13071.44 524.03 57015.79 88888.00 2009-03-13 11:17:38.194 072 13070.92 524.15 57016.15 88888.00 2009-03-13 11:17:39.194 072 13071.18 523.65 57015.30 88888.00 2009-03-13 11:17:40.194 072 13070.92 523.90 57014.93 88888.00 2009-03-13 11:17:41.194 072 13070.79 524.15 57015.30 88888.00 2009-03-13 11:17:42.194 072 13071.05 524.15 57015.54 88888.00 2009-03-13 11:17:43.194 072 13071.05 523.78 57015.79 88888.00 2009-03-13 11:17:44.194 072 13071.05 524.27 57015.30 88888.00 2009-03-13 11:17:45.194 072 13069.89 524.15 57015.66 88888.00 2009-03-13 11:17:46.194 072 13069.63 523.65 57015.30 88888.00 2009-03-13 11:17:47.194 072 13070.41 523.65 57014.68 88888.00 2009-03-13 11:17:48.194 072 13069.89 523.53 57015.30 88888.00 2009-03-13 11:17:49.194 072 13070.15 523.90 57015.54 88888.00 2009-03-13 11:17:50.194 072 13070.02 523.78 57014.93 88888.00 2009-03-13 11:17:51.194 072 13070.28 523.65 57016.03 88888.00 2009-03-13 11:17:52.194 072 13069.89 524.27 57014.81 88888.00 2009-03-13 11:17:53.194 072 13069.89 523.28 57015.42 88888.00 2009-03-13 11:17:54.194 072 13069.76 523.65 57014.68 88888.00 2009-03-13 11:17:55.194 072 13069.63 524.15 57015.66 88888.00 2009-03-13 11:17:56.194 072 13070.02 523.90 57014.81 88888.00 2009-03-13 11:17:57.194 072 13069.76 524.15 57014.81 88888.00 2009-03-13 11:17:58.194 072 13069.63 523.41 57014.93 88888.00 2009-03-13 11:17:59.194 072 13070.28 524.27 57014.68 88888.00 2009-03-13 11:18:00.194 072 13070.41 524.15 57014.32 88888.00 2009-03-13 11:18:01.194 072 13070.28 523.03 57015.18 88888.00 2009-03-13 11:18:02.194 072 13070.28 523.41 57015.30 88888.00 2009-03-13 11:18:03.194 072 13070.79 524.03 57015.05 88888.00 2009-03-13 11:18:04.194 072 13070.41 523.90 57015.42 88888.00 2009-03-13 11:18:05.194 072 13071.31 524.27 57014.68 88888.00 2009-03-13 11:18:06.194 072 13070.67 524.15 57015.30 88888.00 2009-03-13 11:18:07.194 072 13070.54 523.03 57014.81 88888.00 2009-03-13 11:18:08.194 072 13071.18 523.41 57014.68 88888.00 2009-03-13 11:18:09.194 072 13071.57 523.78 57014.93 88888.00 2009-03-13 11:18:10.194 072 13071.05 523.53 57014.81 88888.00 2009-03-13 11:18:11.194 072 13071.44 524.15 57015.05 88888.00 2009-03-13 11:18:12.194 072 13071.05 524.03 57015.18 88888.00 2009-03-13 11:18:13.194 072 13071.31 524.27 57014.81 88888.00 2009-03-13 11:18:14.194 072 13071.44 523.53 57015.42 88888.00 2009-03-13 11:18:15.194 072 13071.96 523.90 57014.68 88888.00 2009-03-13 11:18:16.194 072 13071.05 524.03 57014.68 88888.00 2009-03-13 11:18:17.194 072 13071.44 523.78 57015.30 88888.00 2009-03-13 11:18:18.194 072 13071.96 524.27 57015.42 88888.00 2009-03-13 11:18:19.194 072 13072.09 524.15 57015.54 88888.00 2009-03-13 11:18:20.194 072 13072.61 524.03 57014.81 88888.00 2009-03-13 11:18:21.194 072 13071.71 523.78 57014.81 88888.00 2009-03-13 11:18:22.194 072 13071.83 523.41 57015.30 88888.00 2009-03-13 11:18:23.194 072 13071.31 524.52 57014.68 88888.00 2009-03-13 11:18:24.194 072 13071.18 524.27 57014.81 88888.00 2009-03-13 11:18:25.194 072 13071.83 524.27 57014.20 88888.00 2009-03-13 11:18:26.194 072 13071.31 524.40 57015.54 88888.00 2009-03-13 11:18:27.194 072 13071.57 524.15 57014.68 88888.00 2009-03-13 11:18:28.194 072 13071.57 523.90 57014.93 88888.00 2009-03-13 11:18:29.194 072 13071.05 524.27 57014.93 88888.00 2009-03-13 11:18:30.194 072 13071.18 524.77 57014.20 88888.00 2009-03-13 11:18:31.194 072 13070.67 524.27 57015.05 88888.00 2009-03-13 11:18:32.194 072 13071.31 524.03 57015.42 88888.00 2009-03-13 11:18:33.194 072 13071.05 524.27 57015.18 88888.00 2009-03-13 11:18:34.194 072 13071.05 524.15 57014.56 88888.00 2009-03-13 11:18:35.194 072 13070.28 524.64 57014.44 88888.00 2009-03-13 11:18:36.194 072 13070.67 525.02 57014.20 88888.00 2009-03-13 11:18:37.194 072 13070.79 524.40 57014.56 88888.00 2009-03-13 11:18:38.194 072 13070.28 524.27 57014.44 88888.00 2009-03-13 11:18:39.194 072 13071.18 524.40 57014.44 88888.00 2009-03-13 11:18:40.194 072 13070.79 524.77 57014.56 88888.00 2009-03-13 11:18:41.194 072 13070.15 524.64 57014.07 88888.00 2009-03-13 11:18:42.194 072 13070.79 524.89 57013.59 88888.00 2009-03-13 11:18:43.194 072 13070.79 524.40 57013.83 88888.00 2009-03-13 11:18:44.194 072 13070.15 524.64 57014.32 88888.00 2009-03-13 11:18:45.194 072 13070.41 525.26 57014.20 88888.00 2009-03-13 11:18:46.194 072 13069.63 525.14 57014.07 88888.00 2009-03-13 11:18:47.194 072 13069.76 524.64 57013.95 88888.00 2009-03-13 11:18:48.194 072 13069.63 525.26 57014.20 88888.00 2009-03-13 11:18:49.194 072 13069.37 524.77 57013.34 88888.00 2009-03-13 11:18:50.194 072 13069.63 524.52 57014.07 88888.00 2009-03-13 11:18:51.194 072 13069.24 524.40 57013.71 88888.00 2009-03-13 11:18:52.194 072 13070.02 525.02 57013.59 88888.00 2009-03-13 11:18:53.194 072 13069.50 524.77 57014.07 88888.00 2009-03-13 11:18:54.194 072 13069.89 524.52 57013.59 88888.00 2009-03-13 11:18:55.194 072 13069.11 525.02 57013.71 88888.00 2009-03-13 11:18:56.194 072 13069.11 524.89 57013.46 88888.00 2009-03-13 11:18:57.194 072 13068.72 524.52 57013.95 88888.00 2009-03-13 11:18:58.194 072 13069.24 525.14 57013.34 88888.00 2009-03-13 11:18:59.194 072 13068.85 524.52 57013.59 88888.00 2009-03-13 11:19:00.194 072 13068.20 524.64 57013.34 88888.00 2009-03-13 11:19:01.194 072 13068.98 525.02 57013.22 88888.00 2009-03-13 11:19:02.194 072 13069.11 524.77 57012.85 88888.00 2009-03-13 11:19:03.194 072 13069.11 525.02 57012.85 88888.00 2009-03-13 11:19:04.194 072 13069.11 524.89 57013.34 88888.00 2009-03-13 11:19:05.194 072 13068.59 525.26 57013.46 88888.00 2009-03-13 11:19:06.194 072 13068.85 525.14 57013.10 88888.00 2009-03-13 11:19:07.194 072 13068.46 524.40 57012.48 88888.00 2009-03-13 11:19:08.194 072 13069.24 524.64 57013.22 88888.00 2009-03-13 11:19:09.194 072 13068.72 524.40 57012.73 88888.00 2009-03-13 11:19:10.194 072 13068.46 525.02 57013.10 88888.00 2009-03-13 11:19:11.194 072 13068.72 524.89 57012.73 88888.00 2009-03-13 11:19:12.194 072 13069.24 525.14 57012.00 88888.00 2009-03-13 11:19:13.194 072 13068.98 524.89 57012.48 88888.00 2009-03-13 11:19:14.194 072 13068.85 525.02 57012.73 88888.00 2009-03-13 11:19:15.194 072 13068.98 525.02 57012.85 88888.00 2009-03-13 11:19:16.194 072 13068.72 524.77 57011.63 88888.00 2009-03-13 11:19:17.194 072 13068.72 524.89 57012.36 88888.00 2009-03-13 11:19:18.194 072 13068.46 524.64 57012.12 88888.00 2009-03-13 11:19:19.194 072 13068.72 525.14 57012.97 88888.00 2009-03-13 11:19:20.194 072 13068.46 524.89 57012.12 88888.00 2009-03-13 11:19:21.194 072 13068.46 525.02 57012.36 88888.00 2009-03-13 11:19:22.194 072 13068.46 525.39 57012.48 88888.00 2009-03-13 11:19:23.194 072 13067.81 524.77 57011.63 88888.00 2009-03-13 11:19:24.194 072 13067.16 524.89 57012.12 88888.00 2009-03-13 11:19:25.194 072 13068.07 525.39 57011.26 88888.00 2009-03-13 11:19:26.194 072 13068.33 525.39 57012.24 88888.00 2009-03-13 11:19:27.194 072 13068.98 525.02 57011.88 88888.00 2009-03-13 11:19:28.194 072 13067.81 525.02 57011.88 88888.00 2009-03-13 11:19:29.194 072 13067.42 525.64 57012.48 88888.00 2009-03-13 11:19:30.194 072 13068.33 525.14 57011.75 88888.00 2009-03-13 11:19:31.194 072 13067.29 524.89 57011.63 88888.00 2009-03-13 11:19:32.194 072 13068.20 525.02 57011.75 88888.00 2009-03-13 11:19:33.194 072 13067.94 525.26 57012.12 88888.00 2009-03-13 11:19:34.194 072 13067.94 525.88 57012.00 88888.00 2009-03-13 11:19:35.194 072 13068.46 525.14 57011.38 88888.00 2009-03-13 11:19:36.194 072 13067.42 525.39 57011.63 88888.00 2009-03-13 11:19:37.194 072 13067.29 525.76 57011.51 88888.00 2009-03-13 11:19:38.194 072 13067.81 525.76 57011.88 88888.00 2009-03-13 11:19:39.194 072 13067.29 525.88 57011.38 88888.00 2009-03-13 11:19:40.194 072 13067.42 526.13 57011.38 88888.00 2009-03-13 11:19:41.194 072 13067.29 525.39 57010.89 88888.00 2009-03-13 11:19:42.194 072 13067.16 525.88 57010.89 88888.00 2009-03-13 11:19:43.194 072 13066.77 525.51 57011.26 88888.00 2009-03-13 11:19:44.194 072 13067.42 525.76 57011.51 88888.00 2009-03-13 11:19:45.194 072 13066.12 525.88 57010.77 88888.00 2009-03-13 11:19:46.194 072 13067.03 525.26 57010.77 88888.00 2009-03-13 11:19:47.194 072 13066.64 525.51 57011.26 88888.00 2009-03-13 11:19:48.194 072 13065.73 525.51 57010.89 88888.00 2009-03-13 11:19:49.194 072 13065.99 526.01 57010.41 88888.00 2009-03-13 11:19:50.194 072 13065.86 525.88 57010.16 88888.00 2009-03-13 11:19:51.194 072 13065.34 525.76 57010.41 88888.00 2009-03-13 11:19:52.194 072 13065.47 525.39 57010.53 88888.00 2009-03-13 11:19:53.194 072 13065.47 525.76 57010.65 88888.00 2009-03-13 11:19:54.194 072 13065.34 524.89 57010.41 88888.00 2009-03-13 11:19:55.194 072 13065.21 525.51 57010.16 88888.00 2009-03-13 11:19:56.194 072 13064.82 525.26 57010.29 88888.00 2009-03-13 11:19:57.194 072 13064.30 525.64 57010.41 88888.00 2009-03-13 11:19:58.194 072 13064.82 525.76 57010.04 88888.00 2009-03-13 11:19:59.194 072 13063.26 525.76 57010.04 88888.00 2009-03-13 11:20:00.194 072 13063.65 525.14 57010.04 88888.00 2009-03-13 11:20:01.194 072 13063.52 525.51 57009.55 88888.00 2009-03-13 11:20:02.194 072 13063.91 525.26 57010.04 88888.00 2009-03-13 11:20:03.194 072 13063.13 524.77 57009.79 88888.00 2009-03-13 11:20:04.194 072 13063.52 525.14 57008.82 88888.00 2009-03-13 11:20:05.194 072 13062.87 525.02 57009.67 88888.00 2009-03-13 11:20:06.194 072 13063.26 524.77 57009.67 88888.00 2009-03-13 11:20:07.194 072 13062.74 525.14 57009.06 88888.00 2009-03-13 11:20:08.194 072 13063.26 525.51 57009.06 88888.00 2009-03-13 11:20:09.194 072 13062.48 525.26 57009.43 88888.00 2009-03-13 11:20:10.194 072 13062.22 524.27 57009.18 88888.00 2009-03-13 11:20:11.194 072 13063.00 524.52 57009.18 88888.00 2009-03-13 11:20:12.194 072 13062.74 524.52 57008.33 88888.00 2009-03-13 11:20:13.194 072 13062.48 524.52 57008.82 88888.00 2009-03-13 11:20:14.194 072 13062.22 524.89 57008.82 88888.00 2009-03-13 11:20:15.194 072 13062.35 523.65 57008.45 88888.00 2009-03-13 11:20:16.194 072 13062.48 523.78 57008.70 88888.00 2009-03-13 11:20:17.194 072 13062.74 524.52 57008.94 88888.00 2009-03-13 11:20:18.194 072 13062.74 523.78 57008.08 88888.00 2009-03-13 11:20:19.194 072 13062.74 524.40 57007.96 88888.00 2009-03-13 11:20:20.194 072 13063.00 523.65 57008.33 88888.00 2009-03-13 11:20:21.194 072 13063.52 523.78 57008.21 88888.00 2009-03-13 11:20:22.194 072 13063.39 524.27 57008.08 88888.00 2009-03-13 11:20:23.194 072 13063.91 524.15 57008.21 88888.00 2009-03-13 11:20:24.194 072 13064.04 523.78 57008.45 88888.00 2009-03-13 11:20:25.194 072 13064.17 524.03 57007.84 88888.00 2009-03-13 11:20:26.194 072 13063.91 524.15 57008.45 88888.00 2009-03-13 11:20:27.194 072 13064.43 525.14 57008.33 88888.00 2009-03-13 11:20:28.194 072 13064.30 524.03 57008.08 88888.00 2009-03-13 11:20:29.194 072 13064.69 524.03 57008.21 88888.00 2009-03-13 11:20:30.194 072 13064.82 525.26 57007.96 88888.00 2009-03-13 11:20:31.194 072 13064.69 524.40 57007.84 88888.00 2009-03-13 11:20:32.194 072 13064.56 524.52 57008.21 88888.00 2009-03-13 11:20:33.194 072 13064.56 525.14 57007.47 88888.00 2009-03-13 11:20:34.194 072 13064.82 525.39 57008.21 88888.00 2009-03-13 11:20:35.194 072 13064.82 525.14 57007.71 88888.00 2009-03-13 11:20:36.194 072 13065.21 526.38 57007.47 88888.00 2009-03-13 11:20:37.194 072 13064.30 526.38 57007.47 88888.00 2009-03-13 11:20:38.194 072 13064.30 525.88 57007.23 88888.00 2009-03-13 11:20:39.194 072 13064.95 527.00 57007.11 88888.00 2009-03-13 11:20:40.194 072 13064.43 526.63 57007.84 88888.00 2009-03-13 11:20:41.194 072 13064.43 526.63 57007.35 88888.00 2009-03-13 11:20:42.194 072 13064.56 526.63 57007.35 88888.00 2009-03-13 11:20:43.194 072 13064.04 527.00 57007.71 88888.00 2009-03-13 11:20:44.194 072 13064.43 526.87 57006.86 88888.00 2009-03-13 11:20:45.194 072 13064.04 526.87 57008.08 88888.00 2009-03-13 11:20:46.194 072 13063.65 527.37 57008.21 88888.00 2009-03-13 11:20:47.194 072 13063.52 526.75 57007.71 88888.00 2009-03-13 11:20:48.194 072 13063.65 526.87 57006.86 88888.00 2009-03-13 11:20:49.194 072 13062.35 526.63 57007.71 88888.00 2009-03-13 11:20:50.194 072 13062.48 525.88 57007.23 88888.00 2009-03-13 11:20:51.194 072 13063.00 526.25 57006.98 88888.00 2009-03-13 11:20:52.194 072 13063.13 526.38 57008.33 88888.00 2009-03-13 11:20:53.194 072 13063.13 526.38 57006.98 88888.00 2009-03-13 11:20:54.194 072 13062.48 526.38 57006.98 88888.00 2009-03-13 11:20:55.194 072 13062.09 526.13 57006.74 88888.00 2009-03-13 11:20:56.194 072 13062.48 526.50 57006.62 88888.00 2009-03-13 11:20:57.194 072 13062.22 526.50 57007.71 88888.00 2009-03-13 11:20:58.194 072 13061.44 526.87 57007.23 88888.00 2009-03-13 11:20:59.194 072 13061.70 527.37 57006.74 88888.00 2009-03-13 11:21:00.194 072 13061.44 526.63 57006.74 88888.00 2009-03-13 11:21:01.194 072 13061.70 526.75 57007.59 88888.00 2009-03-13 11:21:02.194 072 13061.96 527.12 57007.11 88888.00 2009-03-13 11:21:03.194 072 13061.05 527.74 57006.37 88888.00 2009-03-13 11:21:04.194 072 13060.92 527.37 57006.25 88888.00 2009-03-13 11:21:05.194 072 13061.31 527.37 57006.25 88888.00 2009-03-13 11:21:06.194 072 13060.40 527.74 57006.98 88888.00 2009-03-13 11:21:07.194 072 13060.27 528.48 57006.49 88888.00 2009-03-13 11:21:08.194 072 13060.01 527.99 57006.62 88888.00 2009-03-13 11:21:09.194 072 13060.27 527.99 57006.25 88888.00 2009-03-13 11:21:10.194 072 13059.23 528.48 57006.49 88888.00 2009-03-13 11:21:11.194 072 13059.62 528.73 57006.62 88888.00 2009-03-13 11:21:12.194 072 13059.49 527.74 57006.00 88888.00 2009-03-13 11:21:13.194 072 13059.10 528.61 57005.76 88888.00 2009-03-13 11:21:14.194 072 13058.71 528.11 57006.00 88888.00 2009-03-13 11:21:15.194 072 13059.23 528.24 57006.00 88888.00 2009-03-13 11:21:16.194 072 13058.97 528.61 57005.52 88888.00 2009-03-13 11:21:17.194 072 13058.97 528.48 57006.00 88888.00 2009-03-13 11:21:18.194 072 13059.10 528.73 57005.52 88888.00 2009-03-13 11:21:19.194 072 13058.58 527.86 57005.52 88888.00 2009-03-13 11:21:20.194 072 13058.58 527.49 57004.90 88888.00 2009-03-13 11:21:21.194 072 13057.54 528.61 57005.27 88888.00 2009-03-13 11:21:22.194 072 13058.58 528.24 57004.90 88888.00 2009-03-13 11:21:23.194 072 13058.19 527.86 57005.64 88888.00 2009-03-13 11:21:24.194 072 13058.45 527.25 57005.27 88888.00 2009-03-13 11:21:25.194 072 13058.71 528.11 57005.15 88888.00 2009-03-13 11:21:26.194 072 13058.84 527.49 57005.39 88888.00 2009-03-13 11:21:27.194 072 13058.06 527.12 57005.03 88888.00 2009-03-13 11:21:28.194 072 13057.67 527.12 57004.90 88888.00 2009-03-13 11:21:29.194 072 13058.06 526.63 57005.03 88888.00 2009-03-13 11:21:30.194 072 13057.93 527.25 57004.90 88888.00 2009-03-13 11:21:31.194 072 13058.45 526.63 57004.66 88888.00 2009-03-13 11:21:32.194 072 13058.19 526.63 57005.15 88888.00 2009-03-13 11:21:33.194 072 13057.80 526.75 57004.17 88888.00 2009-03-13 11:21:34.194 072 13057.41 526.50 57004.54 88888.00 2009-03-13 11:21:35.194 072 13057.93 526.13 57004.05 88888.00 2009-03-13 11:21:36.194 072 13057.41 527.12 57004.66 88888.00 2009-03-13 11:21:37.194 072 13057.28 527.12 57004.29 88888.00 2009-03-13 11:21:38.194 072 13057.80 526.87 57004.41 88888.00 2009-03-13 11:21:39.194 072 13056.89 526.63 57003.93 88888.00 2009-03-13 11:21:40.194 072 13057.80 526.63 57004.66 88888.00 2009-03-13 11:21:41.194 072 13057.67 526.50 57004.05 88888.00 2009-03-13 11:21:42.194 072 13057.67 526.87 57003.80 88888.00 2009-03-13 11:21:43.194 072 13057.80 526.75 57003.80 88888.00 2009-03-13 11:21:44.194 072 13058.32 526.75 57003.56 88888.00 2009-03-13 11:21:45.194 072 13057.54 526.50 57004.17 88888.00 2009-03-13 11:21:46.194 072 13057.54 526.87 57003.93 88888.00 2009-03-13 11:21:47.194 072 13057.15 526.63 57003.56 88888.00 2009-03-13 11:21:48.194 072 13057.28 526.50 57003.56 88888.00 2009-03-13 11:21:49.194 072 13057.28 527.12 57003.56 88888.00 2009-03-13 11:21:50.194 072 13057.15 526.87 57003.44 88888.00 2009-03-13 11:21:51.194 072 13057.28 527.12 57002.95 88888.00 2009-03-13 11:21:52.194 072 13057.28 527.49 57002.95 88888.00 2009-03-13 11:21:53.194 072 13057.54 527.12 57003.32 88888.00 2009-03-13 11:21:54.194 072 13056.76 527.37 57002.21 88888.00 2009-03-13 11:21:55.194 072 13057.02 526.87 57001.73 88888.00 2009-03-13 11:21:56.194 072 13056.11 526.87 57002.58 88888.00 2009-03-13 11:21:57.194 072 13055.98 527.86 57002.82 88888.00 2009-03-13 11:21:58.194 072 13055.85 527.62 57002.21 88888.00 2009-03-13 11:21:59.194 072 13055.98 527.00 57002.70 88888.00 2009-03-13 11:22:00.194 072 13056.24 526.75 57002.58 88888.00 2009-03-13 11:22:01.194 072 13056.37 526.87 57001.48 88888.00 2009-03-13 11:22:02.194 072 13056.24 526.63 57002.21 88888.00 2009-03-13 11:22:03.194 072 13055.33 526.25 57002.34 88888.00 2009-03-13 11:22:04.194 072 13055.46 526.63 57001.97 88888.00 2009-03-13 11:22:05.194 072 13055.20 526.75 57001.85 88888.00 2009-03-13 11:22:06.194 072 13055.72 526.75 57002.34 88888.00 2009-03-13 11:22:07.194 072 13054.94 526.13 57002.46 88888.00 2009-03-13 11:22:08.194 072 13055.20 526.38 57002.09 88888.00 2009-03-13 11:22:09.194 072 13054.94 526.38 57001.73 88888.00 2009-03-13 11:22:10.194 072 13055.46 527.00 57001.85 88888.00 2009-03-13 11:22:11.194 072 13055.07 526.75 57001.36 88888.00 2009-03-13 11:22:12.194 072 13055.07 526.38 57002.09 88888.00 2009-03-13 11:22:13.194 072 13055.46 526.50 57001.97 88888.00 2009-03-13 11:22:14.194 072 13054.94 526.25 57001.23 88888.00 2009-03-13 11:22:15.194 072 13055.46 526.25 57001.36 88888.00 2009-03-13 11:22:16.194 072 13054.68 526.13 57001.85 88888.00 2009-03-13 11:22:17.194 072 13054.81 526.75 57000.99 88888.00 2009-03-13 11:22:18.194 072 13055.85 526.75 57001.60 88888.00 2009-03-13 11:22:19.194 072 13055.98 526.38 57001.85 88888.00 2009-03-13 11:22:20.194 072 13056.37 526.38 57000.99 88888.00 2009-03-13 11:22:21.194 072 13056.11 527.25 57001.23 88888.00 2009-03-13 11:22:22.194 072 13056.37 527.12 57001.48 88888.00 2009-03-13 11:22:23.194 072 13056.76 527.62 57001.73 88888.00 2009-03-13 11:22:24.194 072 13056.37 527.62 57002.46 88888.00 2009-03-13 11:22:25.194 072 13056.50 527.86 57000.50 88888.00 2009-03-13 11:22:26.194 072 13056.89 527.25 57001.60 88888.00 2009-03-13 11:22:27.194 072 13056.50 528.11 57001.60 88888.00 2009-03-13 11:22:28.194 072 13055.46 527.74 57001.48 88888.00 2009-03-13 11:22:29.194 072 13056.50 527.62 57001.23 88888.00 2009-03-13 11:22:30.194 072 13056.89 528.24 57001.73 88888.00 2009-03-13 11:22:31.194 072 13057.02 528.36 57001.48 88888.00 2009-03-13 11:22:32.194 072 13057.67 528.36 57001.48 88888.00 2009-03-13 11:22:33.194 072 13057.28 528.36 57001.36 88888.00 2009-03-13 11:22:34.194 072 13057.15 528.36 57001.48 88888.00 2009-03-13 11:22:35.194 072 13056.76 528.61 57002.46 88888.00 2009-03-13 11:22:36.194 072 13057.67 528.73 57001.60 88888.00 2009-03-13 11:22:37.194 072 13057.41 529.23 57001.97 88888.00 2009-03-13 11:22:38.194 072 13056.76 528.98 57001.85 88888.00 2009-03-13 11:22:39.194 072 13057.28 528.98 57002.34 88888.00 2009-03-13 11:22:41.194 072 13056.89 529.35 57001.85 88888.00 2009-03-13 11:22:42.194 072 13056.63 529.23 57001.36 88888.00 2009-03-13 11:22:43.194 072 13056.11 529.10 57001.48 88888.00 2009-03-13 11:22:44.194 072 13056.76 529.48 57001.73 88888.00 2009-03-13 11:22:45.194 072 13056.37 529.23 57001.23 88888.00 2009-03-13 11:22:46.194 072 13055.98 529.35 57001.73 88888.00 2009-03-13 11:22:47.194 072 13056.24 528.86 57001.23 88888.00 2009-03-13 11:22:48.194 072 13055.07 529.10 57001.36 88888.00 2009-03-13 11:22:49.194 072 13055.07 528.86 57001.73 88888.00 2009-03-13 11:22:50.194 072 13054.29 528.61 57001.60 88888.00 2009-03-13 11:22:51.194 072 13054.81 528.86 57001.73 88888.00 2009-03-13 11:22:52.194 072 13053.90 528.86 57002.34 88888.00 2009-03-13 11:22:53.194 072 13054.94 528.36 57001.73 88888.00 2009-03-13 11:22:54.194 072 13053.51 528.86 57001.73 88888.00 2009-03-13 11:22:55.194 072 13053.90 528.86 57000.87 88888.00 2009-03-13 11:22:56.194 072 13053.12 528.11 57001.11 88888.00 2009-03-13 11:22:57.194 072 13054.16 528.61 57001.85 88888.00 2009-03-13 11:22:58.194 072 13054.03 528.36 57001.73 88888.00 2009-03-13 11:22:59.194 072 13054.42 528.61 57002.34 88888.00 2009-03-13 11:23:00.194 072 13054.29 528.24 57002.09 88888.00 2009-03-13 11:23:01.194 072 13054.68 528.48 57001.48 88888.00 2009-03-13 11:23:02.194 072 13054.42 528.86 57001.97 88888.00 2009-03-13 11:23:03.194 072 13054.55 528.61 57000.99 88888.00 2009-03-13 11:23:04.194 072 13054.68 527.99 57001.60 88888.00 2009-03-13 11:23:05.194 072 13055.20 528.48 57001.48 88888.00 2009-03-13 11:23:06.194 072 13055.72 528.48 57001.73 88888.00 2009-03-13 11:23:07.194 072 13054.94 528.36 57002.09 88888.00 2009-03-13 11:23:08.194 072 13055.46 528.48 57001.48 88888.00 2009-03-13 11:23:09.194 072 13055.59 528.48 57002.70 88888.00 2009-03-13 11:23:10.194 072 13055.72 528.98 57001.97 88888.00 2009-03-13 11:23:11.194 072 13055.98 528.98 57002.09 88888.00 2009-03-13 11:23:12.194 072 13056.11 528.61 57002.21 88888.00 2009-03-13 11:23:13.194 072 13056.24 528.86 57001.73 88888.00 2009-03-13 11:23:14.194 072 13056.63 529.23 57001.60 88888.00 2009-03-13 11:23:15.194 072 13055.98 528.98 57001.60 88888.00 2009-03-13 11:23:16.194 072 13055.20 529.48 57001.97 88888.00 2009-03-13 11:23:17.194 072 13054.94 528.73 57001.48 88888.00 2009-03-13 11:23:18.194 072 13055.98 529.10 57001.85 88888.00 2009-03-13 11:23:19.194 072 13055.85 529.10 57002.21 88888.00 2009-03-13 11:23:20.194 072 13055.07 529.23 57001.97 88888.00 2009-03-13 11:23:21.194 072 13055.85 528.86 57001.60 88888.00 2009-03-13 11:23:22.194 072 13055.98 529.10 57001.60 88888.00 2009-03-13 11:23:23.194 072 13055.07 528.86 57001.85 88888.00 2009-03-13 11:23:24.194 072 13055.46 528.86 57002.09 88888.00 2009-03-13 11:23:25.194 072 13055.20 527.99 57001.48 88888.00 2009-03-13 11:23:26.194 072 13054.81 528.73 57001.85 88888.00 2009-03-13 11:23:27.194 072 13054.94 528.61 57001.73 88888.00 2009-03-13 11:23:28.194 072 13055.33 528.73 57002.82 88888.00 2009-03-13 11:23:29.194 072 13054.29 528.36 57001.85 88888.00 2009-03-13 11:23:30.194 072 13054.94 528.86 57001.73 88888.00 2009-03-13 11:23:31.194 072 13054.55 528.61 57001.73 88888.00 2009-03-13 11:23:32.194 072 13054.81 528.11 57002.21 88888.00 2009-03-13 11:23:33.194 072 13053.90 528.36 57000.99 88888.00 2009-03-13 11:23:34.194 072 13054.29 528.48 57001.48 88888.00 2009-03-13 11:23:35.194 072 13054.55 528.24 57001.36 88888.00 2009-03-13 11:23:36.194 072 13053.77 527.99 57001.60 88888.00 2009-03-13 11:23:37.194 072 13054.94 528.86 57001.23 88888.00 2009-03-13 11:23:38.194 072 13054.29 528.24 57001.73 88888.00 2009-03-13 11:23:39.194 072 13054.03 528.24 57001.85 88888.00 2009-03-13 11:23:40.194 072 13054.03 528.61 57000.99 88888.00 2009-03-13 11:23:41.194 072 13053.77 528.61 57001.36 88888.00 2009-03-13 11:23:42.194 072 13053.25 528.48 57002.21 88888.00 2009-03-13 11:23:43.194 072 13053.51 528.36 57001.60 88888.00 2009-03-13 11:23:44.194 072 13054.29 528.61 57001.36 88888.00 2009-03-13 11:23:45.194 072 13053.51 528.86 57001.73 88888.00 2009-03-13 11:23:46.194 072 13053.12 528.86 57001.60 88888.00 2009-03-13 11:23:47.194 072 13053.64 528.48 57000.87 88888.00 2009-03-13 11:23:48.194 072 13053.25 528.48 57001.23 88888.00 2009-03-13 11:23:49.194 072 13053.38 528.61 57001.11 88888.00 2009-03-13 11:23:50.194 072 13053.25 528.24 57000.75 88888.00 2009-03-13 11:23:51.194 072 13053.90 528.61 57000.50 88888.00 2009-03-13 11:23:52.194 072 13053.77 528.24 57001.73 88888.00 2009-03-13 11:23:53.194 072 13054.68 528.11 57000.62 88888.00 2009-03-13 11:23:54.194 072 13054.03 528.73 57000.87 88888.00 2009-03-13 11:23:55.194 072 13054.55 528.36 57001.48 88888.00 2009-03-13 11:23:56.194 072 13055.07 528.73 57001.23 88888.00 2009-03-13 11:23:57.194 072 13055.20 528.36 57000.62 88888.00 2009-03-13 11:23:58.194 072 13054.42 528.24 57001.23 88888.00 2009-03-13 11:23:59.194 072 13055.07 528.86 57001.23 88888.00 2009-03-13 11:24:00.194 072 13055.46 528.86 57000.87 88888.00 2009-03-13 11:24:01.194 072 13055.59 528.48 57001.97 88888.00 2009-03-13 11:24:02.194 072 13055.20 528.61 57001.36 88888.00 2009-03-13 11:24:03.194 072 13054.68 528.48 57001.11 88888.00 2009-03-13 11:24:04.194 072 13054.68 529.35 57000.62 88888.00 2009-03-13 11:24:05.194 072 13054.81 529.60 57000.99 88888.00 2009-03-13 11:24:06.194 072 13054.42 528.98 57000.99 88888.00 2009-03-13 11:24:07.194 072 13054.55 529.48 57000.50 88888.00 2009-03-13 11:24:08.194 072 13054.68 528.73 57001.36 88888.00 2009-03-13 11:24:09.194 072 13054.03 529.85 57000.62 88888.00 2009-03-13 11:24:10.194 072 13054.68 529.23 57000.87 88888.00 2009-03-13 11:24:11.194 072 13054.16 528.86 57000.50 88888.00 2009-03-13 11:24:12.194 072 13053.77 529.23 57001.36 88888.00 2009-03-13 11:24:13.194 072 13054.16 528.98 57001.11 88888.00 2009-03-13 11:24:14.194 072 13054.81 529.60 57001.60 88888.00 2009-03-13 11:24:15.194 072 13054.42 530.22 57000.87 88888.00 2009-03-13 11:24:16.194 072 13054.29 529.85 57001.60 88888.00 2009-03-13 11:24:17.194 072 13054.42 529.72 57000.87 88888.00 2009-03-13 11:24:18.194 072 13053.77 529.60 57001.23 88888.00 2009-03-13 11:24:19.194 072 13053.51 529.35 57000.99 88888.00 2009-03-13 11:24:20.194 072 13054.16 529.48 57000.62 88888.00 2009-03-13 11:24:21.194 072 13053.90 530.47 57000.87 88888.00 2009-03-13 11:24:22.194 072 13053.90 529.23 57000.38 88888.00 2009-03-13 11:24:23.194 072 13053.25 528.98 57000.50 88888.00 2009-03-13 11:24:24.194 072 13053.38 529.72 57001.23 88888.00 2009-03-13 11:24:25.194 072 13053.25 528.73 57001.48 88888.00 2009-03-13 11:24:26.194 072 13053.00 528.98 57001.60 88888.00 2009-03-13 11:24:27.194 072 13053.64 529.10 57001.23 88888.00 2009-03-13 11:24:28.194 072 13053.51 528.73 57000.99 88888.00 2009-03-13 11:24:29.194 072 13053.64 529.60 57001.23 88888.00 2009-03-13 11:24:30.194 072 13053.38 529.35 57001.11 88888.00 2009-03-13 11:24:31.194 072 13053.38 529.60 57001.23 88888.00 2009-03-13 11:24:32.194 072 13053.12 528.61 57000.87 88888.00 2009-03-13 11:24:33.194 072 13053.77 528.98 57001.60 88888.00 2009-03-13 11:24:34.194 072 13053.64 529.10 57000.50 88888.00 2009-03-13 11:24:35.194 072 13053.77 528.98 57001.23 88888.00 2009-03-13 11:24:36.194 072 13054.16 528.86 57001.11 88888.00 2009-03-13 11:24:37.194 072 13053.12 529.72 57001.48 88888.00 2009-03-13 11:24:38.194 072 13054.03 529.23 57001.11 88888.00 2009-03-13 11:24:39.194 072 13053.64 529.10 57001.36 88888.00 2009-03-13 11:24:41.194 072 13054.55 529.35 57001.36 88888.00 2009-03-13 11:24:42.194 072 13054.68 529.72 57001.60 88888.00 2009-03-13 11:24:43.194 072 13055.98 529.48 57001.73 88888.00 2009-03-13 11:24:44.194 072 13055.07 529.97 57001.48 88888.00 2009-03-13 11:24:45.194 072 13055.98 529.10 57002.21 88888.00 2009-03-13 11:24:46.194 072 13056.50 530.09 57001.11 88888.00 2009-03-13 11:24:47.194 072 13057.15 529.85 57002.09 88888.00 2009-03-13 11:24:48.194 072 13057.15 530.71 57002.34 88888.00 2009-03-13 11:24:49.194 072 13058.06 530.47 57001.85 88888.00 2009-03-13 11:24:50.194 072 13058.58 530.71 57002.09 88888.00 2009-03-13 11:24:51.194 072 13057.93 530.71 57001.48 88888.00 2009-03-13 11:24:52.194 072 13058.19 530.84 57002.21 88888.00 2009-03-13 11:24:53.194 072 13058.19 531.46 57002.09 88888.00 2009-03-13 11:24:54.194 072 13058.32 531.21 57002.46 88888.00 2009-03-13 11:24:55.194 072 13058.71 530.71 57002.58 88888.00 2009-03-13 11:24:56.194 072 13058.06 531.46 57002.09 88888.00 2009-03-13 11:24:57.194 072 13057.93 530.96 57002.70 88888.00 2009-03-13 11:24:58.194 072 13057.93 531.46 57002.34 88888.00 2009-03-13 11:24:59.194 072 13057.93 532.20 57002.70 88888.00 2009-03-13 11:25:00.194 072 13057.80 532.32 57001.97 88888.00 2009-03-13 11:25:01.194 072 13057.28 532.08 57002.34 88888.00 2009-03-13 11:25:02.194 072 13057.28 532.57 57002.21 88888.00 2009-03-13 11:25:03.194 072 13057.80 532.94 57002.46 88888.00 2009-03-13 11:25:04.194 072 13056.76 532.57 57003.19 88888.00 2009-03-13 11:25:05.194 072 13057.28 532.45 57003.07 88888.00 2009-03-13 11:25:06.194 072 13057.15 532.70 57002.82 88888.00 2009-03-13 11:25:07.194 072 13057.02 533.31 57003.07 88888.00 2009-03-13 11:25:08.194 072 13057.28 532.70 57002.82 88888.00 2009-03-13 11:25:09.194 072 13056.63 532.94 57003.44 88888.00 2009-03-13 11:25:10.194 072 13056.89 532.94 57003.07 88888.00 2009-03-13 11:25:11.194 072 13056.76 532.82 57003.19 88888.00 2009-03-13 11:25:12.194 072 13056.63 532.70 57002.82 88888.00 2009-03-13 11:25:13.194 072 13056.89 532.45 57003.32 88888.00 2009-03-13 11:25:14.194 072 13057.41 533.44 57003.56 88888.00 2009-03-13 11:25:15.194 072 13056.89 532.82 57003.56 88888.00 2009-03-13 11:25:16.194 072 13057.28 533.07 57002.95 88888.00 2009-03-13 11:25:17.194 072 13056.89 533.07 57002.95 88888.00 2009-03-13 11:25:18.194 072 13056.63 532.94 57003.19 88888.00 2009-03-13 11:25:19.194 072 13056.76 533.31 57002.95 88888.00 2009-03-13 11:25:20.194 072 13057.02 533.81 57003.68 88888.00 2009-03-13 11:25:21.194 072 13056.63 534.06 57004.29 88888.00 2009-03-13 11:25:22.194 072 13056.76 533.69 57004.05 88888.00 2009-03-13 11:25:23.194 072 13056.24 532.82 57003.80 88888.00 2009-03-13 11:25:24.194 072 13057.02 533.44 57003.68 88888.00 2009-03-13 11:25:25.194 072 13056.89 533.56 57003.56 88888.00 2009-03-13 11:25:26.194 072 13056.76 533.44 57004.29 88888.00 2009-03-13 11:25:27.194 072 13056.50 533.44 57004.78 88888.00 2009-03-13 11:25:28.194 072 13056.76 533.93 57004.05 88888.00 2009-03-13 11:25:29.194 072 13056.76 533.69 57004.17 88888.00 2009-03-13 11:25:30.194 072 13056.76 534.31 57004.54 88888.00 2009-03-13 11:25:31.194 072 13056.63 533.44 57004.54 88888.00 2009-03-13 11:25:32.194 072 13057.15 533.81 57005.03 88888.00 2009-03-13 11:25:33.194 072 13057.02 533.56 57004.90 88888.00 2009-03-13 11:25:34.194 072 13058.19 533.07 57004.90 88888.00 2009-03-13 11:25:35.194 072 13058.19 533.69 57004.90 88888.00 2009-03-13 11:25:36.194 072 13058.45 533.31 57004.54 88888.00 2009-03-13 11:25:37.194 072 13058.58 532.94 57005.15 88888.00 2009-03-13 11:25:38.194 072 13059.23 533.44 57005.27 88888.00 2009-03-13 11:25:39.194 072 13059.10 533.19 57005.39 88888.00 2009-03-13 11:25:40.194 072 13059.88 533.31 57005.88 88888.00 2009-03-13 11:25:41.194 072 13059.23 533.44 57005.88 88888.00 2009-03-13 11:25:42.194 072 13059.36 533.19 57005.39 88888.00 2009-03-13 11:25:43.194 072 13060.14 532.82 57005.39 88888.00 2009-03-13 11:25:44.194 072 13061.57 533.81 57005.64 88888.00 2009-03-13 11:25:45.194 072 13060.53 534.55 57006.00 88888.00 2009-03-13 11:25:46.194 072 13060.79 533.56 57005.76 88888.00 2009-03-13 11:25:47.194 072 13059.36 534.43 57006.37 88888.00 2009-03-13 11:25:48.194 072 13059.49 534.18 57005.39 88888.00 2009-03-13 11:25:49.194 072 13059.23 533.93 57005.39 88888.00 2009-03-13 11:25:50.194 072 13060.01 534.18 57006.12 88888.00 2009-03-13 11:25:51.194 072 13060.01 533.93 57005.88 88888.00 2009-03-13 11:25:52.194 072 13059.49 534.80 57006.25 88888.00 2009-03-13 11:25:53.194 072 13060.40 534.68 57006.12 88888.00 2009-03-13 11:25:54.194 072 13060.14 534.55 57005.76 88888.00 2009-03-13 11:25:55.194 072 13060.27 534.31 57005.39 88888.00 2009-03-13 11:25:56.194 072 13060.27 534.92 57006.00 88888.00 2009-03-13 11:25:57.194 072 13059.75 535.92 57006.74 88888.00 2009-03-13 11:25:58.194 072 13060.01 534.92 57006.25 88888.00 2009-03-13 11:25:59.194 072 13060.92 535.30 57006.00 88888.00 2009-03-13 11:26:00.194 072 13060.79 535.79 57006.25 88888.00 2009-03-13 11:26:01.194 072 13060.14 534.68 57006.62 88888.00 2009-03-13 11:26:02.194 072 13060.40 534.68 57006.62 88888.00 2009-03-13 11:26:03.194 072 13061.05 535.17 57006.86 88888.00 2009-03-13 11:26:04.194 072 13061.18 534.55 57006.25 88888.00 2009-03-13 11:26:05.194 072 13061.31 535.05 57006.49 88888.00 2009-03-13 11:26:06.194 072 13061.44 535.17 57006.62 88888.00 2009-03-13 11:26:07.194 072 13061.44 535.30 57006.74 88888.00 2009-03-13 11:26:08.194 072 13061.18 534.92 57006.62 88888.00 2009-03-13 11:26:09.194 072 13060.79 534.80 57006.37 88888.00 2009-03-13 11:26:10.194 072 13061.57 534.43 57006.74 88888.00 2009-03-13 11:26:11.194 072 13061.05 534.43 57006.74 88888.00 2009-03-13 11:26:12.194 072 13061.31 535.17 57007.35 88888.00 2009-03-13 11:26:13.194 072 13061.83 535.30 57007.35 88888.00 2009-03-13 11:26:14.194 072 13062.74 534.68 57006.98 88888.00 2009-03-13 11:26:15.194 072 13063.00 535.17 57007.23 88888.00 2009-03-13 11:26:16.194 072 13063.13 534.68 57007.23 88888.00 2009-03-13 11:26:17.194 072 13063.26 535.05 57007.71 88888.00 2009-03-13 11:26:18.194 072 13063.13 535.05 57007.23 88888.00 2009-03-13 11:26:19.194 072 13063.52 534.68 57007.47 88888.00 2009-03-13 11:26:20.194 072 13064.17 535.17 57006.98 88888.00 2009-03-13 11:26:21.194 072 13063.65 535.54 57007.84 88888.00 2009-03-13 11:26:22.194 072 13064.30 535.17 57008.33 88888.00 2009-03-13 11:26:23.194 072 13063.78 535.79 57008.08 88888.00 2009-03-13 11:26:24.194 072 13064.30 535.79 57008.82 88888.00 2009-03-13 11:26:25.194 072 13064.69 535.54 57008.08 88888.00 2009-03-13 11:26:26.194 072 13064.56 535.30 57008.08 88888.00 2009-03-13 11:26:27.194 072 13065.21 535.67 57009.30 88888.00 2009-03-13 11:26:28.194 072 13064.56 535.67 57008.94 88888.00 2009-03-13 11:26:29.194 072 13065.47 536.29 57009.06 88888.00 2009-03-13 11:26:30.194 072 13064.95 535.79 57009.30 88888.00 2009-03-13 11:26:31.194 072 13065.08 536.04 57008.94 88888.00 2009-03-13 11:26:32.194 072 13064.04 536.04 57008.70 88888.00 2009-03-13 11:26:33.194 072 13065.08 536.91 57008.70 88888.00 2009-03-13 11:26:34.194 072 13064.30 536.16 57009.06 88888.00 2009-03-13 11:26:35.194 072 13064.95 536.78 57008.57 88888.00 2009-03-13 11:26:36.194 072 13063.65 535.79 57008.94 88888.00 2009-03-13 11:26:37.194 072 13064.30 536.91 57009.79 88888.00 2009-03-13 11:26:38.194 072 13063.78 536.16 57008.94 88888.00 2009-03-13 11:26:39.194 072 13063.65 536.78 57009.06 88888.00 2009-03-13 11:26:40.194 072 13063.13 536.16 57009.18 88888.00 2009-03-13 11:26:41.194 072 13063.39 536.41 57009.30 88888.00 2009-03-13 11:26:42.194 072 13063.13 536.04 57009.30 88888.00 2009-03-13 11:26:43.194 072 13063.26 536.41 57008.94 88888.00 2009-03-13 11:26:44.194 072 13062.61 536.16 57009.55 88888.00 2009-03-13 11:26:45.194 072 13063.00 536.04 57008.57 88888.00 2009-03-13 11:26:46.194 072 13063.13 535.92 57009.67 88888.00 2009-03-13 11:26:47.194 072 13062.74 536.91 57009.43 88888.00 2009-03-13 11:26:48.194 072 13061.57 536.04 57009.67 88888.00 2009-03-13 11:26:49.194 072 13063.00 535.79 57009.55 88888.00 2009-03-13 11:26:50.194 072 13062.35 536.78 57009.55 88888.00 2009-03-13 11:26:51.194 072 13063.13 536.78 57010.04 88888.00 2009-03-13 11:26:52.194 072 13062.74 535.79 57010.16 88888.00 2009-03-13 11:26:53.194 072 13061.83 535.67 57009.43 88888.00 2009-03-13 11:26:54.194 072 13062.87 536.04 57009.18 88888.00 2009-03-13 11:26:55.194 072 13061.96 535.92 57009.67 88888.00 2009-03-13 11:26:56.194 072 13062.22 535.67 57010.04 88888.00 2009-03-13 11:26:57.194 072 13062.22 535.05 57009.30 88888.00 2009-03-13 11:26:58.194 072 13062.09 536.04 57009.92 88888.00 2009-03-13 11:26:59.194 072 13062.09 536.04 57010.04 88888.00 2009-03-13 11:27:00.194 072 13061.70 536.04 57009.55 88888.00 2009-03-13 11:27:01.194 072 13062.87 535.67 57009.79 88888.00 2009-03-13 11:27:02.194 072 13062.48 535.54 57009.79 88888.00 2009-03-13 11:27:03.194 072 13062.22 535.67 57010.16 88888.00 2009-03-13 11:27:04.194 072 13063.13 535.17 57009.67 88888.00 2009-03-13 11:27:05.194 072 13063.26 535.17 57009.79 88888.00 2009-03-13 11:27:06.194 072 13063.78 534.43 57010.29 88888.00 2009-03-13 11:27:07.194 072 13063.39 535.17 57010.04 88888.00 2009-03-13 11:27:08.194 072 13064.04 534.80 57009.92 88888.00 2009-03-13 11:27:09.194 072 13064.30 535.67 57010.77 88888.00 2009-03-13 11:27:10.194 072 13064.56 534.68 57010.53 88888.00 2009-03-13 11:27:11.194 072 13065.21 534.31 57010.53 88888.00 2009-03-13 11:27:12.194 072 13064.95 534.18 57010.04 88888.00 2009-03-13 11:27:13.194 072 13065.21 534.18 57010.53 88888.00 2009-03-13 11:27:14.194 072 13065.60 534.55 57010.89 88888.00 2009-03-13 11:27:15.194 072 13065.60 533.81 57010.77 88888.00 2009-03-13 11:27:16.194 072 13066.38 533.93 57011.14 88888.00 2009-03-13 11:27:17.194 072 13066.12 533.81 57010.16 88888.00 2009-03-13 11:27:18.194 072 13065.99 533.93 57010.89 88888.00 2009-03-13 11:27:19.194 072 13066.25 534.06 57010.89 88888.00 2009-03-13 11:27:20.194 072 13066.64 534.55 57011.26 88888.00 2009-03-13 11:27:21.194 072 13067.03 534.80 57010.41 88888.00 2009-03-13 11:27:22.194 072 13066.64 534.55 57011.51 88888.00 2009-03-13 11:27:23.194 072 13067.16 534.92 57012.00 88888.00 2009-03-13 11:27:24.194 072 13067.42 534.18 57011.51 88888.00 2009-03-13 11:27:25.194 072 13066.90 535.17 57011.63 88888.00 2009-03-13 11:27:26.194 072 13067.42 535.05 57011.14 88888.00 2009-03-13 11:27:27.193 072 13067.68 535.30 57011.63 88888.00 2009-03-13 11:27:28.193 072 13067.42 535.30 57010.77 88888.00 2009-03-13 11:27:29.193 072 13067.68 534.80 57012.00 88888.00 2009-03-13 11:27:30.193 072 13068.33 536.04 57012.12 88888.00 2009-03-13 11:27:31.193 072 13068.46 535.92 57012.36 88888.00 2009-03-13 11:27:32.193 072 13068.46 536.29 57012.24 88888.00 2009-03-13 11:27:33.193 072 13068.33 535.30 57011.88 88888.00 2009-03-13 11:27:34.193 072 13068.33 536.41 57012.00 88888.00 2009-03-13 11:27:35.193 072 13068.20 536.41 57012.61 88888.00 2009-03-13 11:27:36.193 072 13068.20 536.29 57012.24 88888.00 2009-03-13 11:27:37.193 072 13067.94 536.29 57012.73 88888.00 2009-03-13 11:27:38.193 072 13068.07 536.41 57012.97 88888.00 2009-03-13 11:27:39.193 072 13067.29 537.03 57012.61 88888.00 2009-03-13 11:27:40.193 072 13067.68 536.91 57013.22 88888.00 2009-03-13 11:27:41.193 072 13067.94 536.78 57012.61 88888.00 2009-03-13 11:27:42.193 072 13067.16 536.91 57012.36 88888.00 2009-03-13 11:27:43.193 072 13068.33 537.15 57013.34 88888.00 2009-03-13 11:27:44.193 072 13067.16 537.40 57012.85 88888.00 2009-03-13 11:27:45.193 072 13068.07 536.91 57013.22 88888.00 2009-03-13 11:27:46.193 072 13067.81 537.15 57013.46 88888.00 2009-03-13 11:27:47.193 072 13067.68 537.15 57012.97 88888.00 2009-03-13 11:27:48.193 072 13067.42 537.28 57013.83 88888.00 2009-03-13 11:27:49.193 072 13068.07 537.40 57013.83 88888.00 2009-03-13 11:27:50.193 072 13067.81 537.15 57013.46 88888.00 2009-03-13 11:27:51.193 072 13067.68 537.15 57013.46 88888.00 2009-03-13 11:27:52.193 072 13068.07 537.40 57013.59 88888.00 2009-03-13 11:27:53.193 072 13068.46 536.66 57014.44 88888.00 2009-03-13 11:27:54.193 072 13068.07 537.03 57014.20 88888.00 2009-03-13 11:27:55.193 072 13068.20 536.91 57014.20 88888.00 2009-03-13 11:27:56.193 072 13068.07 537.28 57014.20 88888.00 2009-03-13 11:27:57.193 072 13068.46 536.78 57014.93 88888.00 2009-03-13 11:27:58.193 072 13067.68 536.53 57014.20 88888.00 2009-03-13 11:27:59.193 072 13067.68 536.91 57015.05 88888.00 2009-03-13 11:28:00.193 072 13067.68 537.40 57014.93 88888.00 2009-03-13 11:28:01.193 072 13068.20 537.90 57014.44 88888.00 2009-03-13 11:28:02.193 072 13067.68 536.91 57015.18 88888.00 2009-03-13 11:28:03.193 072 13067.42 537.40 57014.56 88888.00 2009-03-13 11:28:04.193 072 13067.29 536.91 57015.18 88888.00 2009-03-13 11:28:05.193 072 13068.33 536.78 57014.81 88888.00 2009-03-13 11:28:06.193 072 13068.59 536.91 57015.05 88888.00 2009-03-13 11:28:07.193 072 13068.46 536.53 57015.18 88888.00 2009-03-13 11:28:08.193 072 13069.24 536.91 57014.81 88888.00 2009-03-13 11:28:09.193 072 13068.85 537.77 57015.05 88888.00 2009-03-13 11:28:10.193 072 13068.33 536.91 57015.18 88888.00 2009-03-13 11:28:11.193 072 13068.98 536.91 57015.54 88888.00 2009-03-13 11:28:12.193 072 13069.63 536.91 57015.18 88888.00 2009-03-13 11:28:13.193 072 13069.24 537.03 57015.30 88888.00 2009-03-13 11:28:14.193 072 13069.76 537.03 57015.66 88888.00 2009-03-13 11:28:15.193 072 13069.89 536.53 57016.40 88888.00 2009-03-13 11:28:16.193 072 13069.76 536.41 57015.66 88888.00 2009-03-13 11:28:17.193 072 13070.67 536.78 57016.03 88888.00 2009-03-13 11:28:18.193 072 13070.92 536.66 57015.54 88888.00 2009-03-13 11:28:19.193 072 13070.79 535.79 57015.54 88888.00 2009-03-13 11:28:20.193 072 13070.67 536.66 57015.66 88888.00 2009-03-13 11:28:21.193 072 13070.54 536.53 57015.79 88888.00 2009-03-13 11:28:22.193 072 13070.54 536.41 57016.27 88888.00 2009-03-13 11:28:23.193 072 13071.18 536.66 57016.89 88888.00 2009-03-13 11:28:24.193 072 13070.79 537.15 57016.40 88888.00 2009-03-13 11:28:25.193 072 13071.96 536.16 57016.64 88888.00 2009-03-13 11:28:26.193 072 13070.54 536.04 57016.27 88888.00 2009-03-13 11:28:27.193 072 13071.71 536.66 57017.01 88888.00 2009-03-13 11:28:28.193 072 13071.44 536.29 57016.64 88888.00 2009-03-13 11:28:29.193 072 13072.35 536.53 57017.01 88888.00 2009-03-13 11:28:30.193 072 13071.96 537.03 57016.77 88888.00 2009-03-13 11:28:31.193 072 13072.22 536.41 57016.77 88888.00 2009-03-13 11:28:32.193 072 13072.61 536.41 57017.13 88888.00 2009-03-13 11:28:33.193 072 13072.61 537.03 57017.13 88888.00 2009-03-13 11:28:34.193 072 13073.13 536.53 57017.50 88888.00 2009-03-13 11:28:35.193 072 13073.13 536.29 57017.50 88888.00 2009-03-13 11:28:36.193 072 13072.87 536.66 57017.62 88888.00 2009-03-13 11:28:37.193 072 13072.87 536.29 57017.50 88888.00 2009-03-13 11:28:38.193 072 13073.78 536.66 57017.38 88888.00 2009-03-13 11:28:39.193 072 13073.78 536.29 57017.86 88888.00 2009-03-13 11:28:40.193 072 13074.04 536.78 57018.72 88888.00 2009-03-13 11:28:41.193 072 13074.69 537.03 57018.35 88888.00 2009-03-13 11:28:42.193 072 13074.56 537.03 57017.86 88888.00 2009-03-13 11:28:43.193 072 13074.43 536.29 57018.23 88888.00 2009-03-13 11:28:44.193 072 13073.91 536.53 57018.23 88888.00 2009-03-13 11:28:45.193 072 13074.69 536.91 57018.48 88888.00 2009-03-13 11:28:46.193 072 13074.95 536.04 57018.48 88888.00 2009-03-13 11:28:47.193 072 13075.21 537.03 57018.35 88888.00 2009-03-13 11:28:48.193 072 13075.34 536.53 57018.96 88888.00 2009-03-13 11:28:49.193 072 13075.34 537.03 57019.33 88888.00 2009-03-13 11:28:50.193 072 13075.08 537.15 57019.21 88888.00 2009-03-13 11:28:51.193 072 13075.60 537.40 57019.33 88888.00 2009-03-13 11:28:52.193 072 13074.95 537.40 57019.09 88888.00 2009-03-13 11:28:53.193 072 13075.08 537.03 57019.09 88888.00 2009-03-13 11:28:54.193 072 13075.34 537.77 57020.31 88888.00 2009-03-13 11:28:55.193 072 13075.60 536.66 57019.70 88888.00 2009-03-13 11:28:56.193 072 13074.69 537.03 57019.33 88888.00 2009-03-13 11:28:57.193 072 13075.21 537.65 57020.07 88888.00 2009-03-13 11:28:58.193 072 13075.47 538.02 57020.19 88888.00 2009-03-13 11:28:59.193 072 13075.21 537.53 57020.07 88888.00 2009-03-13 11:29:00.193 072 13074.95 537.77 57019.94 88888.00 2009-03-13 11:29:01.193 072 13074.95 537.53 57020.55 88888.00 2009-03-13 11:29:02.193 072 13075.47 537.65 57021.29 88888.00 2009-03-13 11:29:03.193 072 13075.08 538.02 57020.68 88888.00 2009-03-13 11:29:04.193 072 13076.12 537.40 57020.80 88888.00 2009-03-13 11:29:05.193 072 13075.86 537.90 57020.80 88888.00 2009-03-13 11:29:06.193 072 13075.86 537.28 57021.41 88888.00 2009-03-13 11:29:07.193 072 13075.86 537.65 57020.43 88888.00 2009-03-13 11:29:08.193 072 13075.86 537.77 57020.68 88888.00 2009-03-13 11:29:09.193 072 13077.03 537.90 57020.80 88888.00 2009-03-13 11:29:10.193 072 13075.47 537.53 57021.29 88888.00 2009-03-13 11:29:11.193 072 13075.60 537.77 57020.80 88888.00 2009-03-13 11:29:12.193 072 13075.47 538.52 57020.92 88888.00 2009-03-13 11:29:13.193 072 13075.86 537.15 57022.14 88888.00 2009-03-13 11:29:14.193 072 13076.25 537.90 57021.53 88888.00 2009-03-13 11:29:15.193 072 13075.86 537.53 57021.78 88888.00 2009-03-13 11:29:16.193 072 13075.99 537.77 57021.66 88888.00 2009-03-13 11:29:17.193 072 13075.99 537.28 57021.66 88888.00 2009-03-13 11:29:18.193 072 13076.25 537.15 57021.41 88888.00 2009-03-13 11:29:19.193 072 13075.73 537.77 57021.78 88888.00 2009-03-13 11:29:20.193 072 13075.73 537.53 57021.66 88888.00 2009-03-13 11:29:21.193 072 13075.34 537.28 57021.53 88888.00 2009-03-13 11:29:22.193 072 13075.34 537.15 57021.78 88888.00 2009-03-13 11:29:23.193 072 13075.21 537.65 57021.66 88888.00 2009-03-13 11:29:24.193 072 13075.86 537.28 57021.90 88888.00 2009-03-13 11:29:25.193 072 13074.95 536.29 57021.90 88888.00 2009-03-13 11:29:26.193 072 13075.73 536.91 57022.88 88888.00 2009-03-13 11:29:27.193 072 13075.60 537.03 57023.00 88888.00 2009-03-13 11:29:28.193 072 13076.12 536.53 57022.51 88888.00 2009-03-13 11:29:29.193 072 13074.82 536.78 57022.14 88888.00 2009-03-13 11:29:30.193 072 13075.08 536.16 57022.75 88888.00 2009-03-13 11:29:31.193 072 13075.60 536.53 57022.14 88888.00 2009-03-13 11:29:32.193 072 13075.60 536.66 57022.02 88888.00 2009-03-13 11:29:33.193 072 13075.86 536.16 57022.63 88888.00 2009-03-13 11:29:34.193 072 13075.73 537.03 57022.39 88888.00 2009-03-13 11:29:35.193 072 13075.99 536.53 57022.39 88888.00 2009-03-13 11:29:36.193 072 13075.86 535.79 57022.75 88888.00 2009-03-13 11:29:37.193 072 13076.38 535.92 57022.51 88888.00 2009-03-13 11:29:38.193 072 13076.12 535.67 57022.51 88888.00 2009-03-13 11:29:39.193 072 13076.64 536.16 57022.88 88888.00 2009-03-13 11:29:40.193 072 13076.25 537.28 57022.88 88888.00 2009-03-13 11:29:41.193 072 13076.77 535.92 57023.61 88888.00 2009-03-13 11:29:42.193 072 13077.29 536.16 57023.00 88888.00 2009-03-13 11:29:43.193 072 13077.29 536.16 57023.49 88888.00 2009-03-13 11:29:44.193 072 13077.55 536.16 57023.61 88888.00 2009-03-13 11:29:45.193 072 13077.68 535.67 57023.86 88888.00 2009-03-13 11:29:46.193 072 13077.55 535.92 57023.24 88888.00 2009-03-13 11:29:47.193 072 13077.68 536.29 57024.22 88888.00 2009-03-13 11:29:48.193 072 13078.85 535.42 57023.98 88888.00 2009-03-13 11:29:49.193 072 13078.59 535.30 57023.86 88888.00 2009-03-13 11:29:50.193 072 13078.85 535.67 57024.10 88888.00 2009-03-13 11:29:51.193 072 13078.20 534.80 57024.22 88888.00 2009-03-13 11:29:52.193 072 13078.59 535.92 57023.98 88888.00 2009-03-13 11:29:53.193 072 13078.85 535.92 57023.73 88888.00 2009-03-13 11:29:54.193 072 13079.37 535.42 57023.73 88888.00 2009-03-13 11:29:55.193 072 13078.72 536.29 57024.71 88888.00 2009-03-13 11:29:56.193 072 13079.63 535.79 57024.59 88888.00 2009-03-13 11:29:57.193 072 13078.98 536.29 57024.59 88888.00 2009-03-13 11:29:58.193 072 13078.98 536.41 57024.59 88888.00 2009-03-13 11:29:59.193 072 13079.37 535.79 57024.83 88888.00 2009-03-13 11:30:00.193 072 13079.37 535.54 57025.20 88888.00 2009-03-13 11:30:01.193 072 13078.98 536.29 57024.96 88888.00 2009-03-13 11:30:02.193 072 13078.85 536.04 57024.96 88888.00 2009-03-13 11:30:03.193 072 13079.50 535.79 57024.71 88888.00 2009-03-13 11:30:04.193 072 13079.11 536.04 57024.96 88888.00 2009-03-13 11:30:05.193 072 13078.98 535.17 57025.08 88888.00 2009-03-13 11:30:06.193 072 13078.85 536.04 57024.96 88888.00 2009-03-13 11:30:07.193 072 13078.85 536.41 57024.83 88888.00 2009-03-13 11:30:08.193 072 13078.07 535.79 57024.83 88888.00 2009-03-13 11:30:09.193 072 13078.33 535.67 57025.08 88888.00 2009-03-13 11:30:10.193 072 13078.46 535.92 57024.71 88888.00 2009-03-13 11:30:11.193 072 13077.42 535.05 57024.96 88888.00 2009-03-13 11:30:12.193 072 13077.42 536.04 57025.45 88888.00 2009-03-13 11:30:13.193 072 13077.29 535.30 57025.20 88888.00 2009-03-13 11:30:14.193 072 13077.29 535.54 57024.46 88888.00 2009-03-13 11:30:15.193 072 13077.94 534.92 57025.69 88888.00 2009-03-13 11:30:16.193 072 13076.38 535.42 57024.34 88888.00 2009-03-13 11:30:17.193 072 13076.90 535.67 57024.34 88888.00 2009-03-13 11:30:18.193 072 13077.03 534.80 57025.32 88888.00 2009-03-13 11:30:19.193 072 13075.99 535.54 57025.20 88888.00 2009-03-13 11:30:20.193 072 13076.64 535.30 57024.59 88888.00 2009-03-13 11:30:21.193 072 13076.25 535.17 57024.96 88888.00 2009-03-13 11:30:22.193 072 13076.12 534.68 57025.32 88888.00 2009-03-13 11:30:23.193 072 13076.51 534.68 57025.20 88888.00 2009-03-13 11:30:24.193 072 13075.99 535.05 57025.08 88888.00 2009-03-13 11:30:25.193 072 13075.73 534.68 57025.81 88888.00 2009-03-13 11:30:26.193 072 13075.86 535.05 57024.71 88888.00 2009-03-13 11:30:27.193 072 13075.47 534.43 57024.96 88888.00 2009-03-13 11:30:28.193 072 13075.47 534.06 57024.83 88888.00 2009-03-13 11:30:29.193 072 13075.47 533.44 57025.32 88888.00 2009-03-13 11:30:30.193 072 13075.86 534.55 57025.45 88888.00 2009-03-13 11:30:31.193 072 13074.95 533.69 57025.57 88888.00 2009-03-13 11:30:32.193 072 13074.82 533.69 57024.71 88888.00 2009-03-13 11:30:33.193 072 13075.21 533.07 57025.20 88888.00 2009-03-13 11:30:34.193 072 13075.34 533.44 57024.10 88888.00 2009-03-13 11:30:35.193 072 13075.08 533.07 57025.32 88888.00 2009-03-13 11:30:36.193 072 13075.21 532.94 57024.46 88888.00 2009-03-13 11:30:37.193 072 13074.69 532.57 57024.22 88888.00 2009-03-13 11:30:38.193 072 13075.21 532.94 57024.71 88888.00 2009-03-13 11:30:39.193 072 13075.47 532.45 57024.22 88888.00 2009-03-13 11:30:41.193 072 13076.77 532.20 57024.83 88888.00 2009-03-13 11:30:42.193 072 13076.38 531.95 57025.45 88888.00 2009-03-13 11:30:43.193 072 13075.99 531.83 57024.71 88888.00 2009-03-13 11:30:44.193 072 13077.55 532.45 57025.08 88888.00 2009-03-13 11:30:45.193 072 13077.16 532.45 57024.59 88888.00 2009-03-13 11:30:46.193 072 13077.29 531.95 57024.59 88888.00 2009-03-13 11:30:47.193 072 13077.81 531.70 57024.96 88888.00 2009-03-13 11:30:48.193 072 13077.81 532.08 57024.46 88888.00 2009-03-13 11:30:49.193 072 13077.68 532.08 57025.69 88888.00 2009-03-13 11:30:50.193 072 13078.98 532.32 57024.59 88888.00 2009-03-13 11:30:51.193 072 13078.46 531.70 57024.96 88888.00 2009-03-13 11:30:52.193 072 13078.59 532.57 57025.20 88888.00 2009-03-13 11:30:53.193 072 13079.24 532.57 57024.83 88888.00 2009-03-13 11:30:54.193 072 13078.85 532.82 57024.96 88888.00 2009-03-13 11:30:55.193 072 13079.63 532.70 57025.69 88888.00 2009-03-13 11:30:56.193 072 13079.63 532.08 57025.20 88888.00 2009-03-13 11:30:57.193 072 13079.76 532.82 57026.05 88888.00 2009-03-13 11:30:58.193 072 13079.76 532.94 57025.20 88888.00 2009-03-13 11:30:59.193 072 13079.50 532.20 57024.83 88888.00 2009-03-13 11:31:00.193 072 13079.24 532.32 57025.69 88888.00 2009-03-13 11:31:01.193 072 13079.50 532.70 57026.42 88888.00 2009-03-13 11:31:02.193 072 13080.15 532.32 57025.69 88888.00 2009-03-13 11:31:03.193 072 13080.28 532.20 57026.18 88888.00 2009-03-13 11:31:04.193 072 13080.28 532.57 57025.93 88888.00 2009-03-13 11:31:05.193 072 13079.63 532.94 57025.81 88888.00 2009-03-13 11:31:06.193 072 13079.76 532.70 57025.69 88888.00 2009-03-13 11:31:07.193 072 13078.85 532.20 57025.93 88888.00 2009-03-13 11:31:08.193 072 13079.24 531.83 57025.57 88888.00 2009-03-13 11:31:09.193 072 13078.98 531.70 57026.67 88888.00 2009-03-13 11:31:10.193 072 13079.11 532.08 57026.79 88888.00 2009-03-13 11:31:11.193 072 13078.85 532.08 57025.93 88888.00 2009-03-13 11:31:12.193 072 13078.72 532.57 57026.30 88888.00 2009-03-13 11:31:13.193 072 13077.94 532.32 57026.42 88888.00 2009-03-13 11:31:14.193 072 13078.20 531.95 57026.18 88888.00 2009-03-13 11:31:15.193 072 13077.55 532.20 57026.91 88888.00 2009-03-13 11:31:16.193 072 13078.07 532.32 57027.04 88888.00 2009-03-13 11:31:17.193 072 13078.20 532.32 57026.67 88888.00 2009-03-13 11:31:18.193 072 13077.42 533.07 57026.42 88888.00 2009-03-13 11:31:19.193 072 13077.68 532.20 57026.55 88888.00 2009-03-13 11:31:20.193 072 13077.81 531.70 57026.30 88888.00 2009-03-13 11:31:21.193 072 13078.07 532.32 57026.79 88888.00 2009-03-13 11:31:22.193 072 13078.07 532.08 57027.04 88888.00 2009-03-13 11:31:23.193 072 13077.68 532.20 57026.67 88888.00 2009-03-13 11:31:24.193 072 13077.42 532.08 57026.91 88888.00 2009-03-13 11:31:25.193 072 13077.42 531.95 57027.40 88888.00 2009-03-13 11:31:26.193 072 13077.29 532.20 57027.52 88888.00 2009-03-13 11:31:27.193 072 13077.16 531.46 57027.04 88888.00 2009-03-13 11:31:28.193 072 13077.03 531.83 57028.13 88888.00 2009-03-13 11:31:29.193 072 13078.07 531.46 57027.16 88888.00 2009-03-13 11:31:30.193 072 13077.29 532.20 57027.16 88888.00 2009-03-13 11:31:31.193 072 13077.55 531.46 57026.79 88888.00 2009-03-13 11:31:32.193 072 13077.55 531.83 57027.40 88888.00 2009-03-13 11:31:33.193 072 13077.68 531.33 57026.67 88888.00 2009-03-13 11:31:34.193 072 13077.55 530.96 57026.79 88888.00 2009-03-13 11:31:35.193 072 13078.20 531.83 57028.01 88888.00 2009-03-13 11:31:36.193 072 13077.94 531.83 57027.52 88888.00 2009-03-13 11:31:37.193 072 13077.81 531.70 57027.77 88888.00 2009-03-13 11:31:38.193 072 13077.68 531.21 57028.01 88888.00 2009-03-13 11:31:39.193 072 13078.07 531.70 57028.26 88888.00 2009-03-13 11:31:40.193 072 13078.07 531.21 57028.26 88888.00 2009-03-13 11:31:41.193 072 13078.46 530.84 57027.89 88888.00 2009-03-13 11:31:42.193 072 13078.33 531.95 57027.89 88888.00 2009-03-13 11:31:43.193 072 13078.59 531.09 57027.28 88888.00 2009-03-13 11:31:44.193 072 13077.81 530.71 57028.13 88888.00 2009-03-13 11:31:45.193 072 13078.20 531.70 57028.38 88888.00 2009-03-13 11:31:46.193 072 13079.37 531.33 57027.77 88888.00 2009-03-13 11:31:47.193 072 13078.98 531.46 57028.38 88888.00 2009-03-13 11:31:48.193 072 13079.50 531.33 57028.38 88888.00 2009-03-13 11:31:49.193 072 13079.37 530.59 57028.62 88888.00 2009-03-13 11:31:50.193 072 13079.24 530.96 57028.99 88888.00 2009-03-13 11:31:51.193 072 13079.76 531.46 57028.75 88888.00 2009-03-13 11:31:52.193 072 13080.02 531.46 57028.62 88888.00 2009-03-13 11:31:53.193 072 13079.89 530.84 57028.01 88888.00 2009-03-13 11:31:54.193 072 13080.28 530.96 57028.50 88888.00 2009-03-13 11:31:55.193 072 13080.41 531.46 57028.75 88888.00 2009-03-13 11:31:56.193 072 13080.02 531.09 57028.38 88888.00 2009-03-13 11:31:57.193 072 13080.15 530.71 57028.13 88888.00 2009-03-13 11:31:58.193 072 13080.67 531.95 57028.75 88888.00 2009-03-13 11:31:59.193 072 13080.67 531.09 57029.11 88888.00 2009-03-13 11:32:00.193 072 13080.67 530.71 57029.23 88888.00 2009-03-13 11:32:01.193 072 13080.93 531.33 57029.11 88888.00 2009-03-13 11:32:02.193 072 13080.93 530.59 57029.11 88888.00 2009-03-13 11:32:03.193 072 13080.28 530.96 57028.62 88888.00 2009-03-13 11:32:04.193 072 13080.41 530.59 57029.60 88888.00 2009-03-13 11:32:05.193 072 13080.41 531.09 57029.85 88888.00 2009-03-13 11:32:06.193 072 13080.80 530.96 57029.11 88888.00 2009-03-13 11:32:07.193 072 13080.54 531.58 57029.36 88888.00 2009-03-13 11:32:08.193 072 13080.93 531.70 57029.36 88888.00 2009-03-13 11:32:09.193 072 13080.02 531.46 57029.97 88888.00 2009-03-13 11:32:10.193 072 13080.80 530.71 57030.46 88888.00 2009-03-13 11:32:11.193 072 13080.93 531.33 57029.72 88888.00 2009-03-13 11:32:12.193 072 13080.28 531.21 57029.72 88888.00 2009-03-13 11:32:13.193 072 13081.19 531.21 57029.85 88888.00 2009-03-13 11:32:14.193 072 13080.28 531.46 57030.46 88888.00 2009-03-13 11:32:15.193 072 13080.67 531.70 57029.97 88888.00 2009-03-13 11:32:16.193 072 13080.15 530.96 57030.58 88888.00 2009-03-13 11:32:17.193 072 13080.15 530.96 57029.97 88888.00 2009-03-13 11:32:18.193 072 13080.15 530.96 57029.97 88888.00 2009-03-13 11:32:19.193 072 13080.28 531.33 57030.58 88888.00 2009-03-13 11:32:20.193 072 13080.67 530.71 57030.58 88888.00 2009-03-13 11:32:21.193 072 13080.54 530.47 57030.34 88888.00 2009-03-13 11:32:22.193 072 13080.28 531.21 57030.34 88888.00 2009-03-13 11:32:23.193 072 13080.41 531.09 57030.82 88888.00 2009-03-13 11:32:24.193 072 13081.19 530.34 57030.95 88888.00 2009-03-13 11:32:25.193 072 13080.80 530.71 57030.70 88888.00 2009-03-13 11:32:26.193 072 13081.97 530.59 57030.95 88888.00 2009-03-13 11:32:27.193 072 13080.67 531.33 57031.07 88888.00 2009-03-13 11:32:28.193 072 13080.28 530.59 57030.34 88888.00 2009-03-13 11:32:29.193 072 13080.02 530.71 57031.68 88888.00 2009-03-13 11:32:30.193 072 13081.32 530.84 57031.19 88888.00 2009-03-13 11:32:31.193 072 13080.54 530.59 57031.19 88888.00 2009-03-13 11:32:32.193 072 13081.06 531.09 57030.82 88888.00 2009-03-13 11:32:33.193 072 13080.80 530.84 57030.95 88888.00 2009-03-13 11:32:34.193 072 13079.89 530.47 57030.70 88888.00 2009-03-13 11:32:35.193 072 13080.15 530.71 57031.31 88888.00 2009-03-13 11:32:36.193 072 13080.54 530.84 57031.56 88888.00 2009-03-13 11:32:37.193 072 13080.15 530.47 57031.44 88888.00 2009-03-13 11:32:38.193 072 13079.76 530.59 57030.95 88888.00 2009-03-13 11:32:39.193 072 13079.76 530.59 57031.07 88888.00 2009-03-13 11:32:41.193 072 13079.89 530.09 57031.07 88888.00 2009-03-13 11:32:42.193 072 13079.76 529.97 57031.44 88888.00 2009-03-13 11:32:43.193 072 13079.89 530.47 57031.07 88888.00 2009-03-13 11:32:44.193 072 13080.28 530.34 57031.44 88888.00 2009-03-13 11:32:45.193 072 13079.37 529.97 57031.19 88888.00 2009-03-13 11:32:46.193 072 13079.37 529.97 57031.19 88888.00 2009-03-13 11:32:47.193 072 13079.63 529.48 57031.31 88888.00 2009-03-13 11:32:48.193 072 13079.76 529.48 57030.82 88888.00 2009-03-13 11:32:49.193 072 13080.02 529.85 57031.07 88888.00 2009-03-13 11:32:50.193 072 13079.11 529.60 57030.95 88888.00 2009-03-13 11:32:51.193 072 13079.63 529.85 57030.82 88888.00 2009-03-13 11:32:52.193 072 13080.15 529.60 57030.34 88888.00 2009-03-13 11:32:53.193 072 13080.67 529.48 57031.07 88888.00 2009-03-13 11:32:54.193 072 13079.63 528.11 57031.44 88888.00 2009-03-13 11:32:55.193 072 13079.63 529.72 57031.19 88888.00 2009-03-13 11:32:56.193 072 13079.76 529.10 57030.70 88888.00 2009-03-13 11:32:57.193 072 13079.50 528.73 57031.31 88888.00 2009-03-13 11:32:58.193 072 13079.76 528.86 57030.95 88888.00 2009-03-13 11:32:59.193 072 13079.63 529.10 57031.19 88888.00 2009-03-13 11:33:00.193 072 13079.63 528.48 57030.58 88888.00 2009-03-13 11:33:01.193 072 13080.15 528.36 57031.56 88888.00 2009-03-13 11:33:02.193 072 13079.89 529.10 57030.95 88888.00 2009-03-13 11:33:03.193 072 13079.50 529.35 57030.82 88888.00 2009-03-13 11:33:04.193 072 13079.76 529.23 57031.80 88888.00 2009-03-13 11:33:05.193 072 13079.63 528.86 57030.82 88888.00 2009-03-13 11:33:06.193 072 13078.85 528.61 57030.82 88888.00 2009-03-13 11:33:07.193 072 13078.85 529.10 57031.19 88888.00 2009-03-13 11:33:08.193 072 13079.37 528.86 57030.58 88888.00 2009-03-13 11:33:09.193 072 13078.98 528.73 57031.19 88888.00 2009-03-13 11:33:10.193 072 13079.24 529.35 57031.19 88888.00 2009-03-13 11:33:11.193 072 13079.37 528.61 57030.82 88888.00 2009-03-13 11:33:12.193 072 13079.24 529.23 57031.19 88888.00 2009-03-13 11:33:13.193 072 13079.11 529.23 57031.07 88888.00 2009-03-13 11:33:14.193 072 13079.24 528.73 57031.07 88888.00 2009-03-13 11:33:15.193 072 13079.37 528.98 57030.82 88888.00 2009-03-13 11:33:16.193 072 13079.63 529.60 57031.31 88888.00 2009-03-13 11:33:17.193 072 13079.37 528.98 57030.70 88888.00 2009-03-13 11:33:18.193 072 13079.37 528.73 57030.82 88888.00 2009-03-13 11:33:19.193 072 13080.15 528.98 57031.19 88888.00 2009-03-13 11:33:20.193 072 13080.15 528.98 57031.07 88888.00 2009-03-13 11:33:21.193 072 13080.28 528.61 57030.34 88888.00 2009-03-13 11:33:22.193 072 13080.41 528.98 57031.07 88888.00 2009-03-13 11:33:23.193 072 13079.63 528.86 57030.58 88888.00 2009-03-13 11:33:24.193 072 13080.67 528.73 57031.19 88888.00 2009-03-13 11:33:25.193 072 13079.89 528.61 57031.07 88888.00 2009-03-13 11:33:26.193 072 13080.28 528.86 57031.31 88888.00 2009-03-13 11:33:27.193 072 13080.28 528.98 57031.07 88888.00 2009-03-13 11:33:28.193 072 13080.80 528.36 57031.31 88888.00 2009-03-13 11:33:29.193 072 13080.41 529.10 57031.44 88888.00 2009-03-13 11:33:30.193 072 13081.06 529.10 57031.07 88888.00 2009-03-13 11:33:31.193 072 13081.19 528.61 57031.56 88888.00 2009-03-13 11:33:32.193 072 13081.19 529.10 57031.44 88888.00 2009-03-13 11:33:33.193 072 13080.93 529.10 57031.31 88888.00 2009-03-13 11:33:34.193 072 13080.80 529.10 57031.44 88888.00 2009-03-13 11:33:35.193 072 13081.06 528.98 57031.80 88888.00 2009-03-13 11:33:36.193 072 13081.06 529.10 57031.44 88888.00 2009-03-13 11:33:37.193 072 13081.06 528.24 57031.68 88888.00 2009-03-13 11:33:38.193 072 13081.06 528.73 57030.95 88888.00 2009-03-13 11:33:39.193 072 13081.45 528.86 57031.93 88888.00 2009-03-13 11:33:40.193 072 13080.54 528.36 57031.56 88888.00 2009-03-13 11:33:41.193 072 13080.93 529.23 57031.93 88888.00 2009-03-13 11:33:42.193 072 13081.19 529.35 57031.93 88888.00 2009-03-13 11:33:43.193 072 13080.54 528.48 57032.29 88888.00 2009-03-13 11:33:44.193 072 13080.67 528.86 57032.05 88888.00 2009-03-13 11:33:45.193 072 13080.80 528.86 57032.17 88888.00 2009-03-13 11:33:46.193 072 13081.06 528.73 57032.78 88888.00 2009-03-13 11:33:47.193 072 13080.67 529.23 57032.66 88888.00 2009-03-13 11:33:48.193 072 13081.32 528.98 57032.78 88888.00 2009-03-13 11:33:49.193 072 13081.06 528.48 57032.41 88888.00 2009-03-13 11:33:50.193 072 13080.80 528.61 57032.17 88888.00 2009-03-13 11:33:51.193 072 13081.19 528.86 57032.29 88888.00 2009-03-13 11:33:52.193 072 13081.58 528.73 57032.66 88888.00 2009-03-13 11:33:53.193 072 13081.45 528.48 57032.17 88888.00 2009-03-13 11:33:54.193 072 13080.67 528.11 57032.54 88888.00 2009-03-13 11:33:55.193 072 13080.93 528.98 57032.29 88888.00 2009-03-13 11:33:56.193 072 13081.32 528.48 57032.17 88888.00 2009-03-13 11:33:57.193 072 13080.67 528.61 57033.39 88888.00 2009-03-13 11:33:58.193 072 13080.67 527.99 57032.66 88888.00 2009-03-13 11:33:59.193 072 13081.58 527.74 57032.54 88888.00 2009-03-13 11:34:00.193 072 13080.67 528.11 57032.66 88888.00 2009-03-13 11:34:01.193 072 13081.58 527.25 57033.02 88888.00 2009-03-13 11:34:02.193 072 13081.32 528.11 57033.15 88888.00 2009-03-13 11:34:03.193 072 13080.67 527.74 57032.78 88888.00 2009-03-13 11:34:04.193 072 13081.19 527.99 57033.02 88888.00 2009-03-13 11:34:05.193 072 13080.67 528.11 57033.52 88888.00 2009-03-13 11:34:06.193 072 13080.93 528.11 57032.90 88888.00 2009-03-13 11:34:07.193 072 13081.32 528.11 57033.02 88888.00 2009-03-13 11:34:08.193 072 13081.71 527.74 57033.15 88888.00 2009-03-13 11:34:09.193 072 13081.19 527.99 57033.02 88888.00 2009-03-13 11:34:10.193 072 13081.19 527.74 57033.52 88888.00 2009-03-13 11:34:11.193 072 13081.19 527.00 57033.15 88888.00 2009-03-13 11:34:12.193 072 13081.58 527.74 57032.66 88888.00 2009-03-13 11:34:13.193 072 13081.71 527.86 57033.39 88888.00 2009-03-13 11:34:14.193 072 13081.06 527.12 57032.78 88888.00 2009-03-13 11:34:15.193 072 13081.32 527.00 57033.27 88888.00 2009-03-13 11:34:16.193 072 13082.10 527.62 57033.15 88888.00 2009-03-13 11:34:17.193 072 13081.06 527.37 57033.64 88888.00 2009-03-13 11:34:18.193 072 13081.19 527.49 57033.64 88888.00 2009-03-13 11:34:19.193 072 13080.80 528.36 57033.15 88888.00 2009-03-13 11:34:20.193 072 13081.06 527.37 57033.15 88888.00 2009-03-13 11:34:21.193 072 13081.06 527.86 57033.02 88888.00 2009-03-13 11:34:22.193 072 13081.19 527.12 57032.90 88888.00 2009-03-13 11:34:23.193 072 13080.80 528.11 57033.27 88888.00 2009-03-13 11:34:24.193 072 13081.32 527.00 57033.02 88888.00 2009-03-13 11:34:25.193 072 13080.93 527.62 57032.78 88888.00 2009-03-13 11:34:26.193 072 13080.67 527.49 57032.78 88888.00 2009-03-13 11:34:27.193 072 13081.19 527.62 57033.76 88888.00 2009-03-13 11:34:28.193 072 13080.67 527.37 57033.88 88888.00 2009-03-13 11:34:29.193 072 13080.93 527.49 57033.39 88888.00 2009-03-13 11:34:30.193 072 13081.71 527.49 57033.76 88888.00 2009-03-13 11:34:31.193 072 13081.58 527.49 57033.52 88888.00 2009-03-13 11:34:32.193 072 13081.71 528.11 57032.66 88888.00 2009-03-13 11:34:33.193 072 13081.58 528.11 57032.90 88888.00 2009-03-13 11:34:34.193 072 13081.71 527.37 57033.88 88888.00 2009-03-13 11:34:35.193 072 13081.06 527.74 57033.52 88888.00 2009-03-13 11:34:36.193 072 13082.23 527.49 57033.76 88888.00 2009-03-13 11:34:37.193 072 13081.84 527.62 57033.88 88888.00 2009-03-13 11:34:38.193 072 13082.10 527.74 57033.52 88888.00 2009-03-13 11:34:39.193 072 13082.49 528.48 57033.39 88888.00 2009-03-13 11:34:41.193 072 13082.36 528.24 57033.15 88888.00 2009-03-13 11:34:42.193 072 13082.88 527.12 57034.25 88888.00 2009-03-13 11:34:43.193 072 13083.27 527.99 57033.39 88888.00 2009-03-13 11:34:44.193 072 13082.10 527.12 57033.64 88888.00 2009-03-13 11:34:45.193 072 13083.14 528.11 57033.76 88888.00 2009-03-13 11:34:46.193 072 13083.14 528.98 57034.25 88888.00 2009-03-13 11:34:47.193 072 13082.62 528.86 57034.25 88888.00 2009-03-13 11:34:48.193 072 13082.36 527.99 57034.37 88888.00 2009-03-13 11:34:49.193 072 13082.75 528.11 57034.49 88888.00 2009-03-13 11:34:50.193 072 13082.75 528.73 57034.00 88888.00 2009-03-13 11:34:51.193 072 13082.75 528.61 57034.49 88888.00 2009-03-13 11:34:52.193 072 13082.23 528.73 57034.49 88888.00 2009-03-13 11:34:53.193 072 13083.14 528.61 57034.49 88888.00 2009-03-13 11:34:54.193 072 13082.23 528.73 57034.49 88888.00 2009-03-13 11:34:55.193 072 13082.88 528.36 57034.98 88888.00 2009-03-13 11:34:56.193 072 13083.66 527.86 57034.12 88888.00 2009-03-13 11:34:57.193 072 13082.88 527.74 57034.61 88888.00 2009-03-13 11:34:58.193 072 13083.01 527.99 57034.49 88888.00 2009-03-13 11:34:59.193 072 13082.88 528.73 57034.98 88888.00 2009-03-13 11:35:00.193 072 13083.01 528.36 57034.49 88888.00 2009-03-13 11:35:01.193 072 13083.01 527.99 57034.98 88888.00 2009-03-13 11:35:02.193 072 13082.75 527.74 57034.74 88888.00 2009-03-13 11:35:03.193 072 13083.01 528.48 57035.47 88888.00 2009-03-13 11:35:04.193 072 13082.36 528.36 57034.74 88888.00 2009-03-13 11:35:05.193 072 13082.62 527.99 57034.86 88888.00 2009-03-13 11:35:06.193 072 13082.62 527.99 57034.86 88888.00 2009-03-13 11:35:07.193 072 13082.62 528.24 57035.23 88888.00 2009-03-13 11:35:08.193 072 13082.23 528.36 57035.35 88888.00 2009-03-13 11:35:09.193 072 13081.97 528.11 57035.35 88888.00 2009-03-13 11:35:10.193 072 13081.84 528.24 57034.86 88888.00 2009-03-13 11:35:11.193 072 13081.32 527.86 57034.86 88888.00 2009-03-13 11:35:12.193 072 13082.49 528.24 57035.35 88888.00 2009-03-13 11:35:13.193 072 13082.62 527.62 57034.98 88888.00 2009-03-13 11:35:14.193 072 13081.71 527.99 57035.35 88888.00 2009-03-13 11:35:15.193 072 13082.49 528.61 57034.98 88888.00 2009-03-13 11:35:16.193 072 13082.10 527.99 57035.71 88888.00 2009-03-13 11:35:17.193 072 13082.36 527.86 57035.11 88888.00 2009-03-13 11:35:18.193 072 13081.84 527.74 57034.98 88888.00 2009-03-13 11:35:19.193 072 13081.58 527.74 57034.74 88888.00 2009-03-13 11:35:20.193 072 13082.10 528.48 57034.49 88888.00 2009-03-13 11:35:21.193 072 13082.36 528.36 57035.23 88888.00 2009-03-13 11:35:22.193 072 13082.49 528.36 57035.35 88888.00 2009-03-13 11:35:23.193 072 13083.14 527.99 57036.20 88888.00 2009-03-13 11:35:24.193 072 13082.62 528.61 57035.84 88888.00 2009-03-13 11:35:25.193 072 13083.79 528.48 57035.59 88888.00 2009-03-13 11:35:26.193 072 13083.53 528.48 57035.47 88888.00 2009-03-13 11:35:27.193 072 13083.79 528.36 57035.71 88888.00 2009-03-13 11:35:28.193 072 13083.53 527.86 57036.20 88888.00 2009-03-13 11:35:29.193 072 13083.53 528.24 57035.71 88888.00 2009-03-13 11:35:30.193 072 13083.79 528.48 57035.71 88888.00 2009-03-13 11:35:31.193 072 13083.53 527.74 57035.47 88888.00 2009-03-13 11:35:32.193 072 13083.53 527.74 57036.08 88888.00 2009-03-13 11:35:33.193 072 13083.66 528.48 57035.71 88888.00 2009-03-13 11:35:34.193 072 13083.53 528.61 57035.47 88888.00 2009-03-13 11:35:35.193 072 13083.40 528.36 57035.71 88888.00 2009-03-13 11:35:36.193 072 13083.53 527.99 57035.84 88888.00 2009-03-13 11:35:37.193 072 13084.05 528.11 57036.08 88888.00 2009-03-13 11:35:38.193 072 13083.79 529.10 57035.84 88888.00 2009-03-13 11:35:39.193 072 13083.79 528.48 57035.71 88888.00 2009-03-13 11:35:40.193 072 13084.18 528.36 57035.59 88888.00 2009-03-13 11:35:41.193 072 13083.92 528.24 57035.47 88888.00 2009-03-13 11:35:42.193 072 13083.92 528.24 57035.59 88888.00 2009-03-13 11:35:43.193 072 13084.05 528.61 57036.20 88888.00 2009-03-13 11:35:44.193 072 13083.40 527.99 57035.96 88888.00 2009-03-13 11:35:45.193 072 13084.18 528.48 57036.08 88888.00 2009-03-13 11:35:46.193 072 13084.70 528.48 57035.96 88888.00 2009-03-13 11:35:47.193 072 13084.83 528.48 57036.08 88888.00 2009-03-13 11:35:48.193 072 13085.35 528.48 57035.47 88888.00 2009-03-13 11:35:49.193 072 13085.22 528.11 57035.59 88888.00 2009-03-13 11:35:50.193 072 13085.48 529.60 57036.57 88888.00 2009-03-13 11:35:51.193 072 13085.61 528.73 57036.08 88888.00 2009-03-13 11:35:52.193 072 13085.74 528.98 57036.08 88888.00 2009-03-13 11:35:53.193 072 13085.48 529.48 57036.45 88888.00 2009-03-13 11:35:54.193 072 13085.35 529.10 57036.82 88888.00 2009-03-13 11:35:55.193 072 13085.74 528.36 57036.45 88888.00 2009-03-13 11:35:56.193 072 13085.74 528.36 57036.20 88888.00 2009-03-13 11:35:57.193 072 13085.09 529.10 57037.55 88888.00 2009-03-13 11:35:58.193 072 13085.22 528.61 57036.82 88888.00 2009-03-13 11:35:59.193 072 13085.09 527.99 57036.69 88888.00 2009-03-13 11:36:00.193 072 13084.57 528.61 57036.33 88888.00 2009-03-13 11:36:01.193 072 13084.83 528.61 57036.94 88888.00 2009-03-13 11:36:02.193 072 13085.35 527.86 57036.94 88888.00 2009-03-13 11:36:03.193 072 13085.35 528.11 57036.69 88888.00 2009-03-13 11:36:04.193 072 13085.35 527.62 57037.30 88888.00 2009-03-13 11:36:05.193 072 13084.31 528.36 57037.06 88888.00 2009-03-13 11:36:06.193 072 13084.70 527.99 57037.18 88888.00 2009-03-13 11:36:07.193 072 13084.70 527.86 57036.69 88888.00 2009-03-13 11:36:08.193 072 13084.83 528.48 57037.06 88888.00 2009-03-13 11:36:09.193 072 13085.35 527.99 57036.69 88888.00 2009-03-13 11:36:10.193 072 13085.09 528.48 57036.69 88888.00 2009-03-13 11:36:11.193 072 13084.70 527.74 57036.82 88888.00 2009-03-13 11:36:12.193 072 13084.31 527.74 57036.33 88888.00 2009-03-13 11:36:13.193 072 13083.79 527.37 57036.82 88888.00 2009-03-13 11:36:14.193 072 13084.57 527.99 57036.08 88888.00 2009-03-13 11:36:15.193 072 13084.31 527.74 57037.06 88888.00 2009-03-13 11:36:16.193 072 13084.05 527.37 57036.33 88888.00 2009-03-13 11:36:17.193 072 13084.05 527.00 57036.57 88888.00 2009-03-13 11:36:18.193 072 13084.05 527.00 57037.06 88888.00 2009-03-13 11:36:19.193 072 13083.92 527.12 57037.06 88888.00 2009-03-13 11:36:20.193 072 13083.53 526.38 57037.30 88888.00 2009-03-13 11:36:21.193 072 13084.57 526.50 57036.69 88888.00 2009-03-13 11:36:22.193 072 13083.79 527.12 57036.69 88888.00 2009-03-13 11:36:23.193 072 13083.92 526.75 57036.69 88888.00 2009-03-13 11:36:24.193 072 13083.79 526.63 57036.33 88888.00 2009-03-13 11:36:25.193 072 13083.66 527.00 57037.43 88888.00 2009-03-13 11:36:26.193 072 13084.44 526.50 57036.82 88888.00 2009-03-13 11:36:27.193 072 13084.96 526.63 57036.08 88888.00 2009-03-13 11:36:28.193 072 13083.40 526.50 57036.82 88888.00 2009-03-13 11:36:29.193 072 13084.18 526.25 57036.94 88888.00 2009-03-13 11:36:30.193 072 13084.44 526.50 57036.69 88888.00 2009-03-13 11:36:31.193 072 13084.31 526.87 57036.94 88888.00 2009-03-13 11:36:32.193 072 13083.66 527.37 57036.20 88888.00 2009-03-13 11:36:33.193 072 13084.18 526.63 57036.69 88888.00 2009-03-13 11:36:34.193 072 13084.96 526.75 57036.82 88888.00 2009-03-13 11:36:35.193 072 13084.31 526.87 57036.45 88888.00 2009-03-13 11:36:36.193 072 13084.05 526.75 57036.45 88888.00 2009-03-13 11:36:37.193 072 13084.31 526.63 57036.45 88888.00 2009-03-13 11:36:38.193 072 13084.31 526.01 57036.57 88888.00 2009-03-13 11:36:39.193 072 13084.57 526.50 57035.96 88888.00 2009-03-13 11:36:41.193 072 13085.22 526.38 57036.20 88888.00 2009-03-13 11:36:42.193 072 13084.70 526.13 57036.08 88888.00 2009-03-13 11:36:43.193 072 13084.44 526.01 57036.45 88888.00 2009-03-13 11:36:44.193 072 13084.96 526.50 57036.08 88888.00 2009-03-13 11:36:45.193 072 13084.57 526.13 57036.45 88888.00 2009-03-13 11:36:46.193 072 13084.05 526.50 57036.45 88888.00 2009-03-13 11:36:47.193 072 13083.40 526.38 57037.06 88888.00 2009-03-13 11:36:48.193 072 13084.70 526.63 57035.96 88888.00 2009-03-13 11:36:49.193 072 13084.70 526.25 57036.20 88888.00 2009-03-13 11:36:50.193 072 13084.44 525.88 57035.96 88888.00 2009-03-13 11:36:51.193 072 13084.18 526.50 57036.08 88888.00 2009-03-13 11:36:52.193 072 13084.44 526.13 57035.84 88888.00 2009-03-13 11:36:53.193 072 13084.18 526.13 57036.33 88888.00 2009-03-13 11:36:54.193 072 13084.31 526.25 57036.82 88888.00 2009-03-13 11:36:55.193 072 13083.66 525.51 57035.71 88888.00 2009-03-13 11:36:56.193 072 13083.66 526.75 57035.35 88888.00 2009-03-13 11:36:57.193 072 13084.18 526.01 57035.84 88888.00 2009-03-13 11:36:58.193 072 13083.66 525.39 57036.20 88888.00 2009-03-13 11:36:59.193 072 13083.14 526.38 57035.59 88888.00 2009-03-13 11:37:00.193 072 13083.40 525.76 57036.20 88888.00 2009-03-13 11:37:01.193 072 13083.79 526.38 57035.71 88888.00 2009-03-13 11:37:02.193 072 13083.40 525.88 57035.59 88888.00 2009-03-13 11:37:03.193 072 13083.14 526.13 57035.96 88888.00 2009-03-13 11:37:04.193 072 13083.79 526.01 57035.35 88888.00 2009-03-13 11:37:05.193 072 13083.14 526.01 57035.47 88888.00 2009-03-13 11:37:06.193 072 13083.27 526.13 57035.84 88888.00 2009-03-13 11:37:07.193 072 13083.27 526.01 57035.96 88888.00 2009-03-13 11:37:08.193 072 13083.14 525.76 57034.98 88888.00 2009-03-13 11:37:09.193 072 13083.01 526.25 57036.33 88888.00 2009-03-13 11:37:10.193 072 13082.88 526.38 57036.20 88888.00 2009-03-13 11:37:11.193 072 13082.36 525.51 57036.20 88888.00 2009-03-13 11:37:12.193 072 13083.40 525.26 57035.96 88888.00 2009-03-13 11:37:13.193 072 13083.01 525.88 57035.84 88888.00 2009-03-13 11:37:14.193 072 13082.88 525.64 57035.47 88888.00 2009-03-13 11:37:15.193 072 13082.88 525.51 57036.08 88888.00 2009-03-13 11:37:16.193 072 13082.62 525.88 57035.96 88888.00 2009-03-13 11:37:17.193 072 13082.88 525.14 57036.45 88888.00 2009-03-13 11:37:18.193 072 13082.49 525.14 57035.47 88888.00 2009-03-13 11:37:19.193 072 13083.53 525.39 57035.71 88888.00 2009-03-13 11:37:20.193 072 13083.01 524.77 57035.71 88888.00 2009-03-13 11:37:21.193 072 13082.10 525.26 57035.71 88888.00 2009-03-13 11:37:22.193 072 13082.88 525.39 57035.84 88888.00 2009-03-13 11:37:23.193 072 13082.49 524.52 57035.11 88888.00 2009-03-13 11:37:24.193 072 13082.49 524.89 57035.71 88888.00 2009-03-13 11:37:25.193 072 13083.53 525.39 57035.84 88888.00 2009-03-13 11:37:26.193 072 13082.75 524.64 57035.11 88888.00 2009-03-13 11:37:27.193 072 13083.01 524.77 57035.84 88888.00 2009-03-13 11:37:28.193 072 13082.88 524.64 57035.35 88888.00 2009-03-13 11:37:29.193 072 13082.88 524.64 57035.47 88888.00 2009-03-13 11:37:30.193 072 13083.14 524.52 57035.84 88888.00 2009-03-13 11:37:31.193 072 13082.88 524.64 57035.71 88888.00 2009-03-13 11:37:32.193 072 13083.66 525.14 57035.84 88888.00 2009-03-13 11:37:33.193 072 13082.88 524.89 57035.11 88888.00 2009-03-13 11:37:34.193 072 13082.62 524.03 57036.33 88888.00 2009-03-13 11:37:35.193 072 13083.14 524.52 57034.98 88888.00 2009-03-13 11:37:36.193 072 13083.01 524.27 57035.59 88888.00 2009-03-13 11:37:37.193 072 13083.66 524.64 57035.96 88888.00 2009-03-13 11:37:38.193 072 13083.66 524.52 57036.82 88888.00 2009-03-13 11:37:39.193 072 13083.53 524.15 57035.35 88888.00 2009-03-13 11:37:40.193 072 13083.27 524.03 57035.59 88888.00 2009-03-13 11:37:41.193 072 13083.53 523.90 57035.84 88888.00 2009-03-13 11:37:42.193 072 13083.79 523.78 57036.08 88888.00 2009-03-13 11:37:43.193 072 13082.75 524.15 57035.23 88888.00 2009-03-13 11:37:44.193 072 13084.18 523.90 57035.71 88888.00 2009-03-13 11:37:45.193 072 13083.66 524.27 57035.84 88888.00 2009-03-13 11:37:46.193 072 13083.27 523.65 57035.35 88888.00 2009-03-13 11:37:47.193 072 13083.92 524.03 57035.71 88888.00 2009-03-13 11:37:48.193 072 13082.88 523.78 57034.98 88888.00 2009-03-13 11:37:49.193 072 13082.88 524.27 57035.47 88888.00 2009-03-13 11:37:50.193 072 13083.53 523.65 57036.57 88888.00 2009-03-13 11:37:51.193 072 13083.40 523.90 57035.59 88888.00 2009-03-13 11:37:52.193 072 13083.53 524.52 57035.35 88888.00 2009-03-13 11:37:53.193 072 13083.53 524.52 57035.23 88888.00 2009-03-13 11:37:54.193 072 13083.14 524.64 57035.84 88888.00 2009-03-13 11:37:55.193 072 13083.92 524.27 57035.35 88888.00 2009-03-13 11:37:56.193 072 13083.66 524.40 57035.71 88888.00 2009-03-13 11:37:57.193 072 13083.66 524.03 57035.71 88888.00 2009-03-13 11:37:58.193 072 13083.79 524.03 57035.11 88888.00 2009-03-13 11:37:59.193 072 13084.05 523.41 57035.59 88888.00 2009-03-13 11:38:00.193 072 13083.40 524.15 57035.59 88888.00 2009-03-13 11:38:01.193 072 13083.92 524.64 57035.47 88888.00 2009-03-13 11:38:02.193 072 13083.79 523.90 57035.71 88888.00 2009-03-13 11:38:03.193 072 13083.92 523.65 57035.35 88888.00 2009-03-13 11:38:04.193 072 13083.40 524.03 57035.47 88888.00 2009-03-13 11:38:05.193 072 13082.49 524.15 57035.47 88888.00 2009-03-13 11:38:06.193 072 13083.27 523.90 57035.35 88888.00 2009-03-13 11:38:07.193 072 13083.79 524.03 57035.59 88888.00 2009-03-13 11:38:08.193 072 13083.53 523.90 57035.96 88888.00 2009-03-13 11:38:09.193 072 13083.40 523.90 57035.84 88888.00 2009-03-13 11:38:10.193 072 13083.53 524.27 57035.35 88888.00 2009-03-13 11:38:11.193 072 13083.01 524.27 57034.98 88888.00 2009-03-13 11:38:12.193 072 13083.40 524.27 57034.98 88888.00 2009-03-13 11:38:13.193 072 13083.14 524.15 57035.35 88888.00 2009-03-13 11:38:14.193 072 13083.40 524.64 57034.86 88888.00 2009-03-13 11:38:15.193 072 13083.14 524.52 57034.86 88888.00 2009-03-13 11:38:16.193 072 13083.40 524.03 57034.98 88888.00 2009-03-13 11:38:17.193 072 13082.75 523.90 57035.11 88888.00 2009-03-13 11:38:18.193 072 13082.23 524.27 57034.86 88888.00 2009-03-13 11:38:19.193 072 13083.27 523.41 57034.86 88888.00 2009-03-13 11:38:20.193 072 13082.75 524.15 57035.11 88888.00 2009-03-13 11:38:21.193 072 13082.49 524.15 57034.86 88888.00 2009-03-13 11:38:22.193 072 13082.49 524.03 57034.49 88888.00 2009-03-13 11:38:23.193 072 13082.62 524.27 57034.61 88888.00 2009-03-13 11:38:24.193 072 13082.75 524.77 57034.49 88888.00 2009-03-13 11:38:25.193 072 13082.62 523.41 57035.11 88888.00 2009-03-13 11:38:26.193 072 13082.23 523.28 57034.61 88888.00 2009-03-13 11:38:27.193 072 13082.88 524.52 57034.74 88888.00 2009-03-13 11:38:28.193 072 13082.10 523.90 57035.35 88888.00 2009-03-13 11:38:29.193 072 13082.75 523.53 57035.59 88888.00 2009-03-13 11:38:30.193 072 13083.01 524.27 57034.98 88888.00 2009-03-13 11:38:31.193 072 13083.14 523.65 57034.49 88888.00 2009-03-13 11:38:32.193 072 13082.88 524.40 57035.47 88888.00 2009-03-13 11:38:33.193 072 13083.27 523.78 57035.11 88888.00 2009-03-13 11:38:34.193 072 13082.62 523.65 57034.74 88888.00 2009-03-13 11:38:35.193 072 13083.27 523.90 57035.47 88888.00 2009-03-13 11:38:36.193 072 13083.14 524.03 57034.98 88888.00 2009-03-13 11:38:37.193 072 13082.88 523.90 57035.47 88888.00 2009-03-13 11:38:38.193 072 13082.62 524.40 57035.23 88888.00 2009-03-13 11:38:39.193 072 13083.27 523.65 57034.49 88888.00 2009-03-13 11:38:40.193 072 13083.14 524.03 57035.11 88888.00 2009-03-13 11:38:41.193 072 13082.88 523.90 57034.37 88888.00 2009-03-13 11:38:42.193 072 13083.66 523.53 57034.74 88888.00 2009-03-13 11:38:43.193 072 13083.40 524.03 57035.11 88888.00 2009-03-13 11:38:44.193 072 13083.27 523.65 57035.11 88888.00 2009-03-13 11:38:45.193 072 13083.79 523.90 57036.08 88888.00 2009-03-13 11:38:46.193 072 13084.18 523.78 57035.96 88888.00 2009-03-13 11:38:47.193 072 13084.57 523.78 57034.86 88888.00 2009-03-13 11:38:48.193 072 13083.27 523.16 57034.86 88888.00 2009-03-13 11:38:49.193 072 13084.18 524.03 57034.98 88888.00 2009-03-13 11:38:50.193 072 13083.53 523.41 57035.47 88888.00 2009-03-13 11:38:51.193 072 13084.44 523.65 57035.11 88888.00 2009-03-13 11:38:52.193 072 13083.66 523.90 57035.11 88888.00 2009-03-13 11:38:53.193 072 13084.05 523.65 57035.35 88888.00 2009-03-13 11:38:54.193 072 13085.09 523.41 57035.23 88888.00 2009-03-13 11:38:55.193 072 13084.70 523.28 57035.11 88888.00 2009-03-13 11:38:56.193 072 13084.31 523.28 57034.98 88888.00 2009-03-13 11:38:57.193 072 13084.44 523.41 57034.74 88888.00 2009-03-13 11:38:58.193 072 13084.18 523.41 57035.84 88888.00 2009-03-13 11:38:59.193 072 13084.57 523.03 57035.59 88888.00 2009-03-13 11:39:00.193 072 13084.70 523.28 57034.98 88888.00 2009-03-13 11:39:01.193 072 13084.18 523.65 57035.71 88888.00 2009-03-13 11:39:02.193 072 13084.96 523.53 57035.71 88888.00 2009-03-13 11:39:03.193 072 13084.96 523.41 57035.35 88888.00 2009-03-13 11:39:04.193 072 13084.83 523.16 57035.23 88888.00 2009-03-13 11:39:05.193 072 13084.96 523.53 57035.23 88888.00 2009-03-13 11:39:06.193 072 13084.83 524.15 57035.71 88888.00 2009-03-13 11:39:07.193 072 13085.09 523.41 57035.59 88888.00 2009-03-13 11:39:08.193 072 13085.35 523.41 57034.98 88888.00 2009-03-13 11:39:09.193 072 13085.87 523.78 57035.23 88888.00 2009-03-13 11:39:10.193 072 13085.22 524.27 57035.23 88888.00 2009-03-13 11:39:11.193 072 13085.35 523.28 57035.59 88888.00 2009-03-13 11:39:12.193 072 13085.22 523.78 57035.59 88888.00 2009-03-13 11:39:13.193 072 13086.39 523.16 57035.35 88888.00 2009-03-13 11:39:14.193 072 13085.35 523.53 57035.96 88888.00 2009-03-13 11:39:15.193 072 13084.83 523.78 57035.35 88888.00 2009-03-13 11:39:16.193 072 13085.74 523.53 57035.96 88888.00 2009-03-13 11:39:17.193 072 13085.48 523.65 57036.33 88888.00 2009-03-13 11:39:18.193 072 13085.35 522.79 57035.71 88888.00 2009-03-13 11:39:19.193 072 13085.48 523.16 57035.11 88888.00 2009-03-13 11:39:20.193 072 13085.35 522.91 57036.08 88888.00 2009-03-13 11:39:21.193 072 13085.22 523.16 57035.96 88888.00 2009-03-13 11:39:22.193 072 13085.35 523.28 57035.84 88888.00 2009-03-13 11:39:23.193 072 13086.00 523.78 57035.47 88888.00 2009-03-13 11:39:24.193 072 13086.00 522.66 57035.71 88888.00 2009-03-13 11:39:25.193 072 13085.22 523.03 57036.08 88888.00 2009-03-13 11:39:26.193 072 13085.09 522.54 57035.96 88888.00 2009-03-13 11:39:27.193 072 13085.09 522.79 57035.71 88888.00 2009-03-13 11:39:28.193 072 13085.74 523.16 57035.71 88888.00 2009-03-13 11:39:29.193 072 13084.83 523.90 57036.57 88888.00 2009-03-13 11:39:30.193 072 13085.74 523.28 57035.35 88888.00 2009-03-13 11:39:31.193 072 13085.48 523.03 57035.96 88888.00 2009-03-13 11:39:32.193 072 13085.09 523.03 57035.47 88888.00 2009-03-13 11:39:33.193 072 13085.22 523.16 57035.35 88888.00 2009-03-13 11:39:34.193 072 13085.22 523.90 57035.84 88888.00 2009-03-13 11:39:35.193 072 13085.09 522.91 57036.08 88888.00 2009-03-13 11:39:36.193 072 13085.48 523.28 57035.47 88888.00 2009-03-13 11:39:37.193 072 13085.74 523.41 57035.71 88888.00 2009-03-13 11:39:38.193 072 13086.13 523.65 57035.59 88888.00 2009-03-13 11:39:39.193 072 13085.61 524.27 57035.47 88888.00 2009-03-13 11:39:40.193 072 13084.70 523.53 57035.11 88888.00 2009-03-13 11:39:41.193 072 13085.87 523.78 57035.71 88888.00 2009-03-13 11:39:42.193 072 13085.87 523.28 57035.47 88888.00 2009-03-13 11:39:43.193 072 13085.22 523.90 57035.11 88888.00 2009-03-13 11:39:44.193 072 13086.39 523.03 57036.20 88888.00 2009-03-13 11:39:45.193 072 13085.74 523.16 57035.47 88888.00 2009-03-13 11:39:46.193 072 13085.22 523.53 57035.71 88888.00 2009-03-13 11:39:47.193 072 13086.00 523.28 57036.08 88888.00 2009-03-13 11:39:48.193 072 13086.52 523.41 57036.20 88888.00 2009-03-13 11:39:49.193 072 13087.04 523.16 57035.71 88888.00 2009-03-13 11:39:50.193 072 13086.26 523.28 57035.84 88888.00 2009-03-13 11:39:51.193 072 13086.39 523.16 57035.96 88888.00 2009-03-13 11:39:52.193 072 13086.52 523.41 57036.08 88888.00 2009-03-13 11:39:53.193 072 13085.87 523.28 57036.82 88888.00 2009-03-13 11:39:54.193 072 13086.13 523.41 57036.20 88888.00 2009-03-13 11:39:55.193 072 13086.65 523.90 57035.23 88888.00 2009-03-13 11:39:56.193 072 13087.30 523.78 57036.08 88888.00 2009-03-13 11:39:57.193 072 13086.39 524.15 57036.69 88888.00 2009-03-13 11:39:58.193 072 13086.91 523.78 57036.33 88888.00 2009-03-13 11:39:59.193 072 13087.17 523.65 57036.08 88888.00 2009-03-13 11:40:00.193 072 13086.91 523.41 57037.18 88888.00 2009-03-13 11:40:01.193 072 13087.69 523.16 57036.57 88888.00 2009-03-13 11:40:02.193 072 13087.43 523.78 57036.33 88888.00 2009-03-13 11:40:03.193 072 13087.95 523.41 57036.20 88888.00 2009-03-13 11:40:04.193 072 13088.47 523.41 57036.45 88888.00 2009-03-13 11:40:05.193 072 13087.04 523.65 57037.06 88888.00 2009-03-13 11:40:06.193 072 13086.91 523.16 57037.55 88888.00 2009-03-13 11:40:07.193 072 13087.43 523.03 57037.18 88888.00 2009-03-13 11:40:08.193 072 13087.56 522.91 57037.18 88888.00 2009-03-13 11:40:09.193 072 13087.82 522.66 57037.43 88888.00 2009-03-13 11:40:10.193 072 13087.56 522.29 57037.06 88888.00 2009-03-13 11:40:11.193 072 13088.34 522.66 57037.06 88888.00 2009-03-13 11:40:12.193 072 13088.47 523.65 57038.04 88888.00 2009-03-13 11:40:13.193 072 13089.12 521.67 57037.18 88888.00 2009-03-13 11:40:14.193 072 13088.47 522.66 57037.43 88888.00 2009-03-13 11:40:15.193 072 13089.25 521.92 57037.55 88888.00 2009-03-13 11:40:16.193 072 13088.99 522.66 57037.30 88888.00 2009-03-13 11:40:17.193 072 13088.86 522.17 57037.91 88888.00 2009-03-13 11:40:18.193 072 13088.47 522.17 57037.06 88888.00 2009-03-13 11:40:19.193 072 13088.99 521.67 57037.18 88888.00 2009-03-13 11:40:20.193 072 13089.25 522.17 57037.18 88888.00 2009-03-13 11:40:21.193 072 13088.99 521.80 57037.55 88888.00 2009-03-13 11:40:22.193 072 13089.25 522.04 57037.67 88888.00 2009-03-13 11:40:23.193 072 13089.25 522.54 57037.79 88888.00 2009-03-13 11:40:24.193 072 13089.50 522.42 57037.30 88888.00 2009-03-13 11:40:25.192 072 13089.38 522.04 57037.43 88888.00 2009-03-13 11:40:26.192 072 13089.38 522.04 57038.04 88888.00 2009-03-13 11:40:27.192 072 13090.02 522.17 57037.79 88888.00 2009-03-13 11:40:28.192 072 13089.50 523.28 57037.55 88888.00 2009-03-13 11:40:29.192 072 13088.86 521.92 57037.91 88888.00 2009-03-13 11:40:30.192 072 13089.63 522.29 57037.79 88888.00 2009-03-13 11:40:31.192 072 13090.02 521.67 57038.04 88888.00 2009-03-13 11:40:32.192 072 13090.02 521.67 57038.04 88888.00 2009-03-13 11:40:33.192 072 13090.28 522.42 57038.28 88888.00 2009-03-13 11:40:34.192 072 13090.28 521.80 57038.16 88888.00 2009-03-13 11:40:35.192 072 13091.06 522.17 57038.28 88888.00 2009-03-13 11:40:36.192 072 13090.67 521.92 57038.53 88888.00 2009-03-13 11:40:37.192 072 13090.93 521.80 57038.16 88888.00 2009-03-13 11:40:38.192 072 13090.28 522.79 57038.28 88888.00 2009-03-13 11:40:39.192 072 13090.02 522.17 57039.02 88888.00 2009-03-13 11:40:41.192 072 13090.02 521.92 57038.89 88888.00 2009-03-13 11:40:42.192 072 13089.89 521.18 57038.77 88888.00 2009-03-13 11:40:43.192 072 13090.15 522.42 57038.28 88888.00 2009-03-13 11:40:44.192 072 13090.93 521.92 57039.50 88888.00 2009-03-13 11:40:45.192 072 13090.67 522.04 57039.14 88888.00 2009-03-13 11:40:46.192 072 13090.41 522.29 57038.65 88888.00 2009-03-13 11:40:47.192 072 13091.06 521.92 57039.14 88888.00 2009-03-13 11:40:48.192 072 13090.54 521.92 57039.02 88888.00 2009-03-13 11:40:49.192 072 13090.93 521.18 57038.89 88888.00 2009-03-13 11:40:50.192 072 13089.89 521.92 57039.14 88888.00 2009-03-13 11:40:51.192 072 13090.28 522.29 57038.89 88888.00 2009-03-13 11:40:52.192 072 13090.67 521.55 57039.63 88888.00 2009-03-13 11:40:53.192 072 13090.41 521.92 57039.14 88888.00 2009-03-13 11:40:54.192 072 13090.41 521.30 57038.89 88888.00 2009-03-13 11:40:55.192 072 13090.80 521.80 57039.14 88888.00 2009-03-13 11:40:56.192 072 13090.67 521.42 57038.65 88888.00 2009-03-13 11:40:57.192 072 13090.28 521.42 57039.26 88888.00 2009-03-13 11:40:58.192 072 13090.54 521.80 57039.14 88888.00 2009-03-13 11:40:59.192 072 13091.45 521.80 57039.14 88888.00 2009-03-13 11:41:00.192 072 13091.19 521.67 57039.38 88888.00 2009-03-13 11:41:01.192 072 13091.45 521.67 57039.02 88888.00 2009-03-13 11:41:02.192 072 13091.06 521.18 57039.38 88888.00 2009-03-13 11:41:03.192 072 13090.67 521.92 57038.53 88888.00 2009-03-13 11:41:04.192 072 13091.19 521.92 57039.14 88888.00 2009-03-13 11:41:05.192 072 13091.19 521.18 57039.38 88888.00 2009-03-13 11:41:06.192 072 13091.32 521.67 57039.75 88888.00 2009-03-13 11:41:07.192 072 13091.06 521.67 57039.87 88888.00 2009-03-13 11:41:08.192 072 13091.45 521.05 57039.50 88888.00 2009-03-13 11:41:09.192 072 13091.45 521.30 57039.87 88888.00 2009-03-13 11:41:10.192 072 13090.93 522.04 57040.00 88888.00 2009-03-13 11:41:11.192 072 13091.45 522.17 57040.00 88888.00 2009-03-13 11:41:12.192 072 13090.93 522.04 57039.38 88888.00 2009-03-13 11:41:13.192 072 13090.41 521.55 57039.38 88888.00 2009-03-13 11:41:14.192 072 13090.67 521.30 57040.00 88888.00 2009-03-13 11:41:15.192 072 13090.54 522.17 57040.24 88888.00 2009-03-13 11:41:16.192 072 13090.28 522.17 57040.24 88888.00 2009-03-13 11:41:17.192 072 13090.15 522.04 57039.14 88888.00 2009-03-13 11:41:18.192 072 13090.02 522.04 57039.75 88888.00 2009-03-13 11:41:19.192 072 13090.67 522.79 57039.75 88888.00 2009-03-13 11:41:20.192 072 13090.93 521.92 57040.36 88888.00 2009-03-13 11:41:21.192 072 13090.67 521.92 57040.00 88888.00 2009-03-13 11:41:22.192 072 13091.06 521.67 57040.85 88888.00 2009-03-13 11:41:23.192 072 13091.45 522.17 57039.38 88888.00 2009-03-13 11:41:24.192 072 13090.54 521.67 57039.75 88888.00 2009-03-13 11:41:25.192 072 13091.19 522.04 57040.00 88888.00 2009-03-13 11:41:26.192 072 13091.45 522.04 57040.00 88888.00 2009-03-13 11:41:27.192 072 13090.28 522.29 57040.36 88888.00 2009-03-13 11:41:28.192 072 13090.93 521.92 57040.00 88888.00 2009-03-13 11:41:29.192 072 13091.71 521.67 57040.36 88888.00 2009-03-13 11:41:30.192 072 13091.32 522.29 57039.87 88888.00 2009-03-13 11:41:31.192 072 13091.45 521.92 57040.97 88888.00 2009-03-13 11:41:32.192 072 13091.71 521.67 57040.48 88888.00 2009-03-13 11:41:33.192 072 13092.36 521.67 57040.24 88888.00 2009-03-13 11:41:34.192 072 13091.97 522.42 57040.36 88888.00 2009-03-13 11:41:35.192 072 13091.97 521.92 57040.36 88888.00 2009-03-13 11:41:36.192 072 13091.97 521.92 57040.61 88888.00 2009-03-13 11:41:37.192 072 13092.62 522.66 57040.73 88888.00 2009-03-13 11:41:38.192 072 13091.84 522.29 57040.12 88888.00 2009-03-13 11:41:39.192 072 13092.75 522.54 57040.61 88888.00 2009-03-13 11:41:40.192 072 13092.88 522.91 57040.24 88888.00 2009-03-13 11:41:41.192 072 13092.10 522.79 57040.61 88888.00 2009-03-13 11:41:42.192 072 13092.75 522.42 57040.97 88888.00 2009-03-13 11:41:43.192 072 13093.14 522.54 57041.09 88888.00 2009-03-13 11:41:44.192 072 13092.75 523.28 57040.73 88888.00 2009-03-13 11:41:45.192 072 13093.79 522.29 57041.95 88888.00 2009-03-13 11:41:46.192 072 13093.53 522.54 57040.97 88888.00 2009-03-13 11:41:47.192 072 13093.53 523.03 57041.09 88888.00 2009-03-13 11:41:48.192 072 13093.53 522.04 57041.46 88888.00 2009-03-13 11:41:49.192 072 13093.92 522.17 57041.09 88888.00 2009-03-13 11:41:50.192 072 13093.66 522.29 57041.22 88888.00 2009-03-13 11:41:51.192 072 13094.31 522.04 57042.56 88888.00 2009-03-13 11:41:52.192 072 13094.44 522.54 57042.32 88888.00 2009-03-13 11:41:53.192 072 13094.57 522.04 57041.95 88888.00 2009-03-13 11:41:54.192 072 13094.44 522.17 57042.44 88888.00 2009-03-13 11:41:55.192 072 13094.96 522.17 57042.07 88888.00 2009-03-13 11:41:56.192 072 13094.18 522.17 57042.68 88888.00 2009-03-13 11:41:57.192 072 13095.09 522.42 57043.17 88888.00 2009-03-13 11:41:58.192 072 13094.05 521.92 57042.07 88888.00 2009-03-13 11:41:59.192 072 13094.83 522.66 57042.20 88888.00 2009-03-13 11:42:00.192 072 13094.96 522.04 57042.93 88888.00 2009-03-13 11:42:01.192 072 13094.44 521.55 57042.20 88888.00 2009-03-13 11:42:02.192 072 13094.57 522.29 57042.44 88888.00 2009-03-13 11:42:03.192 072 13094.31 522.29 57042.56 88888.00 2009-03-13 11:42:04.192 072 13094.96 522.66 57042.80 88888.00 2009-03-13 11:42:05.192 072 13094.05 522.17 57043.05 88888.00 2009-03-13 11:42:06.192 072 13094.57 521.80 57043.05 88888.00 2009-03-13 11:42:07.192 072 13094.96 521.55 57042.93 88888.00 2009-03-13 11:42:08.192 072 13094.83 521.92 57042.56 88888.00 2009-03-13 11:42:09.192 072 13094.83 522.29 57043.42 88888.00 2009-03-13 11:42:10.192 072 13094.57 522.17 57043.17 88888.00 2009-03-13 11:42:11.192 072 13095.09 522.04 57043.05 88888.00 2009-03-13 11:42:12.192 072 13094.70 521.92 57043.17 88888.00 2009-03-13 11:42:13.192 072 13094.57 520.93 57043.05 88888.00 2009-03-13 11:42:14.192 072 13093.92 521.42 57043.17 88888.00 2009-03-13 11:42:15.192 072 13094.70 521.05 57043.30 88888.00 2009-03-13 11:42:16.192 072 13094.57 521.42 57042.68 88888.00 2009-03-13 11:42:17.192 072 13095.09 521.55 57043.54 88888.00 2009-03-13 11:42:18.192 072 13094.70 520.81 57043.17 88888.00 2009-03-13 11:42:19.192 072 13094.18 520.93 57043.17 88888.00 2009-03-13 11:42:20.192 072 13094.83 522.04 57043.17 88888.00 2009-03-13 11:42:21.192 072 13094.31 520.93 57043.42 88888.00 2009-03-13 11:42:22.192 072 13094.31 521.05 57043.30 88888.00 2009-03-13 11:42:23.192 072 13094.70 521.30 57043.54 88888.00 2009-03-13 11:42:24.192 072 13094.57 521.30 57044.03 88888.00 2009-03-13 11:42:25.192 072 13094.83 520.68 57043.54 88888.00 2009-03-13 11:42:26.192 072 13095.09 520.93 57043.05 88888.00 2009-03-13 11:42:27.192 072 13095.09 520.06 57043.54 88888.00 2009-03-13 11:42:28.192 072 13094.44 520.56 57043.66 88888.00 2009-03-13 11:42:29.192 072 13094.18 521.18 57043.42 88888.00 2009-03-13 11:42:30.192 072 13094.57 520.43 57043.66 88888.00 2009-03-13 11:42:31.192 072 13094.44 520.31 57042.93 88888.00 2009-03-13 11:42:32.192 072 13094.44 520.06 57044.27 88888.00 2009-03-13 11:42:33.192 072 13094.05 519.57 57043.17 88888.00 2009-03-13 11:42:34.192 072 13094.70 520.06 57043.17 88888.00 2009-03-13 11:42:35.192 072 13094.83 519.57 57043.42 88888.00 2009-03-13 11:42:36.192 072 13094.57 520.31 57044.27 88888.00 2009-03-13 11:42:37.192 072 13094.83 520.31 57044.03 88888.00 2009-03-13 11:42:38.192 072 13095.35 519.81 57044.52 88888.00 2009-03-13 11:42:39.192 072 13095.22 519.57 57044.27 88888.00 2009-03-13 11:42:40.192 072 13095.61 519.44 57043.05 88888.00 2009-03-13 11:42:41.192 072 13094.83 519.44 57043.91 88888.00 2009-03-13 11:42:42.192 072 13095.09 519.81 57044.03 88888.00 2009-03-13 11:42:43.192 072 13094.70 519.81 57043.79 88888.00 2009-03-13 11:42:44.192 072 13094.96 519.69 57043.17 88888.00 2009-03-13 11:42:45.192 072 13094.18 519.32 57042.68 88888.00 2009-03-13 11:42:46.192 072 13095.35 519.32 57043.66 88888.00 2009-03-13 11:42:47.192 072 13094.96 519.07 57044.27 88888.00 2009-03-13 11:42:48.192 072 13094.70 519.57 57043.79 88888.00 2009-03-13 11:42:49.192 072 13094.70 519.44 57043.42 88888.00 2009-03-13 11:42:50.192 072 13095.35 519.94 57042.93 88888.00 2009-03-13 11:42:51.192 072 13095.09 519.44 57042.80 88888.00 2009-03-13 11:42:52.192 072 13095.35 519.57 57043.66 88888.00 2009-03-13 11:42:53.192 072 13094.96 518.70 57043.30 88888.00 2009-03-13 11:42:54.192 072 13094.83 519.07 57043.54 88888.00 2009-03-13 11:42:55.192 072 13094.96 519.44 57044.03 88888.00 2009-03-13 11:42:56.192 072 13094.70 519.07 57043.05 88888.00 2009-03-13 11:42:57.192 072 13094.44 519.57 57043.17 88888.00 2009-03-13 11:42:58.192 072 13094.70 518.70 57043.30 88888.00 2009-03-13 11:42:59.192 072 13094.31 518.58 57043.42 88888.00 2009-03-13 11:43:00.192 072 13093.92 518.82 57043.42 88888.00 2009-03-13 11:43:01.192 072 13093.79 518.82 57043.05 88888.00 2009-03-13 11:43:02.192 072 13093.14 518.95 57042.80 88888.00 2009-03-13 11:43:03.192 072 13093.14 518.70 57043.54 88888.00 2009-03-13 11:43:04.192 072 13094.18 518.45 57043.91 88888.00 2009-03-13 11:43:05.192 072 13093.14 518.95 57043.17 88888.00 2009-03-13 11:43:06.192 072 13092.88 518.45 57043.17 88888.00 2009-03-13 11:43:07.192 072 13093.53 518.08 57044.03 88888.00 2009-03-13 11:43:08.192 072 13092.23 518.20 57043.30 88888.00 2009-03-13 11:43:09.192 072 13092.62 518.20 57043.30 88888.00 2009-03-13 11:43:10.192 072 13092.23 517.71 57043.79 88888.00 2009-03-13 11:43:11.192 072 13092.62 518.58 57042.80 88888.00 2009-03-13 11:43:12.192 072 13092.88 517.96 57042.80 88888.00 2009-03-13 11:43:13.192 072 13091.71 517.71 57042.80 88888.00 2009-03-13 11:43:14.192 072 13091.71 518.20 57042.93 88888.00 2009-03-13 11:43:15.192 072 13090.67 518.20 57042.80 88888.00 2009-03-13 11:43:16.192 072 13091.45 517.96 57042.56 88888.00 2009-03-13 11:43:17.192 072 13090.80 517.09 57042.44 88888.00 2009-03-13 11:43:18.192 072 13090.67 517.59 57042.68 88888.00 2009-03-13 11:43:19.192 072 13089.76 517.09 57042.20 88888.00 2009-03-13 11:43:20.192 072 13090.02 517.59 57042.32 88888.00 2009-03-13 11:43:21.192 072 13090.41 516.84 57041.83 88888.00 2009-03-13 11:43:22.192 072 13090.28 516.84 57041.71 88888.00 2009-03-13 11:43:23.192 072 13089.76 517.34 57041.71 88888.00 2009-03-13 11:43:24.192 072 13090.15 517.46 57042.32 88888.00 2009-03-13 11:43:25.192 072 13090.28 517.21 57041.71 88888.00 2009-03-13 11:43:26.192 072 13090.15 517.09 57041.34 88888.00 2009-03-13 11:43:27.192 072 13089.89 516.84 57041.46 88888.00 2009-03-13 11:43:28.192 072 13090.41 516.84 57041.34 88888.00 2009-03-13 11:43:29.192 072 13090.54 516.97 57041.22 88888.00 2009-03-13 11:43:30.192 072 13089.63 517.09 57041.34 88888.00 2009-03-13 11:43:31.192 072 13089.89 517.21 57040.97 88888.00 2009-03-13 11:43:32.192 072 13089.63 516.35 57040.97 88888.00 2009-03-13 11:43:33.192 072 13089.76 516.72 57040.85 88888.00 2009-03-13 11:43:34.192 072 13090.15 516.47 57040.97 88888.00 2009-03-13 11:43:35.192 072 13090.28 516.22 57041.09 88888.00 2009-03-13 11:43:36.192 072 13088.86 515.97 57040.48 88888.00 2009-03-13 11:43:37.192 072 13089.12 516.22 57040.36 88888.00 2009-03-13 11:43:38.192 072 13089.50 516.59 57040.73 88888.00 2009-03-13 11:43:39.192 072 13089.25 516.35 57039.75 88888.00 2009-03-13 11:43:40.192 072 13090.02 515.85 57040.61 88888.00 2009-03-13 11:43:41.192 072 13089.76 515.73 57040.00 88888.00 2009-03-13 11:43:42.192 072 13089.63 515.97 57040.24 88888.00 2009-03-13 11:43:43.192 072 13089.25 515.48 57040.36 88888.00 2009-03-13 11:43:44.192 072 13089.63 515.36 57039.50 88888.00 2009-03-13 11:43:45.192 072 13090.15 516.22 57040.24 88888.00 2009-03-13 11:43:46.192 072 13090.41 515.60 57039.87 88888.00 2009-03-13 11:43:47.192 072 13090.41 515.23 57040.00 88888.00 2009-03-13 11:43:48.192 072 13090.54 514.86 57040.00 88888.00 2009-03-13 11:43:49.192 072 13090.41 515.60 57040.24 88888.00 2009-03-13 11:43:50.192 072 13089.76 515.36 57040.36 88888.00 2009-03-13 11:43:51.192 072 13090.15 515.23 57039.87 88888.00 2009-03-13 11:43:52.192 072 13090.54 514.98 57040.12 88888.00 2009-03-13 11:43:53.192 072 13090.15 514.61 57040.12 88888.00 2009-03-13 11:43:54.192 072 13090.54 515.11 57040.24 88888.00 2009-03-13 11:43:55.192 072 13090.15 514.61 57040.24 88888.00 2009-03-13 11:43:56.192 072 13089.89 514.86 57040.12 88888.00 2009-03-13 11:43:57.192 072 13089.38 515.23 57040.48 88888.00 2009-03-13 11:43:58.192 072 13089.25 513.75 57039.75 88888.00 2009-03-13 11:43:59.192 072 13088.99 513.87 57040.61 88888.00 2009-03-13 11:44:00.192 072 13088.60 514.12 57040.48 88888.00 2009-03-13 11:44:01.192 072 13089.50 514.12 57040.48 88888.00 2009-03-13 11:44:02.192 072 13088.73 513.75 57040.73 88888.00 2009-03-13 11:44:03.192 072 13088.60 513.50 57039.75 88888.00 2009-03-13 11:44:04.192 072 13087.82 513.75 57040.48 88888.00 2009-03-13 11:44:05.192 072 13088.08 513.50 57040.12 88888.00 2009-03-13 11:44:06.192 072 13088.21 512.63 57040.61 88888.00 2009-03-13 11:44:07.192 072 13088.60 512.38 57040.24 88888.00 2009-03-13 11:44:08.192 072 13088.86 513.00 57040.00 88888.00 2009-03-13 11:44:09.192 072 13089.25 512.01 57040.61 88888.00 2009-03-13 11:44:10.192 072 13089.12 511.89 57039.75 88888.00 2009-03-13 11:44:11.192 072 13089.50 512.38 57040.36 88888.00 2009-03-13 11:44:12.192 072 13090.15 512.38 57039.87 88888.00 2009-03-13 11:44:13.192 072 13090.02 512.38 57040.24 88888.00 2009-03-13 11:44:14.192 072 13090.80 512.88 57040.48 88888.00 2009-03-13 11:44:15.192 072 13091.19 513.37 57039.63 88888.00 2009-03-13 11:44:16.192 072 13091.71 513.37 57041.09 88888.00 2009-03-13 11:44:17.192 072 13091.97 513.62 57039.87 88888.00 2009-03-13 11:44:18.192 072 13093.27 513.75 57039.75 88888.00 2009-03-13 11:44:19.192 072 13092.88 513.75 57039.75 88888.00 2009-03-13 11:44:20.192 072 13093.27 514.36 57040.24 88888.00 2009-03-13 11:44:21.192 072 13093.14 515.11 57040.00 88888.00 2009-03-13 11:44:22.192 072 13092.10 514.98 57040.12 88888.00 2009-03-13 11:44:23.192 072 13092.49 515.97 57039.50 88888.00 2009-03-13 11:44:24.192 072 13092.49 515.85 57039.63 88888.00 2009-03-13 11:44:25.192 072 13091.32 515.73 57039.75 88888.00 2009-03-13 11:44:26.192 072 13091.58 515.97 57038.89 88888.00 2009-03-13 11:44:27.192 072 13091.06 515.48 57038.65 88888.00 2009-03-13 11:44:28.192 072 13090.67 516.72 57038.53 88888.00 2009-03-13 11:44:29.192 072 13090.67 515.97 57038.28 88888.00 2009-03-13 11:44:30.192 072 13090.02 516.59 57038.04 88888.00 2009-03-13 11:44:31.192 072 13089.76 516.47 57038.28 88888.00 2009-03-13 11:44:32.192 072 13090.41 516.59 57038.04 88888.00 2009-03-13 11:44:33.192 072 13090.15 516.97 57038.16 88888.00 2009-03-13 11:44:34.192 072 13089.89 516.59 57038.04 88888.00 2009-03-13 11:44:35.192 072 13089.38 516.10 57038.28 88888.00 2009-03-13 11:44:36.192 072 13088.99 516.22 57038.53 88888.00 2009-03-13 11:44:37.192 072 13088.47 515.60 57037.55 88888.00 2009-03-13 11:44:38.192 072 13088.60 515.60 57037.91 88888.00 2009-03-13 11:44:39.192 072 13088.21 514.98 57038.53 88888.00 2009-03-13 11:44:40.192 072 13087.30 515.11 57038.53 88888.00 2009-03-13 11:44:41.192 072 13086.78 514.98 57038.53 88888.00 2009-03-13 11:44:42.192 072 13086.26 514.74 57038.04 88888.00 2009-03-13 11:44:43.192 072 13085.87 514.61 57038.28 88888.00 2009-03-13 11:44:44.192 072 13085.61 514.49 57038.53 88888.00 2009-03-13 11:44:45.192 072 13084.96 513.75 57038.04 88888.00 2009-03-13 11:44:46.192 072 13083.92 513.50 57037.18 88888.00 2009-03-13 11:44:47.192 072 13083.01 513.25 57038.28 88888.00 2009-03-13 11:44:48.192 072 13083.14 513.13 57037.91 88888.00 2009-03-13 11:44:49.192 072 13082.88 513.00 57038.28 88888.00 2009-03-13 11:44:50.192 072 13083.27 512.63 57037.43 88888.00 2009-03-13 11:44:51.192 072 13082.10 512.75 57038.04 88888.00 2009-03-13 11:44:52.192 072 13081.45 512.51 57038.53 88888.00 2009-03-13 11:44:53.192 072 13082.10 512.01 57038.04 88888.00 2009-03-13 11:44:54.192 072 13081.45 512.38 57037.30 88888.00 2009-03-13 11:44:55.192 072 13081.06 511.64 57037.79 88888.00 2009-03-13 11:44:56.192 072 13081.32 511.76 57037.67 88888.00 2009-03-13 11:44:57.192 072 13081.19 510.53 57037.91 88888.00 2009-03-13 11:44:58.192 072 13081.58 511.02 57037.67 88888.00 2009-03-13 11:44:59.192 072 13081.45 510.90 57037.55 88888.00 2009-03-13 11:45:00.192 072 13081.45 510.15 57036.94 88888.00 2009-03-13 11:45:01.192 072 13081.84 509.91 57036.94 88888.00 2009-03-13 11:45:02.192 072 13081.45 510.03 57037.43 88888.00 2009-03-13 11:45:03.192 072 13082.10 510.15 57037.55 88888.00 2009-03-13 11:45:04.192 072 13082.49 509.53 57037.30 88888.00 2009-03-13 11:45:05.192 072 13082.23 509.29 57036.94 88888.00 2009-03-13 11:45:06.192 072 13081.97 509.29 57037.67 88888.00 2009-03-13 11:45:07.192 072 13082.36 508.79 57036.57 88888.00 2009-03-13 11:45:08.192 072 13083.27 508.42 57036.57 88888.00 2009-03-13 11:45:09.192 072 13083.40 508.54 57035.84 88888.00 2009-03-13 11:45:10.192 072 13083.14 507.55 57036.08 88888.00 2009-03-13 11:45:11.192 072 13083.53 507.06 57036.69 88888.00 2009-03-13 11:45:12.192 072 13084.44 507.68 57036.57 88888.00 2009-03-13 11:45:13.192 072 13084.05 508.17 57036.08 88888.00 2009-03-13 11:45:14.192 072 13084.31 507.92 57036.45 88888.00 2009-03-13 11:45:15.192 072 13084.70 507.80 57036.33 88888.00 2009-03-13 11:45:16.192 072 13085.74 507.43 57036.20 88888.00 2009-03-13 11:45:17.192 072 13084.83 508.17 57035.23 88888.00 2009-03-13 11:45:18.192 072 13085.48 508.17 57035.84 88888.00 2009-03-13 11:45:19.192 072 13085.35 508.30 57035.84 88888.00 2009-03-13 11:45:20.192 072 13085.74 508.05 57035.84 88888.00 2009-03-13 11:45:21.192 072 13086.00 508.42 57035.84 88888.00 2009-03-13 11:45:22.192 072 13085.61 508.42 57035.84 88888.00 2009-03-13 11:45:23.192 072 13085.22 508.42 57035.35 88888.00 2009-03-13 11:45:24.192 072 13086.00 508.67 57035.47 88888.00 2009-03-13 11:45:25.192 072 13085.22 508.92 57036.20 88888.00 2009-03-13 11:45:26.192 072 13084.96 508.42 57034.98 88888.00 2009-03-13 11:45:27.192 072 13085.22 508.92 57034.74 88888.00 2009-03-13 11:45:28.192 072 13084.70 508.42 57035.47 88888.00 2009-03-13 11:45:29.192 072 13084.83 509.41 57035.71 88888.00 2009-03-13 11:45:30.192 072 13084.44 509.29 57035.47 88888.00 2009-03-13 11:45:31.192 072 13084.70 509.04 57034.61 88888.00 2009-03-13 11:45:32.192 072 13084.31 509.41 57035.11 88888.00 2009-03-13 11:45:33.192 072 13083.66 509.53 57034.86 88888.00 2009-03-13 11:45:34.192 072 13084.31 509.53 57034.74 88888.00 2009-03-13 11:45:35.192 072 13083.53 510.28 57035.23 88888.00 2009-03-13 11:45:36.192 072 13083.66 509.66 57034.74 88888.00 2009-03-13 11:45:37.192 072 13082.88 509.91 57034.25 88888.00 2009-03-13 11:45:38.192 072 13082.62 510.15 57034.12 88888.00 2009-03-13 11:45:39.192 072 13082.23 509.78 57033.88 88888.00 2009-03-13 11:45:40.192 072 13081.84 510.40 57034.37 88888.00 2009-03-13 11:45:41.192 072 13081.84 509.41 57033.64 88888.00 2009-03-13 11:45:42.192 072 13080.93 510.03 57034.37 88888.00 2009-03-13 11:45:43.192 072 13080.67 510.40 57034.49 88888.00 2009-03-13 11:45:44.192 072 13079.89 509.91 57033.88 88888.00 2009-03-13 11:45:45.192 072 13080.02 509.91 57033.76 88888.00 2009-03-13 11:45:46.192 072 13080.67 510.15 57033.76 88888.00 2009-03-13 11:45:47.192 072 13079.37 509.91 57033.64 88888.00 2009-03-13 11:45:48.192 072 13079.63 509.29 57034.00 88888.00 2009-03-13 11:45:49.192 072 13078.46 509.53 57034.00 88888.00 2009-03-13 11:45:50.192 072 13079.37 510.28 57033.64 88888.00 2009-03-13 11:45:51.192 072 13079.37 510.28 57033.39 88888.00 2009-03-13 11:45:52.192 072 13079.63 510.15 57033.88 88888.00 2009-03-13 11:45:53.192 072 13080.67 510.15 57033.52 88888.00 2009-03-13 11:45:54.192 072 13079.89 509.29 57033.76 88888.00 2009-03-13 11:45:55.192 072 13079.63 509.78 57033.52 88888.00 2009-03-13 11:45:56.192 072 13080.93 509.91 57032.66 88888.00 2009-03-13 11:45:57.192 072 13081.06 509.41 57033.02 88888.00 2009-03-13 11:45:58.192 072 13081.71 510.03 57033.15 88888.00 2009-03-13 11:45:59.192 072 13080.93 510.28 57032.90 88888.00 2009-03-13 11:46:00.192 072 13080.93 509.78 57032.78 88888.00 2009-03-13 11:46:01.192 072 13081.32 509.78 57033.15 88888.00 2009-03-13 11:46:02.192 072 13080.93 510.03 57033.52 88888.00 2009-03-13 11:46:03.192 072 13080.67 509.91 57033.02 88888.00 2009-03-13 11:46:04.192 072 13081.19 510.53 57033.02 88888.00 2009-03-13 11:46:05.192 072 13081.45 510.03 57033.39 88888.00 2009-03-13 11:46:06.192 072 13081.32 510.65 57033.39 88888.00 2009-03-13 11:46:07.192 072 13081.19 510.15 57033.15 88888.00 2009-03-13 11:46:08.192 072 13081.06 510.40 57033.15 88888.00 2009-03-13 11:46:09.192 072 13082.10 510.40 57033.15 88888.00 2009-03-13 11:46:10.192 072 13081.84 510.28 57032.66 88888.00 2009-03-13 11:46:11.192 072 13081.32 510.03 57033.52 88888.00 2009-03-13 11:46:12.192 072 13081.19 509.78 57033.02 88888.00 2009-03-13 11:46:13.192 072 13080.54 509.91 57032.78 88888.00 2009-03-13 11:46:14.192 072 13080.67 510.28 57033.02 88888.00 2009-03-13 11:46:15.192 072 13080.54 510.28 57032.90 88888.00 2009-03-13 11:46:16.192 072 13080.41 509.91 57033.39 88888.00 2009-03-13 11:46:17.192 072 13080.54 509.78 57033.02 88888.00 2009-03-13 11:46:18.192 072 13080.54 509.16 57033.15 88888.00 2009-03-13 11:46:19.192 072 13080.15 509.04 57033.52 88888.00 2009-03-13 11:46:20.192 072 13080.15 509.29 57033.64 88888.00 2009-03-13 11:46:21.192 072 13080.41 508.79 57032.90 88888.00 2009-03-13 11:46:22.192 072 13080.15 508.92 57033.64 88888.00 2009-03-13 11:46:23.192 072 13079.63 508.67 57033.02 88888.00 2009-03-13 11:46:24.192 072 13079.24 508.05 57034.00 88888.00 2009-03-13 11:46:25.192 072 13079.24 508.42 57033.15 88888.00 2009-03-13 11:46:26.192 072 13078.85 508.54 57033.64 88888.00 2009-03-13 11:46:27.192 072 13078.20 508.05 57033.27 88888.00 2009-03-13 11:46:28.192 072 13078.59 507.68 57033.76 88888.00 2009-03-13 11:46:29.192 072 13078.07 507.31 57033.52 88888.00 2009-03-13 11:46:30.192 072 13077.94 507.43 57033.88 88888.00 2009-03-13 11:46:31.192 072 13077.55 506.93 57033.76 88888.00 2009-03-13 11:46:32.192 072 13077.94 506.93 57033.02 88888.00 2009-03-13 11:46:33.192 072 13077.29 506.69 57033.39 88888.00 2009-03-13 11:46:34.192 072 13078.07 507.06 57032.90 88888.00 2009-03-13 11:46:35.192 072 13077.81 506.56 57033.02 88888.00 2009-03-13 11:46:36.192 072 13077.94 506.56 57032.90 88888.00 2009-03-13 11:46:37.192 072 13078.33 506.44 57032.66 88888.00 2009-03-13 11:46:38.192 072 13078.07 506.44 57032.78 88888.00 2009-03-13 11:46:39.192 072 13078.85 506.07 57033.15 88888.00 2009-03-13 11:46:41.192 072 13078.98 505.94 57032.29 88888.00 2009-03-13 11:46:42.192 072 13078.98 506.44 57032.54 88888.00 2009-03-13 11:46:43.192 072 13078.20 506.44 57032.05 88888.00 2009-03-13 11:46:44.192 072 13079.24 506.07 57032.17 88888.00 2009-03-13 11:46:45.192 072 13078.98 506.19 57032.41 88888.00 2009-03-13 11:46:46.192 072 13079.50 506.19 57032.41 88888.00 2009-03-13 11:46:47.192 072 13079.76 505.70 57031.68 88888.00 2009-03-13 11:46:48.192 072 13079.50 506.81 57031.44 88888.00 2009-03-13 11:46:49.192 072 13079.37 506.69 57031.93 88888.00 2009-03-13 11:46:50.192 072 13078.98 506.56 57031.31 88888.00 2009-03-13 11:46:51.192 072 13079.50 506.81 57030.82 88888.00 2009-03-13 11:46:52.192 072 13078.59 506.44 57031.56 88888.00 2009-03-13 11:46:53.192 072 13078.85 506.69 57030.95 88888.00 2009-03-13 11:46:54.192 072 13078.98 507.18 57031.07 88888.00 2009-03-13 11:46:55.192 072 13078.46 506.56 57030.46 88888.00 2009-03-13 11:46:56.192 072 13079.63 506.44 57030.95 88888.00 2009-03-13 11:46:57.192 072 13078.85 506.44 57030.21 88888.00 2009-03-13 11:46:58.192 072 13078.59 506.56 57030.58 88888.00 2009-03-13 11:46:59.192 072 13078.33 506.81 57029.85 88888.00 2009-03-13 11:47:00.192 072 13078.59 506.07 57030.09 88888.00 2009-03-13 11:47:01.192 072 13078.20 505.94 57029.60 88888.00 2009-03-13 11:47:02.192 072 13077.42 505.57 57030.09 88888.00 2009-03-13 11:47:03.192 072 13077.29 505.94 57029.60 88888.00 2009-03-13 11:47:04.192 072 13078.07 506.69 57029.11 88888.00 2009-03-13 11:47:05.192 072 13077.42 505.82 57029.60 88888.00 2009-03-13 11:47:06.192 072 13077.03 506.19 57028.99 88888.00 2009-03-13 11:47:07.192 072 13076.64 505.57 57029.48 88888.00 2009-03-13 11:47:08.192 072 13075.73 505.45 57028.99 88888.00 2009-03-13 11:47:09.192 072 13075.73 505.70 57028.38 88888.00 2009-03-13 11:47:10.192 072 13075.73 505.57 57028.50 88888.00 2009-03-13 11:47:11.192 072 13075.08 505.45 57027.77 88888.00 2009-03-13 11:47:12.192 072 13074.82 504.95 57028.50 88888.00 2009-03-13 11:47:13.192 072 13073.26 504.95 57028.26 88888.00 2009-03-13 11:47:14.192 072 13073.00 505.32 57028.38 88888.00 2009-03-13 11:47:15.192 072 13072.74 505.45 57027.89 88888.00 2009-03-13 11:47:16.192 072 13072.87 505.82 57027.64 88888.00 2009-03-13 11:47:17.192 072 13072.61 504.58 57027.40 88888.00 2009-03-13 11:47:18.192 072 13072.22 504.70 57028.38 88888.00 2009-03-13 11:47:19.192 072 13072.09 505.45 57027.52 88888.00 2009-03-13 11:47:20.192 072 13071.57 505.08 57027.40 88888.00 2009-03-13 11:47:21.192 072 13071.71 505.20 57027.52 88888.00 2009-03-13 11:47:22.192 072 13070.92 504.83 57027.04 88888.00 2009-03-13 11:47:23.192 072 13071.05 504.83 57027.64 88888.00 2009-03-13 11:47:24.192 072 13070.54 504.70 57027.77 88888.00 2009-03-13 11:47:25.192 072 13071.05 504.33 57026.55 88888.00 2009-03-13 11:47:26.192 072 13070.67 504.46 57026.42 88888.00 2009-03-13 11:47:27.192 072 13070.79 504.46 57027.16 88888.00 2009-03-13 11:47:28.192 072 13070.67 504.46 57026.55 88888.00 2009-03-13 11:47:29.192 072 13071.18 504.58 57026.91 88888.00 2009-03-13 11:47:30.192 072 13070.54 504.58 57026.30 88888.00 2009-03-13 11:47:31.192 072 13071.71 504.33 57026.30 88888.00 2009-03-13 11:47:32.192 072 13071.18 504.58 57026.05 88888.00 2009-03-13 11:47:33.192 072 13071.44 504.21 57026.91 88888.00 2009-03-13 11:47:34.192 072 13071.57 504.21 57026.91 88888.00 2009-03-13 11:47:35.192 072 13071.18 504.46 57025.81 88888.00 2009-03-13 11:47:36.192 072 13071.18 503.84 57026.05 88888.00 2009-03-13 11:47:37.192 072 13071.18 504.21 57025.93 88888.00 2009-03-13 11:47:38.192 072 13071.31 503.71 57026.18 88888.00 2009-03-13 11:47:39.192 072 13070.54 503.34 57025.45 88888.00 2009-03-13 11:47:40.192 072 13070.92 503.22 57025.69 88888.00 2009-03-13 11:47:41.192 072 13071.31 503.71 57025.93 88888.00 2009-03-13 11:47:42.192 072 13070.79 503.96 57026.18 88888.00 2009-03-13 11:47:43.192 072 13069.89 503.47 57025.32 88888.00 2009-03-13 11:47:44.192 072 13070.54 503.59 57025.45 88888.00 2009-03-13 11:47:45.192 072 13071.18 504.08 57025.32 88888.00 2009-03-13 11:47:46.192 072 13070.41 503.22 57024.22 88888.00 2009-03-13 11:47:47.192 072 13070.28 503.71 57025.08 88888.00 2009-03-13 11:47:48.192 072 13070.92 503.47 57024.34 88888.00 2009-03-13 11:47:49.192 072 13071.44 502.60 57024.96 88888.00 2009-03-13 11:47:50.192 072 13071.05 503.59 57024.96 88888.00 2009-03-13 11:47:51.192 072 13071.18 503.47 57024.59 88888.00 2009-03-13 11:47:52.192 072 13071.18 503.71 57024.34 88888.00 2009-03-13 11:47:53.192 072 13072.09 503.84 57024.46 88888.00 2009-03-13 11:47:54.192 072 13072.09 503.84 57025.08 88888.00 2009-03-13 11:47:55.192 072 13072.87 503.84 57024.83 88888.00 2009-03-13 11:47:56.192 072 13073.52 504.33 57025.20 88888.00 2009-03-13 11:47:57.192 072 13073.91 503.59 57024.59 88888.00 2009-03-13 11:47:58.192 072 13072.61 503.22 57024.71 88888.00 2009-03-13 11:47:59.192 072 13074.17 504.21 57025.32 88888.00 2009-03-13 11:48:00.192 072 13074.95 503.34 57024.83 88888.00 2009-03-13 11:48:01.192 072 13074.56 503.84 57025.32 88888.00 2009-03-13 11:48:02.192 072 13075.34 503.96 57024.71 88888.00 2009-03-13 11:48:03.192 072 13075.73 503.84 57025.08 88888.00 2009-03-13 11:48:04.192 072 13076.12 502.97 57025.20 88888.00 2009-03-13 11:48:05.192 072 13076.12 504.21 57025.20 88888.00 2009-03-13 11:48:06.192 072 13077.16 503.96 57025.20 88888.00 2009-03-13 11:48:07.192 072 13077.03 503.96 57025.57 88888.00 2009-03-13 11:48:08.192 072 13077.55 504.08 57025.93 88888.00 2009-03-13 11:48:09.192 072 13076.90 504.70 57025.69 88888.00 2009-03-13 11:48:10.192 072 13077.81 504.95 57025.20 88888.00 2009-03-13 11:48:11.192 072 13077.55 504.58 57026.42 88888.00 2009-03-13 11:48:12.192 072 13077.68 504.70 57026.42 88888.00 2009-03-13 11:48:13.192 072 13077.94 504.33 57026.79 88888.00 2009-03-13 11:48:14.192 072 13077.42 505.20 57026.42 88888.00 2009-03-13 11:48:15.192 072 13078.33 504.46 57026.79 88888.00 2009-03-13 11:48:16.192 072 13078.33 504.70 57026.67 88888.00 2009-03-13 11:48:17.192 072 13078.46 505.08 57027.40 88888.00 2009-03-13 11:48:18.192 072 13079.24 505.32 57027.28 88888.00 2009-03-13 11:48:19.192 072 13078.46 505.08 57026.91 88888.00 2009-03-13 11:48:20.192 072 13079.24 504.83 57026.91 88888.00 2009-03-13 11:48:21.192 072 13079.11 505.08 57027.16 88888.00 2009-03-13 11:48:22.192 072 13079.63 505.20 57027.40 88888.00 2009-03-13 11:48:23.192 072 13079.63 504.95 57027.28 88888.00 2009-03-13 11:48:24.192 072 13079.50 504.33 57027.89 88888.00 2009-03-13 11:48:25.192 072 13079.76 505.08 57028.13 88888.00 2009-03-13 11:48:26.192 072 13079.37 504.58 57028.13 88888.00 2009-03-13 11:48:27.192 072 13080.15 505.20 57028.01 88888.00 2009-03-13 11:48:28.192 072 13080.02 505.20 57029.11 88888.00 2009-03-13 11:48:29.192 072 13079.89 504.70 57028.75 88888.00 2009-03-13 11:48:30.192 072 13080.41 505.20 57028.87 88888.00 2009-03-13 11:48:31.192 072 13080.80 504.83 57028.87 88888.00 2009-03-13 11:48:32.192 072 13080.41 504.70 57029.72 88888.00 2009-03-13 11:48:33.192 072 13081.19 504.33 57029.85 88888.00 2009-03-13 11:48:34.192 072 13079.76 504.46 57029.85 88888.00 2009-03-13 11:48:35.192 072 13080.41 505.08 57029.60 88888.00 2009-03-13 11:48:36.192 072 13080.54 504.33 57029.60 88888.00 2009-03-13 11:48:37.192 072 13080.93 504.21 57029.85 88888.00 2009-03-13 11:48:38.192 072 13080.54 504.33 57029.97 88888.00 2009-03-13 11:48:39.192 072 13080.67 504.08 57030.09 88888.00 2009-03-13 11:48:40.192 072 13080.93 504.70 57030.46 88888.00 2009-03-13 11:48:41.192 072 13081.45 503.59 57030.70 88888.00 2009-03-13 11:48:42.192 072 13081.19 503.84 57030.82 88888.00 2009-03-13 11:48:43.192 072 13081.97 504.83 57030.82 88888.00 2009-03-13 11:48:44.192 072 13081.06 504.70 57031.19 88888.00 2009-03-13 11:48:45.192 072 13081.32 504.46 57031.19 88888.00 2009-03-13 11:48:46.192 072 13081.58 504.58 57031.44 88888.00 2009-03-13 11:48:47.192 072 13081.32 504.21 57031.31 88888.00 2009-03-13 11:48:48.192 072 13081.71 503.84 57031.44 88888.00 2009-03-13 11:48:49.192 072 13081.06 504.46 57031.93 88888.00 2009-03-13 11:48:50.192 072 13081.06 503.71 57031.31 88888.00 2009-03-13 11:48:51.192 072 13081.58 504.46 57031.93 88888.00 2009-03-13 11:48:52.192 072 13082.23 503.96 57031.80 88888.00 2009-03-13 11:48:53.192 072 13081.71 504.46 57031.80 88888.00 2009-03-13 11:48:54.192 072 13081.19 504.58 57031.80 88888.00 2009-03-13 11:48:55.192 072 13081.58 503.71 57032.29 88888.00 2009-03-13 11:48:56.192 072 13081.84 504.95 57032.29 88888.00 2009-03-13 11:48:57.192 072 13081.84 503.59 57032.29 88888.00 2009-03-13 11:48:58.192 072 13081.71 504.33 57031.93 88888.00 2009-03-13 11:48:59.192 072 13081.58 504.58 57032.90 88888.00 2009-03-13 11:49:00.192 072 13081.97 503.34 57032.54 88888.00 2009-03-13 11:49:01.192 072 13081.71 503.71 57032.29 88888.00 2009-03-13 11:49:02.192 072 13080.80 503.34 57032.41 88888.00 2009-03-13 11:49:03.192 072 13081.45 504.08 57032.66 88888.00 2009-03-13 11:49:04.192 072 13081.19 503.84 57032.66 88888.00 2009-03-13 11:49:05.192 072 13081.19 503.71 57031.93 88888.00 2009-03-13 11:49:06.192 072 13080.93 503.34 57032.29 88888.00 2009-03-13 11:49:07.192 072 13080.54 503.47 57032.29 88888.00 2009-03-13 11:49:08.192 072 13080.80 503.09 57032.17 88888.00 2009-03-13 11:49:09.192 072 13079.76 503.47 57032.29 88888.00 2009-03-13 11:49:10.192 072 13079.63 503.96 57032.41 88888.00 2009-03-13 11:49:11.192 072 13079.50 503.47 57032.29 88888.00 2009-03-13 11:49:12.192 072 13080.80 503.47 57032.29 88888.00 2009-03-13 11:49:13.192 072 13079.50 503.71 57031.93 88888.00 2009-03-13 11:49:14.192 072 13079.24 503.34 57031.93 88888.00 2009-03-13 11:49:15.192 072 13079.63 503.47 57032.17 88888.00 2009-03-13 11:49:16.192 072 13079.50 502.97 57032.05 88888.00 2009-03-13 11:49:17.192 072 13079.89 503.09 57032.29 88888.00 2009-03-13 11:49:18.192 072 13079.63 502.72 57032.17 88888.00 2009-03-13 11:49:19.192 072 13078.85 503.34 57032.29 88888.00 2009-03-13 11:49:20.192 072 13079.11 502.23 57032.05 88888.00 2009-03-13 11:49:21.192 072 13078.85 503.09 57031.93 88888.00 2009-03-13 11:49:22.192 072 13078.59 503.47 57031.68 88888.00 2009-03-13 11:49:23.192 072 13078.72 503.34 57032.05 88888.00 2009-03-13 11:49:24.192 072 13078.85 502.72 57031.93 88888.00 2009-03-13 11:49:25.192 072 13079.11 502.35 57032.29 88888.00 2009-03-13 11:49:26.192 072 13078.98 502.10 57032.54 88888.00 2009-03-13 11:49:27.192 072 13079.11 502.72 57031.68 88888.00 2009-03-13 11:49:28.192 072 13078.46 502.35 57032.29 88888.00 2009-03-13 11:49:29.192 072 13078.72 502.47 57032.17 88888.00 2009-03-13 11:49:30.192 072 13078.85 502.10 57031.93 88888.00 2009-03-13 11:49:31.192 072 13078.07 502.23 57032.05 88888.00 2009-03-13 11:49:32.192 072 13079.63 501.86 57032.17 88888.00 2009-03-13 11:49:33.192 072 13078.98 501.86 57032.54 88888.00 2009-03-13 11:49:34.192 072 13078.33 501.73 57032.17 88888.00 2009-03-13 11:49:35.192 072 13079.11 501.98 57032.66 88888.00 2009-03-13 11:49:36.192 072 13078.98 501.36 57031.80 88888.00 2009-03-13 11:49:37.192 072 13079.11 501.61 57032.29 88888.00 2009-03-13 11:49:38.192 072 13078.07 502.10 57031.68 88888.00 2009-03-13 11:49:39.192 072 13078.72 501.73 57031.93 88888.00 2009-03-13 11:49:40.192 072 13078.07 501.86 57032.17 88888.00 2009-03-13 11:49:41.192 072 13078.59 501.73 57032.54 88888.00 2009-03-13 11:49:42.192 072 13078.46 501.98 57032.05 88888.00 2009-03-13 11:49:43.192 072 13078.33 500.99 57032.29 88888.00 2009-03-13 11:49:44.192 072 13077.81 501.36 57031.56 88888.00 2009-03-13 11:49:45.192 072 13078.07 501.36 57032.29 88888.00 2009-03-13 11:49:46.192 072 13078.98 501.48 57030.95 88888.00 2009-03-13 11:49:47.192 072 13078.98 501.98 57031.31 88888.00 2009-03-13 11:49:48.192 072 13078.07 501.36 57031.07 88888.00 2009-03-13 11:49:49.192 072 13079.11 501.11 57030.70 88888.00 2009-03-13 11:49:50.192 072 13078.07 500.99 57030.70 88888.00 2009-03-13 11:49:51.192 072 13078.85 501.61 57031.19 88888.00 2009-03-13 11:49:52.192 072 13078.46 501.11 57030.70 88888.00 2009-03-13 11:49:53.192 072 13078.07 501.36 57031.31 88888.00 2009-03-13 11:49:54.192 072 13077.94 501.11 57031.44 88888.00 2009-03-13 11:49:55.192 072 13077.94 501.48 57031.31 88888.00 2009-03-13 11:49:56.192 072 13078.20 500.62 57031.07 88888.00 2009-03-13 11:49:57.192 072 13077.94 500.74 57030.82 88888.00 2009-03-13 11:49:58.192 072 13078.46 501.24 57031.07 88888.00 2009-03-13 11:49:59.192 072 13078.46 500.86 57031.68 88888.00 2009-03-13 11:50:00.192 072 13078.46 501.36 57031.31 88888.00 2009-03-13 11:50:01.192 072 13077.42 500.99 57031.44 88888.00 2009-03-13 11:50:02.192 072 13077.03 500.86 57031.31 88888.00 2009-03-13 11:50:03.192 072 13077.55 500.25 57031.56 88888.00 2009-03-13 11:50:04.192 072 13077.16 500.74 57031.68 88888.00 2009-03-13 11:50:05.192 072 13076.64 500.49 57030.95 88888.00 2009-03-13 11:50:06.192 072 13076.64 500.49 57030.58 88888.00 2009-03-13 11:50:07.192 072 13077.55 499.63 57030.95 88888.00 2009-03-13 11:50:08.192 072 13076.77 500.00 57030.70 88888.00 2009-03-13 11:50:09.192 072 13076.64 500.25 57030.82 88888.00 2009-03-13 11:50:10.192 072 13076.51 499.87 57030.58 88888.00 2009-03-13 11:50:11.192 072 13076.38 499.63 57031.56 88888.00 2009-03-13 11:50:12.192 072 13076.77 500.00 57031.31 88888.00 2009-03-13 11:50:13.192 072 13076.77 499.25 57030.46 88888.00 2009-03-13 11:50:14.192 072 13075.86 499.63 57030.70 88888.00 2009-03-13 11:50:15.192 072 13076.64 499.25 57030.95 88888.00 2009-03-13 11:50:16.192 072 13075.21 499.50 57031.56 88888.00 2009-03-13 11:50:17.192 072 13075.73 500.00 57030.95 88888.00 2009-03-13 11:50:18.192 072 13076.38 499.50 57030.70 88888.00 2009-03-13 11:50:19.192 072 13076.51 499.01 57031.19 88888.00 2009-03-13 11:50:20.192 072 13076.38 498.76 57030.34 88888.00 2009-03-13 11:50:21.192 072 13076.38 498.64 57031.07 88888.00 2009-03-13 11:50:22.192 072 13076.77 499.01 57031.07 88888.00 2009-03-13 11:50:23.192 072 13076.51 499.50 57030.82 88888.00 2009-03-13 11:50:24.192 072 13076.38 498.64 57030.58 88888.00 2009-03-13 11:50:25.192 072 13076.64 499.50 57030.21 88888.00 2009-03-13 11:50:26.192 072 13077.03 499.38 57031.31 88888.00 2009-03-13 11:50:27.192 072 13076.77 499.38 57030.09 88888.00 2009-03-13 11:50:28.192 072 13076.77 498.51 57030.82 88888.00 2009-03-13 11:50:29.192 072 13077.68 499.25 57030.34 88888.00 2009-03-13 11:50:30.192 072 13076.77 499.13 57030.70 88888.00 2009-03-13 11:50:31.192 072 13077.29 499.25 57030.82 88888.00 2009-03-13 11:50:32.192 072 13077.55 499.13 57030.82 88888.00 2009-03-13 11:50:33.192 072 13077.55 498.64 57031.07 88888.00 2009-03-13 11:50:34.192 072 13078.07 499.01 57030.82 88888.00 2009-03-13 11:50:35.192 072 13077.81 499.01 57031.68 88888.00 2009-03-13 11:50:36.192 072 13077.55 499.13 57030.58 88888.00 2009-03-13 11:50:37.192 072 13077.81 499.25 57031.07 88888.00 2009-03-13 11:50:38.192 072 13077.94 499.25 57031.07 88888.00 2009-03-13 11:50:39.192 072 13078.20 499.25 57031.68 88888.00 2009-03-13 11:50:40.192 072 13078.85 499.25 57031.44 88888.00 2009-03-13 11:50:41.192 072 13078.46 498.76 57032.05 88888.00 2009-03-13 11:50:42.192 072 13078.07 499.25 57031.31 88888.00 2009-03-13 11:50:43.192 072 13078.72 498.64 57031.44 88888.00 2009-03-13 11:50:44.192 072 13078.46 499.75 57031.56 88888.00 2009-03-13 11:50:45.192 072 13078.72 498.39 57032.05 88888.00 2009-03-13 11:50:46.192 072 13078.59 498.51 57031.56 88888.00 2009-03-13 11:50:47.192 072 13077.68 498.26 57031.56 88888.00 2009-03-13 11:50:48.192 072 13078.46 498.51 57031.31 88888.00 2009-03-13 11:50:49.192 072 13078.07 498.76 57031.93 88888.00 2009-03-13 11:50:50.192 072 13078.33 499.13 57031.44 88888.00 2009-03-13 11:50:51.192 072 13078.59 498.76 57031.31 88888.00 2009-03-13 11:50:52.192 072 13077.81 498.76 57031.93 88888.00 2009-03-13 11:50:53.192 072 13078.07 497.40 57031.80 88888.00 2009-03-13 11:50:54.192 072 13077.55 498.14 57032.05 88888.00 2009-03-13 11:50:55.192 072 13076.90 497.89 57032.41 88888.00 2009-03-13 11:50:56.192 072 13077.29 497.64 57031.44 88888.00 2009-03-13 11:50:57.192 072 13076.90 497.77 57031.93 88888.00 2009-03-13 11:50:58.192 072 13076.90 498.64 57031.68 88888.00 2009-03-13 11:50:59.192 072 13075.86 498.02 57031.56 88888.00 2009-03-13 11:51:00.192 072 13076.12 497.52 57032.17 88888.00 2009-03-13 11:51:01.192 072 13076.38 497.77 57031.80 88888.00 2009-03-13 11:51:02.192 072 13076.64 497.52 57031.56 88888.00 2009-03-13 11:51:03.192 072 13076.77 497.27 57031.19 88888.00 2009-03-13 11:51:04.192 072 13076.38 497.15 57032.17 88888.00 2009-03-13 11:51:05.192 072 13076.38 497.52 57031.80 88888.00 2009-03-13 11:51:06.192 072 13075.86 497.15 57031.80 88888.00 2009-03-13 11:51:07.192 072 13076.90 497.52 57031.80 88888.00 2009-03-13 11:51:08.192 072 13075.86 496.90 57031.68 88888.00 2009-03-13 11:51:09.192 072 13075.99 497.52 57032.05 88888.00 2009-03-13 11:51:10.192 072 13076.25 498.02 57031.93 88888.00 2009-03-13 11:51:11.192 072 13076.12 497.40 57032.05 88888.00 2009-03-13 11:51:12.192 072 13075.86 496.90 57032.54 88888.00 2009-03-13 11:51:13.192 072 13076.38 496.78 57031.56 88888.00 2009-03-13 11:51:14.192 072 13076.38 497.27 57031.80 88888.00 2009-03-13 11:51:15.192 072 13075.86 496.65 57031.31 88888.00 2009-03-13 11:51:16.192 072 13075.73 497.15 57031.80 88888.00 2009-03-13 11:51:17.192 072 13075.34 497.89 57031.19 88888.00 2009-03-13 11:51:18.192 072 13076.64 497.27 57031.68 88888.00 2009-03-13 11:51:19.192 072 13075.73 496.90 57031.44 88888.00 2009-03-13 11:51:20.192 072 13075.60 497.03 57031.44 88888.00 2009-03-13 11:51:21.192 072 13075.08 497.40 57031.68 88888.00 2009-03-13 11:51:22.192 072 13074.69 497.15 57031.31 88888.00 2009-03-13 11:51:23.192 072 13074.69 496.90 57031.31 88888.00 2009-03-13 11:51:24.192 072 13074.95 497.15 57031.68 88888.00 2009-03-13 11:51:25.192 072 13075.21 497.03 57031.07 88888.00 2009-03-13 11:51:26.192 072 13074.82 496.78 57030.58 88888.00 2009-03-13 11:51:27.192 072 13074.69 496.78 57031.31 88888.00 2009-03-13 11:51:28.192 072 13073.91 496.41 57031.19 88888.00 2009-03-13 11:51:29.192 072 13074.43 496.53 57030.82 88888.00 2009-03-13 11:51:30.192 072 13073.78 496.65 57030.70 88888.00 2009-03-13 11:51:31.192 072 13073.78 496.65 57030.09 88888.00 2009-03-13 11:51:32.192 072 13073.91 496.41 57030.09 88888.00 2009-03-13 11:51:33.192 072 13074.04 495.79 57030.70 88888.00 2009-03-13 11:51:34.192 072 13073.13 496.41 57030.34 88888.00 2009-03-13 11:51:35.192 072 13073.78 496.16 57030.09 88888.00 2009-03-13 11:51:36.192 072 13073.26 496.65 57030.70 88888.00 2009-03-13 11:51:37.192 072 13073.00 496.03 57030.82 88888.00 2009-03-13 11:51:38.192 072 13073.65 496.03 57029.60 88888.00 2009-03-13 11:51:39.192 072 13072.87 495.91 57030.09 88888.00 2009-03-13 11:51:40.192 072 13072.87 495.91 57029.85 88888.00 2009-03-13 11:51:41.192 072 13073.13 496.16 57029.60 88888.00 2009-03-13 11:51:42.192 072 13072.48 495.79 57030.21 88888.00 2009-03-13 11:51:43.192 072 13072.48 496.03 57030.09 88888.00 2009-03-13 11:51:44.192 072 13072.61 495.79 57029.11 88888.00 2009-03-13 11:51:45.192 072 13072.09 496.28 57030.21 88888.00 2009-03-13 11:51:46.192 072 13072.61 496.16 57029.85 88888.00 2009-03-13 11:51:47.192 072 13071.83 496.16 57029.97 88888.00 2009-03-13 11:51:48.192 072 13072.74 495.79 57029.85 88888.00 2009-03-13 11:51:49.192 072 13072.61 496.16 57029.72 88888.00 2009-03-13 11:51:50.192 072 13072.61 495.42 57029.97 88888.00 2009-03-13 11:51:51.192 072 13072.22 495.66 57029.97 88888.00 2009-03-13 11:51:52.192 072 13072.61 495.42 57030.09 88888.00 2009-03-13 11:51:53.192 072 13072.87 495.91 57030.58 88888.00 2009-03-13 11:51:54.192 072 13073.78 496.03 57029.97 88888.00 2009-03-13 11:51:55.192 072 13073.65 497.03 57030.21 88888.00 2009-03-13 11:51:56.192 072 13073.26 496.28 57029.97 88888.00 2009-03-13 11:51:57.192 072 13073.65 496.41 57030.09 88888.00 2009-03-13 11:51:58.192 072 13073.65 496.41 57029.85 88888.00 2009-03-13 11:51:59.192 072 13074.56 496.53 57030.21 88888.00 2009-03-13 11:52:00.192 072 13074.43 495.79 57030.46 88888.00 2009-03-13 11:52:01.192 072 13074.04 496.03 57030.34 88888.00 2009-03-13 11:52:02.192 072 13074.04 496.03 57030.46 88888.00 2009-03-13 11:52:03.192 072 13074.17 495.54 57030.21 88888.00 2009-03-13 11:52:04.192 072 13075.47 496.78 57030.70 88888.00 2009-03-13 11:52:05.192 072 13075.21 496.16 57030.34 88888.00 2009-03-13 11:52:06.192 072 13075.21 496.16 57030.58 88888.00 2009-03-13 11:52:07.192 072 13075.86 496.03 57030.70 88888.00 2009-03-13 11:52:08.192 072 13076.25 496.28 57030.82 88888.00 2009-03-13 11:52:09.192 072 13076.64 496.41 57030.21 88888.00 2009-03-13 11:52:10.192 072 13077.29 496.78 57030.70 88888.00 2009-03-13 11:52:11.192 072 13077.03 496.90 57031.31 88888.00 2009-03-13 11:52:12.192 072 13077.29 496.03 57031.31 88888.00 2009-03-13 11:52:13.192 072 13077.16 496.28 57031.56 88888.00 2009-03-13 11:52:14.192 072 13077.29 497.15 57030.95 88888.00 2009-03-13 11:52:15.192 072 13077.42 497.03 57031.56 88888.00 2009-03-13 11:52:16.192 072 13077.42 496.78 57030.95 88888.00 2009-03-13 11:52:17.192 072 13077.55 497.15 57032.17 88888.00 2009-03-13 11:52:18.192 072 13077.94 497.03 57032.05 88888.00 2009-03-13 11:52:19.192 072 13078.59 497.27 57032.17 88888.00 2009-03-13 11:52:20.192 072 13079.24 496.28 57031.56 88888.00 2009-03-13 11:52:21.192 072 13078.72 496.41 57032.66 88888.00 2009-03-13 11:52:22.192 072 13079.37 495.91 57031.93 88888.00 2009-03-13 11:52:23.192 072 13079.63 496.16 57032.17 88888.00 2009-03-13 11:52:24.192 072 13079.89 497.27 57033.39 88888.00 2009-03-13 11:52:25.192 072 13080.02 496.65 57033.02 88888.00 2009-03-13 11:52:26.192 072 13080.15 497.15 57033.52 88888.00 2009-03-13 11:52:27.192 072 13080.28 497.03 57033.64 88888.00 2009-03-13 11:52:28.192 072 13080.15 496.90 57033.76 88888.00 2009-03-13 11:52:29.192 072 13079.76 496.41 57033.76 88888.00 2009-03-13 11:52:30.192 072 13081.06 497.03 57034.12 88888.00 2009-03-13 11:52:31.192 072 13080.02 496.78 57034.61 88888.00 2009-03-13 11:52:32.192 072 13080.41 496.65 57034.25 88888.00 2009-03-13 11:52:33.192 072 13081.06 497.27 57034.49 88888.00 2009-03-13 11:52:34.192 072 13080.80 496.16 57034.37 88888.00 2009-03-13 11:52:35.192 072 13080.67 496.53 57034.86 88888.00 2009-03-13 11:52:36.192 072 13080.67 496.65 57034.49 88888.00 2009-03-13 11:52:37.192 072 13081.06 496.65 57034.98 88888.00 2009-03-13 11:52:38.192 072 13081.32 496.90 57035.23 88888.00 2009-03-13 11:52:39.192 072 13081.06 496.65 57035.47 88888.00 2009-03-13 11:52:40.192 072 13081.45 496.65 57035.47 88888.00 2009-03-13 11:52:41.192 072 13081.19 496.90 57035.59 88888.00 2009-03-13 11:52:42.192 072 13081.32 496.53 57035.59 88888.00 2009-03-13 11:52:43.192 072 13081.19 496.28 57036.20 88888.00 2009-03-13 11:52:44.192 072 13082.23 496.03 57035.71 88888.00 2009-03-13 11:52:45.192 072 13082.10 495.91 57036.33 88888.00 2009-03-13 11:52:46.192 072 13082.36 495.79 57036.20 88888.00 2009-03-13 11:52:47.192 072 13081.97 496.28 57035.59 88888.00 2009-03-13 11:52:48.192 072 13082.36 496.53 57035.84 88888.00 2009-03-13 11:52:49.192 072 13083.14 497.03 57035.84 88888.00 2009-03-13 11:52:50.192 072 13082.75 496.65 57036.33 88888.00 2009-03-13 11:52:51.192 072 13082.49 496.65 57036.45 88888.00 2009-03-13 11:52:52.192 072 13082.49 496.28 57037.18 88888.00 2009-03-13 11:52:53.192 072 13082.88 496.41 57037.43 88888.00 2009-03-13 11:52:54.192 072 13082.62 496.41 57036.82 88888.00 2009-03-13 11:52:55.192 072 13083.40 496.53 57037.06 88888.00 2009-03-13 11:52:56.192 072 13083.53 496.03 57037.55 88888.00 2009-03-13 11:52:57.192 072 13084.05 496.28 57036.94 88888.00 2009-03-13 11:52:58.192 072 13084.05 496.90 57037.18 88888.00 2009-03-13 11:52:59.192 072 13083.92 496.53 57037.67 88888.00 2009-03-13 11:53:00.192 072 13083.53 496.53 57036.94 88888.00 2009-03-13 11:53:01.192 072 13083.53 496.65 57037.79 88888.00 2009-03-13 11:53:02.192 072 13084.05 497.15 57037.43 88888.00 2009-03-13 11:53:03.192 072 13084.96 497.15 57038.16 88888.00 2009-03-13 11:53:04.192 072 13084.96 496.16 57038.16 88888.00 2009-03-13 11:53:05.192 072 13085.09 496.53 57038.04 88888.00 2009-03-13 11:53:06.192 072 13084.96 496.78 57038.53 88888.00 2009-03-13 11:53:07.192 072 13085.35 496.41 57039.02 88888.00 2009-03-13 11:53:08.192 072 13085.87 497.03 57038.53 88888.00 2009-03-13 11:53:09.192 072 13086.13 496.28 57038.53 88888.00 2009-03-13 11:53:10.192 072 13086.78 496.03 57038.89 88888.00 2009-03-13 11:53:11.192 072 13086.52 495.91 57039.63 88888.00 2009-03-13 11:53:12.192 072 13087.30 495.79 57038.77 88888.00 2009-03-13 11:53:13.192 072 13087.04 496.03 57039.87 88888.00 2009-03-13 11:53:14.192 072 13088.08 496.41 57039.87 88888.00 2009-03-13 11:53:15.192 072 13088.60 496.28 57040.12 88888.00 2009-03-13 11:53:16.192 072 13088.47 496.53 57040.36 88888.00 2009-03-13 11:53:17.192 072 13088.60 496.78 57040.36 88888.00 2009-03-13 11:53:18.192 072 13088.60 497.03 57040.85 88888.00 2009-03-13 11:53:19.192 072 13088.73 496.65 57041.46 88888.00 2009-03-13 11:53:20.192 072 13088.47 497.15 57040.73 88888.00 2009-03-13 11:53:21.192 072 13088.21 496.65 57041.34 88888.00 2009-03-13 11:53:22.191 072 13088.34 497.15 57040.97 88888.00 2009-03-13 11:53:23.191 072 13088.60 496.03 57041.58 88888.00 2009-03-13 11:53:24.191 072 13087.30 497.40 57041.95 88888.00 2009-03-13 11:53:25.191 072 13087.95 496.03 57041.83 88888.00 2009-03-13 11:53:26.191 072 13088.21 497.15 57041.83 88888.00 2009-03-13 11:53:27.191 072 13088.08 496.90 57041.58 88888.00 2009-03-13 11:53:28.191 072 13088.21 497.27 57042.44 88888.00 2009-03-13 11:53:29.191 072 13088.08 496.90 57042.32 88888.00 2009-03-13 11:53:30.191 072 13087.43 497.27 57041.71 88888.00 2009-03-13 11:53:31.191 072 13087.30 496.90 57042.44 88888.00 2009-03-13 11:53:32.191 072 13088.08 496.65 57041.95 88888.00 2009-03-13 11:53:33.191 072 13088.08 497.27 57042.32 88888.00 2009-03-13 11:53:34.191 072 13087.17 497.52 57042.44 88888.00 2009-03-13 11:53:35.191 072 13087.17 497.52 57042.44 88888.00 2009-03-13 11:53:36.191 072 13087.04 497.15 57043.17 88888.00 2009-03-13 11:53:37.191 072 13086.91 497.15 57042.93 88888.00 2009-03-13 11:53:38.191 072 13086.78 497.15 57042.93 88888.00 2009-03-13 11:53:39.191 072 13086.78 497.15 57042.93 88888.00 2009-03-13 11:53:40.191 072 13086.78 496.90 57042.68 88888.00 2009-03-13 11:53:41.191 072 13087.82 496.65 57043.54 88888.00 2009-03-13 11:53:42.191 072 13087.95 497.89 57042.44 88888.00 2009-03-13 11:53:43.191 072 13088.21 496.41 57042.80 88888.00 2009-03-13 11:53:44.191 072 13087.43 496.41 57043.17 88888.00 2009-03-13 11:53:45.191 072 13087.43 496.28 57043.17 88888.00 2009-03-13 11:53:46.191 072 13086.91 496.90 57043.05 88888.00 2009-03-13 11:53:47.191 072 13086.26 496.65 57043.30 88888.00 2009-03-13 11:53:48.191 072 13087.04 496.41 57042.56 88888.00 2009-03-13 11:53:49.191 072 13087.30 496.03 57043.66 88888.00 2009-03-13 11:53:50.191 072 13087.30 496.65 57043.17 88888.00 2009-03-13 11:53:51.191 072 13087.56 496.41 57043.17 88888.00 2009-03-13 11:53:52.191 072 13087.56 496.41 57043.17 88888.00 2009-03-13 11:53:53.191 072 13088.21 496.53 57042.93 88888.00 2009-03-13 11:53:54.191 072 13087.95 496.03 57043.54 88888.00 2009-03-13 11:53:55.191 072 13088.34 496.28 57042.93 88888.00 2009-03-13 11:53:56.191 072 13088.60 495.66 57043.66 88888.00 2009-03-13 11:53:57.191 072 13088.34 496.41 57043.42 88888.00 2009-03-13 11:53:58.191 072 13088.99 495.91 57043.79 88888.00 2009-03-13 11:53:59.191 072 13088.73 496.53 57043.30 88888.00 2009-03-13 11:54:00.191 072 13089.12 496.28 57044.89 88888.00 2009-03-13 11:54:01.191 072 13089.12 496.53 57043.66 88888.00 2009-03-13 11:54:02.191 072 13089.76 495.42 57044.03 88888.00 2009-03-13 11:54:03.191 072 13089.50 496.16 57044.03 88888.00 2009-03-13 11:54:04.191 072 13089.63 495.79 57044.27 88888.00 2009-03-13 11:54:05.191 072 13089.76 496.65 57044.03 88888.00 2009-03-13 11:54:06.191 072 13089.50 496.03 57044.64 88888.00 2009-03-13 11:54:07.191 072 13090.41 496.28 57044.64 88888.00 2009-03-13 11:54:08.191 072 13089.50 496.16 57044.39 88888.00 2009-03-13 11:54:09.191 072 13089.89 496.16 57044.89 88888.00 2009-03-13 11:54:10.191 072 13089.76 496.41 57045.13 88888.00 2009-03-13 11:54:11.191 072 13089.63 495.91 57043.91 88888.00 2009-03-13 11:54:12.191 072 13090.02 496.03 57045.25 88888.00 2009-03-13 11:54:13.191 072 13090.41 495.91 57045.86 88888.00 2009-03-13 11:54:14.191 072 13090.02 495.54 57044.76 88888.00 2009-03-13 11:54:15.191 072 13090.41 495.79 57044.76 88888.00 2009-03-13 11:54:16.191 072 13090.41 496.28 57045.62 88888.00 2009-03-13 11:54:17.191 072 13091.32 495.79 57045.38 88888.00 2009-03-13 11:54:18.191 072 13091.19 496.28 57045.25 88888.00 2009-03-13 11:54:19.191 072 13090.67 496.03 57046.47 88888.00 2009-03-13 11:54:20.191 072 13090.41 495.42 57046.47 88888.00 2009-03-13 11:54:21.191 072 13090.93 496.03 57045.74 88888.00 2009-03-13 11:54:22.191 072 13090.67 495.66 57045.86 88888.00 2009-03-13 11:54:23.191 072 13090.67 495.91 57046.23 88888.00 2009-03-13 11:54:24.191 072 13091.45 495.54 57046.11 88888.00 2009-03-13 11:54:25.191 072 13091.45 496.78 57046.47 88888.00 2009-03-13 11:54:26.191 072 13091.45 495.66 57045.74 88888.00 2009-03-13 11:54:27.191 072 13090.80 495.91 57046.60 88888.00 2009-03-13 11:54:28.191 072 13090.80 495.29 57046.72 88888.00 2009-03-13 11:54:29.191 072 13090.54 495.79 57046.72 88888.00 2009-03-13 11:54:30.191 072 13090.93 495.66 57046.96 88888.00 2009-03-13 11:54:31.191 072 13091.19 495.17 57046.84 88888.00 2009-03-13 11:54:32.191 072 13091.71 495.79 57047.09 88888.00 2009-03-13 11:54:33.191 072 13091.58 495.54 57046.84 88888.00 2009-03-13 11:54:34.191 072 13092.23 495.66 57046.84 88888.00 2009-03-13 11:54:35.191 072 13092.62 495.42 57048.31 88888.00 2009-03-13 11:54:36.191 072 13092.62 495.66 57047.57 88888.00 2009-03-13 11:54:37.191 072 13092.88 496.03 57047.82 88888.00 2009-03-13 11:54:38.191 072 13092.75 495.66 57047.70 88888.00 2009-03-13 11:54:39.191 072 13091.97 496.03 57047.82 88888.00 2009-03-13 11:54:40.191 072 13091.84 496.16 57047.21 88888.00 2009-03-13 11:54:41.191 072 13091.71 495.79 57047.09 88888.00 2009-03-13 11:54:42.191 072 13091.45 495.91 57046.96 88888.00 2009-03-13 11:54:43.191 072 13091.19 496.53 57046.96 88888.00 2009-03-13 11:54:44.191 072 13090.93 495.79 57047.45 88888.00 2009-03-13 11:54:45.191 072 13090.93 495.79 57047.57 88888.00 2009-03-13 11:54:46.191 072 13091.19 494.92 57047.70 88888.00 2009-03-13 11:54:47.191 072 13090.93 495.29 57047.57 88888.00 2009-03-13 11:54:48.191 072 13090.80 495.42 57048.31 88888.00 2009-03-13 11:54:49.191 072 13091.32 495.79 57047.94 88888.00 2009-03-13 11:54:50.191 072 13090.93 495.17 57047.33 88888.00 2009-03-13 11:54:51.191 072 13090.41 495.42 57047.33 88888.00 2009-03-13 11:54:52.191 072 13090.54 495.17 57047.57 88888.00 2009-03-13 11:54:53.191 072 13090.41 494.80 57046.96 88888.00 2009-03-13 11:54:54.191 072 13089.25 494.55 57047.70 88888.00 2009-03-13 11:54:55.191 072 13089.38 495.17 57047.45 88888.00 2009-03-13 11:54:56.191 072 13089.63 494.55 57047.94 88888.00 2009-03-13 11:54:57.191 072 13089.50 494.80 57047.45 88888.00 2009-03-13 11:54:58.191 072 13088.21 494.55 57046.96 88888.00 2009-03-13 11:54:59.191 072 13088.86 495.17 57047.33 88888.00 2009-03-13 11:55:00.191 072 13088.60 493.93 57047.09 88888.00 2009-03-13 11:55:01.191 072 13088.73 493.81 57047.09 88888.00 2009-03-13 11:55:02.191 072 13088.34 494.30 57046.96 88888.00 2009-03-13 11:55:03.191 072 13088.21 494.30 57047.45 88888.00 2009-03-13 11:55:04.191 072 13088.73 493.81 57047.09 88888.00 2009-03-13 11:55:05.191 072 13088.73 493.56 57047.09 88888.00 2009-03-13 11:55:06.191 072 13088.08 492.81 57046.60 88888.00 2009-03-13 11:55:07.191 072 13088.21 494.18 57047.21 88888.00 2009-03-13 11:55:08.191 072 13087.69 493.43 57046.72 88888.00 2009-03-13 11:55:09.191 072 13087.95 493.19 57047.09 88888.00 2009-03-13 11:55:10.191 072 13087.30 493.56 57046.23 88888.00 2009-03-13 11:55:11.191 072 13087.30 493.06 57046.96 88888.00 2009-03-13 11:55:12.191 072 13087.30 493.06 57046.60 88888.00 2009-03-13 11:55:13.191 072 13086.52 493.43 57046.11 88888.00 2009-03-13 11:55:14.191 072 13087.17 492.57 57046.47 88888.00 2009-03-13 11:55:15.191 072 13085.09 492.57 57046.60 88888.00 2009-03-13 11:55:16.191 072 13086.78 492.44 57045.62 88888.00 2009-03-13 11:55:17.191 072 13085.87 493.06 57045.74 88888.00 2009-03-13 11:55:18.191 072 13086.00 492.20 57046.60 88888.00 2009-03-13 11:55:19.191 072 13086.39 492.44 57045.13 88888.00 2009-03-13 11:55:20.191 072 13085.74 492.20 57044.76 88888.00 2009-03-13 11:55:21.191 072 13085.87 491.95 57045.25 88888.00 2009-03-13 11:55:22.191 072 13086.00 492.20 57046.35 88888.00 2009-03-13 11:55:23.191 072 13086.39 491.82 57045.25 88888.00 2009-03-13 11:55:24.191 072 13086.26 492.57 57045.13 88888.00 2009-03-13 11:55:25.191 072 13086.39 492.07 57045.25 88888.00 2009-03-13 11:55:26.191 072 13086.39 492.57 57045.50 88888.00 2009-03-13 11:55:27.191 072 13087.04 492.20 57044.39 88888.00 2009-03-13 11:55:28.191 072 13086.26 492.44 57044.89 88888.00 2009-03-13 11:55:29.191 072 13086.13 491.45 57044.39 88888.00 2009-03-13 11:55:30.191 072 13086.26 492.44 57044.76 88888.00 2009-03-13 11:55:31.191 072 13086.26 492.07 57044.76 88888.00 2009-03-13 11:55:32.191 072 13087.04 492.20 57044.76 88888.00 2009-03-13 11:55:33.191 072 13087.17 491.95 57045.25 88888.00 2009-03-13 11:55:34.191 072 13086.78 491.33 57044.64 88888.00 2009-03-13 11:55:35.191 072 13086.52 492.20 57044.89 88888.00 2009-03-13 11:55:36.191 072 13086.39 491.82 57044.52 88888.00 2009-03-13 11:55:37.191 072 13086.39 491.95 57044.52 88888.00 2009-03-13 11:55:38.191 072 13086.26 491.70 57044.52 88888.00 2009-03-13 11:55:39.191 072 13085.74 490.96 57044.89 88888.00 2009-03-13 11:55:40.191 072 13085.74 491.45 57044.39 88888.00 2009-03-13 11:55:41.191 072 13086.52 491.45 57044.03 88888.00 2009-03-13 11:55:42.191 072 13086.65 491.70 57044.89 88888.00 2009-03-13 11:55:43.191 072 13086.65 491.70 57044.15 88888.00 2009-03-13 11:55:44.191 072 13087.30 491.20 57044.52 88888.00 2009-03-13 11:55:45.191 072 13087.17 491.33 57044.52 88888.00 2009-03-13 11:55:46.191 072 13087.04 491.08 57044.76 88888.00 2009-03-13 11:55:47.191 072 13086.52 491.20 57045.13 88888.00 2009-03-13 11:55:48.191 072 13086.78 491.08 57045.01 88888.00 2009-03-13 11:55:49.191 072 13086.78 491.82 57044.27 88888.00 2009-03-13 11:55:50.191 072 13087.04 491.82 57044.52 88888.00 2009-03-13 11:55:51.191 072 13087.04 490.96 57044.39 88888.00 2009-03-13 11:55:52.191 072 13086.52 491.33 57044.64 88888.00 2009-03-13 11:55:53.191 072 13087.82 492.07 57044.03 88888.00 2009-03-13 11:55:54.191 072 13087.56 491.08 57044.52 88888.00 2009-03-13 11:55:55.191 072 13087.56 491.08 57044.15 88888.00 2009-03-13 11:55:56.191 072 13086.52 491.45 57044.03 88888.00 2009-03-13 11:55:57.191 072 13086.91 491.58 57044.52 88888.00 2009-03-13 11:55:58.191 072 13086.39 491.70 57044.64 88888.00 2009-03-13 11:55:59.191 072 13086.39 491.08 57044.27 88888.00 2009-03-13 11:56:00.191 072 13086.39 490.96 57045.25 88888.00 2009-03-13 11:56:01.191 072 13086.26 490.96 57044.52 88888.00 2009-03-13 11:56:02.191 072 13085.74 491.70 57044.76 88888.00 2009-03-13 11:56:03.191 072 13086.00 490.83 57045.13 88888.00 2009-03-13 11:56:04.191 072 13085.22 490.83 57044.76 88888.00 2009-03-13 11:56:05.191 072 13085.48 490.58 57044.27 88888.00 2009-03-13 11:56:06.191 072 13085.35 490.83 57044.15 88888.00 2009-03-13 11:56:07.191 072 13085.22 491.08 57044.89 88888.00 2009-03-13 11:56:08.191 072 13085.35 490.58 57044.27 88888.00 2009-03-13 11:56:09.191 072 13084.83 490.96 57045.13 88888.00 2009-03-13 11:56:10.191 072 13084.96 490.83 57044.03 88888.00 2009-03-13 11:56:11.191 072 13085.35 490.21 57043.91 88888.00 2009-03-13 11:56:12.191 072 13084.31 490.34 57043.66 88888.00 2009-03-13 11:56:13.191 072 13085.35 490.58 57044.39 88888.00 2009-03-13 11:56:14.191 072 13084.70 490.58 57044.15 88888.00 2009-03-13 11:56:15.191 072 13085.35 490.46 57044.64 88888.00 2009-03-13 11:56:16.191 072 13084.57 490.46 57044.39 88888.00 2009-03-13 11:56:17.191 072 13084.44 490.21 57043.79 88888.00 2009-03-13 11:56:18.191 072 13084.18 490.83 57043.42 88888.00 2009-03-13 11:56:19.191 072 13084.44 490.71 57043.54 88888.00 2009-03-13 11:56:20.191 072 13084.70 490.46 57043.79 88888.00 2009-03-13 11:56:21.191 072 13084.83 489.84 57043.42 88888.00 2009-03-13 11:56:22.191 072 13084.83 490.83 57043.05 88888.00 2009-03-13 11:56:23.191 072 13084.44 489.97 57043.42 88888.00 2009-03-13 11:56:24.191 072 13084.83 489.97 57044.52 88888.00 2009-03-13 11:56:25.191 072 13085.35 490.58 57043.54 88888.00 2009-03-13 11:56:26.191 072 13085.35 489.72 57043.42 88888.00 2009-03-13 11:56:27.191 072 13084.57 489.97 57044.15 88888.00 2009-03-13 11:56:28.191 072 13084.44 490.21 57043.05 88888.00 2009-03-13 11:56:29.191 072 13084.70 490.34 57043.79 88888.00 2009-03-13 11:56:30.191 072 13083.79 490.09 57043.30 88888.00 2009-03-13 11:56:31.191 072 13084.70 489.72 57043.42 88888.00 2009-03-13 11:56:32.191 072 13084.57 489.84 57044.39 88888.00 2009-03-13 11:56:33.191 072 13084.83 489.72 57044.52 88888.00 2009-03-13 11:56:34.191 072 13084.96 489.84 57043.91 88888.00 2009-03-13 11:56:35.191 072 13084.05 489.47 57042.93 88888.00 2009-03-13 11:56:36.191 072 13084.44 490.09 57043.79 88888.00 2009-03-13 11:56:37.191 072 13084.96 489.47 57043.42 88888.00 2009-03-13 11:56:38.191 072 13085.48 489.84 57042.56 88888.00 2009-03-13 11:56:39.191 072 13084.83 490.09 57043.79 88888.00 2009-03-13 11:56:40.191 072 13085.61 489.59 57043.17 88888.00 2009-03-13 11:56:41.191 072 13085.35 489.84 57043.05 88888.00 2009-03-13 11:56:42.191 072 13085.35 489.97 57043.17 88888.00 2009-03-13 11:56:43.191 072 13085.61 489.84 57042.80 88888.00 2009-03-13 11:56:44.191 072 13085.22 489.97 57043.05 88888.00 2009-03-13 11:56:45.191 072 13084.83 489.84 57043.42 88888.00 2009-03-13 11:56:46.191 072 13085.22 489.97 57043.79 88888.00 2009-03-13 11:56:47.191 072 13085.35 490.09 57043.30 88888.00 2009-03-13 11:56:48.191 072 13085.48 490.21 57044.03 88888.00 2009-03-13 11:56:49.191 072 13086.13 489.84 57043.54 88888.00 2009-03-13 11:56:50.191 072 13085.35 490.58 57043.54 88888.00 2009-03-13 11:56:51.191 072 13085.22 489.97 57043.17 88888.00 2009-03-13 11:56:52.191 072 13085.87 489.35 57043.54 88888.00 2009-03-13 11:56:53.191 072 13085.48 490.09 57043.30 88888.00 2009-03-13 11:56:54.191 072 13085.61 489.97 57043.05 88888.00 2009-03-13 11:56:55.191 072 13085.22 489.22 57043.54 88888.00 2009-03-13 11:56:56.191 072 13085.48 489.72 57043.42 88888.00 2009-03-13 11:56:57.191 072 13085.87 489.59 57043.30 88888.00 2009-03-13 11:56:58.191 072 13085.61 489.47 57043.79 88888.00 2009-03-13 11:56:59.191 072 13085.61 489.84 57043.42 88888.00 2009-03-13 11:57:00.191 072 13085.09 489.35 57043.66 88888.00 2009-03-13 11:57:01.191 072 13085.22 489.59 57043.30 88888.00 2009-03-13 11:57:02.191 072 13086.13 489.10 57043.66 88888.00 2009-03-13 11:57:03.191 072 13085.22 489.10 57042.80 88888.00 2009-03-13 11:57:04.191 072 13084.44 489.35 57043.91 88888.00 2009-03-13 11:57:05.191 072 13084.44 488.73 57043.66 88888.00 2009-03-13 11:57:06.191 072 13084.44 488.73 57044.15 88888.00 2009-03-13 11:57:07.191 072 13083.79 489.10 57043.79 88888.00 2009-03-13 11:57:08.191 072 13083.92 489.10 57043.05 88888.00 2009-03-13 11:57:09.191 072 13083.40 489.10 57042.32 88888.00 2009-03-13 11:57:10.191 072 13084.05 488.85 57043.42 88888.00 2009-03-13 11:57:11.191 072 13082.88 488.85 57043.05 88888.00 2009-03-13 11:57:12.191 072 13083.01 488.85 57042.93 88888.00 2009-03-13 11:57:13.191 072 13083.14 488.60 57043.30 88888.00 2009-03-13 11:57:14.191 072 13083.14 488.48 57043.54 88888.00 2009-03-13 11:57:15.191 072 13083.14 488.23 57042.93 88888.00 2009-03-13 11:57:16.191 072 13082.88 488.36 57042.68 88888.00 2009-03-13 11:57:17.191 072 13082.75 488.73 57043.42 88888.00 2009-03-13 11:57:18.191 072 13083.14 487.98 57043.05 88888.00 2009-03-13 11:57:19.191 072 13083.01 487.98 57041.83 88888.00 2009-03-13 11:57:20.191 072 13083.53 488.36 57041.83 88888.00 2009-03-13 11:57:21.191 072 13083.14 488.36 57042.20 88888.00 2009-03-13 11:57:22.191 072 13083.27 487.86 57042.56 88888.00 2009-03-13 11:57:23.191 072 13083.40 488.36 57041.71 88888.00 2009-03-13 11:57:24.191 072 13083.27 488.60 57042.32 88888.00 2009-03-13 11:57:25.191 072 13083.53 488.73 57041.95 88888.00 2009-03-13 11:57:26.191 072 13083.92 488.23 57042.32 88888.00 2009-03-13 11:57:27.191 072 13083.27 487.74 57042.20 88888.00 2009-03-13 11:57:28.191 072 13083.92 487.98 57042.44 88888.00 2009-03-13 11:57:29.191 072 13084.44 488.11 57041.95 88888.00 2009-03-13 11:57:30.191 072 13084.05 488.23 57042.32 88888.00 2009-03-13 11:57:31.191 072 13084.31 487.74 57042.56 88888.00 2009-03-13 11:57:32.191 072 13084.57 488.11 57042.32 88888.00 2009-03-13 11:57:33.191 072 13084.44 488.36 57042.44 88888.00 2009-03-13 11:57:34.191 072 13084.96 487.98 57042.44 88888.00 2009-03-13 11:57:35.191 072 13085.35 487.49 57042.56 88888.00 2009-03-13 11:57:36.191 072 13084.57 488.11 57042.68 88888.00 2009-03-13 11:57:37.191 072 13084.57 488.23 57042.32 88888.00 2009-03-13 11:57:38.191 072 13086.00 488.36 57042.20 88888.00 2009-03-13 11:57:39.191 072 13085.35 488.23 57041.83 88888.00 2009-03-13 11:57:40.191 072 13085.87 488.11 57042.80 88888.00 2009-03-13 11:57:41.191 072 13086.13 488.48 57042.44 88888.00 2009-03-13 11:57:42.191 072 13085.87 488.60 57042.68 88888.00 2009-03-13 11:57:43.191 072 13086.00 488.23 57042.80 88888.00 2009-03-13 11:57:44.191 072 13085.87 488.48 57043.05 88888.00 2009-03-13 11:57:45.191 072 13086.00 488.36 57042.56 88888.00 2009-03-13 11:57:46.191 072 13086.13 488.60 57043.17 88888.00 2009-03-13 11:57:47.191 072 13086.26 488.11 57043.05 88888.00 2009-03-13 11:57:48.191 072 13086.91 487.86 57043.05 88888.00 2009-03-13 11:57:49.191 072 13087.17 488.60 57043.05 88888.00 2009-03-13 11:57:50.191 072 13087.17 488.60 57043.54 88888.00 2009-03-13 11:57:51.191 072 13086.78 488.97 57043.79 88888.00 2009-03-13 11:57:52.191 072 13087.56 488.60 57043.05 88888.00 2009-03-13 11:57:53.191 072 13087.30 488.97 57043.42 88888.00 2009-03-13 11:57:54.191 072 13087.30 489.22 57043.66 88888.00 2009-03-13 11:57:55.191 072 13087.17 489.22 57043.30 88888.00 2009-03-13 11:57:56.191 072 13086.78 488.73 57043.79 88888.00 2009-03-13 11:57:57.191 072 13087.69 489.10 57044.27 88888.00 2009-03-13 11:57:58.191 072 13086.91 489.22 57043.79 88888.00 2009-03-13 11:57:59.191 072 13086.78 489.10 57044.15 88888.00 2009-03-13 11:58:00.191 072 13086.91 488.85 57044.27 88888.00 2009-03-13 11:58:01.191 072 13086.91 488.73 57043.91 88888.00 2009-03-13 11:58:02.191 072 13086.91 488.97 57044.27 88888.00 2009-03-13 11:58:03.191 072 13086.65 488.48 57044.89 88888.00 2009-03-13 11:58:04.191 072 13086.78 488.48 57044.39 88888.00 2009-03-13 11:58:05.191 072 13087.04 488.85 57044.27 88888.00 2009-03-13 11:58:06.191 072 13087.04 488.48 57044.52 88888.00 2009-03-13 11:58:07.191 072 13086.78 487.61 57044.64 88888.00 2009-03-13 11:58:08.191 072 13086.91 488.60 57044.03 88888.00 2009-03-13 11:58:09.191 072 13087.17 488.60 57044.27 88888.00 2009-03-13 11:58:10.191 072 13086.78 488.48 57044.15 88888.00 2009-03-13 11:58:11.191 072 13086.52 488.60 57044.39 88888.00 2009-03-13 11:58:12.191 072 13086.78 488.48 57044.15 88888.00 2009-03-13 11:58:13.191 072 13087.30 488.48 57044.39 88888.00 2009-03-13 11:58:14.191 072 13086.65 488.36 57044.76 88888.00 2009-03-13 11:58:15.191 072 13086.78 488.60 57044.52 88888.00 2009-03-13 11:58:16.191 072 13087.17 488.36 57044.52 88888.00 2009-03-13 11:58:17.191 072 13086.13 487.49 57044.27 88888.00 2009-03-13 11:58:18.191 072 13086.91 488.23 57044.89 88888.00 2009-03-13 11:58:19.191 072 13087.04 488.11 57044.27 88888.00 2009-03-13 11:58:20.191 072 13087.17 488.23 57044.03 88888.00 2009-03-13 11:58:21.191 072 13086.91 487.74 57043.91 88888.00 2009-03-13 11:58:22.191 072 13087.04 487.36 57044.39 88888.00 2009-03-13 11:58:23.191 072 13086.26 488.11 57044.39 88888.00 2009-03-13 11:58:24.191 072 13086.65 487.74 57044.27 88888.00 2009-03-13 11:58:25.191 072 13086.39 487.12 57043.79 88888.00 2009-03-13 11:58:26.191 072 13086.78 487.12 57044.15 88888.00 2009-03-13 11:58:27.191 072 13086.65 487.61 57044.27 88888.00 2009-03-13 11:58:28.191 072 13085.74 487.12 57044.03 88888.00 2009-03-13 11:58:29.191 072 13085.87 487.36 57044.27 88888.00 2009-03-13 11:58:30.191 072 13085.87 486.75 57044.15 88888.00 2009-03-13 11:58:31.191 072 13085.61 486.87 57043.79 88888.00 2009-03-13 11:58:32.191 072 13085.74 486.00 57043.66 88888.00 2009-03-13 11:58:33.191 072 13084.83 486.75 57043.42 88888.00 2009-03-13 11:58:34.191 072 13084.96 486.62 57043.30 88888.00 2009-03-13 11:58:35.191 072 13084.70 486.99 57043.54 88888.00 2009-03-13 11:58:36.191 072 13084.83 486.13 57043.79 88888.00 2009-03-13 11:58:37.191 072 13084.57 486.25 57043.42 88888.00 2009-03-13 11:58:38.191 072 13083.92 486.37 57043.42 88888.00 2009-03-13 11:58:39.191 072 13084.31 486.87 57043.30 88888.00 2009-03-13 11:58:40.191 072 13084.18 485.51 57043.30 88888.00 2009-03-13 11:58:41.191 072 13084.44 486.13 57042.56 88888.00 2009-03-13 11:58:42.191 072 13084.57 486.13 57043.05 88888.00 2009-03-13 11:58:43.191 072 13084.57 485.51 57042.68 88888.00 2009-03-13 11:58:44.191 072 13085.22 485.63 57043.05 88888.00 2009-03-13 11:58:45.191 072 13084.83 486.00 57042.68 88888.00 2009-03-13 11:58:46.191 072 13085.35 485.75 57043.30 88888.00 2009-03-13 11:58:47.191 072 13086.13 486.13 57043.05 88888.00 2009-03-13 11:58:48.191 072 13086.00 485.75 57042.80 88888.00 2009-03-13 11:58:49.191 072 13085.87 485.75 57043.05 88888.00 2009-03-13 11:58:50.191 072 13086.26 485.51 57042.20 88888.00 2009-03-13 11:58:51.191 072 13086.52 485.75 57043.17 88888.00 2009-03-13 11:58:52.191 072 13087.04 486.37 57043.42 88888.00 2009-03-13 11:58:53.191 072 13086.65 485.63 57042.93 88888.00 2009-03-13 11:58:54.191 072 13086.13 486.00 57042.93 88888.00 2009-03-13 11:58:55.191 072 13087.04 486.25 57042.80 88888.00 2009-03-13 11:58:56.191 072 13086.65 486.62 57042.20 88888.00 2009-03-13 11:58:57.191 072 13086.78 485.75 57043.17 88888.00 2009-03-13 11:58:58.191 072 13086.78 486.50 57042.56 88888.00 2009-03-13 11:58:59.191 072 13086.78 485.88 57042.68 88888.00 2009-03-13 11:59:00.191 072 13086.26 486.99 57043.05 88888.00 2009-03-13 11:59:01.191 072 13086.91 486.99 57043.42 88888.00 2009-03-13 11:59:02.191 072 13086.13 486.75 57042.56 88888.00 2009-03-13 11:59:03.191 072 13086.13 487.36 57042.93 88888.00 2009-03-13 11:59:04.191 072 13085.61 486.99 57042.32 88888.00 2009-03-13 11:59:05.191 072 13085.74 487.12 57042.80 88888.00 2009-03-13 11:59:06.191 072 13085.48 486.75 57042.80 88888.00 2009-03-13 11:59:07.191 072 13085.35 486.87 57042.56 88888.00 2009-03-13 11:59:08.191 072 13085.87 487.61 57042.07 88888.00 2009-03-13 11:59:09.191 072 13085.61 487.36 57042.56 88888.00 2009-03-13 11:59:10.191 072 13085.48 486.99 57042.32 88888.00 2009-03-13 11:59:11.191 072 13085.74 487.12 57042.20 88888.00 2009-03-13 11:59:12.191 072 13085.35 487.24 57042.80 88888.00 2009-03-13 11:59:13.191 072 13084.96 486.99 57042.44 88888.00 2009-03-13 11:59:14.191 072 13085.09 486.75 57042.20 88888.00 2009-03-13 11:59:15.191 072 13084.96 486.99 57042.07 88888.00 2009-03-13 11:59:16.191 072 13084.83 486.99 57041.83 88888.00 2009-03-13 11:59:17.191 072 13084.05 486.87 57042.56 88888.00 2009-03-13 11:59:18.191 072 13083.66 486.99 57041.83 88888.00 2009-03-13 11:59:19.191 072 13083.27 486.50 57042.56 88888.00 2009-03-13 11:59:20.191 072 13083.53 486.62 57042.07 88888.00 2009-03-13 11:59:21.191 072 13082.49 487.12 57042.20 88888.00 2009-03-13 11:59:22.191 072 13082.10 486.13 57042.20 88888.00 2009-03-13 11:59:23.191 072 13081.58 486.25 57041.95 88888.00 2009-03-13 11:59:24.191 072 13080.80 486.25 57041.34 88888.00 2009-03-13 11:59:25.191 072 13080.93 486.75 57042.07 88888.00 2009-03-13 11:59:26.191 072 13080.93 485.75 57041.58 88888.00 2009-03-13 11:59:27.191 072 13080.41 485.75 57040.97 88888.00 2009-03-13 11:59:28.191 072 13080.41 486.13 57041.46 88888.00 2009-03-13 11:59:29.191 072 13080.15 485.75 57040.97 88888.00 2009-03-13 11:59:30.191 072 13081.06 485.14 57041.22 88888.00 2009-03-13 11:59:31.191 072 13079.76 485.63 57040.12 88888.00 2009-03-13 11:59:32.191 072 13079.76 485.26 57040.00 88888.00 2009-03-13 11:59:33.191 072 13079.89 485.63 57040.00 88888.00 2009-03-13 11:59:34.191 072 13079.63 485.75 57039.87 88888.00 2009-03-13 11:59:35.191 072 13080.15 485.63 57040.36 88888.00 2009-03-13 11:59:36.191 072 13079.63 485.38 57039.63 88888.00 2009-03-13 11:59:37.191 072 13080.02 484.39 57039.87 88888.00 2009-03-13 11:59:38.191 072 13080.15 484.64 57040.12 88888.00 2009-03-13 11:59:39.191 072 13080.93 485.01 57039.87 88888.00 2009-03-13 11:59:40.191 072 13080.15 484.64 57040.00 88888.00 2009-03-13 11:59:41.191 072 13080.67 484.64 57039.50 88888.00 2009-03-13 11:59:42.191 072 13080.93 484.64 57039.87 88888.00 2009-03-13 11:59:43.191 072 13080.80 484.52 57039.87 88888.00 2009-03-13 11:59:44.191 072 13080.41 484.76 57039.26 88888.00 2009-03-13 11:59:45.191 072 13081.45 485.01 57039.63 88888.00 2009-03-13 11:59:46.191 072 13081.06 484.89 57039.63 88888.00 2009-03-13 11:59:47.191 072 13081.84 484.52 57039.63 88888.00 2009-03-13 11:59:48.191 072 13081.32 485.01 57038.41 88888.00 2009-03-13 11:59:49.191 072 13081.45 484.39 57038.53 88888.00 2009-03-13 11:59:50.191 072 13082.49 485.01 57038.89 88888.00 2009-03-13 11:59:51.191 072 13081.84 485.01 57039.02 88888.00 2009-03-13 11:59:52.191 072 13081.84 484.76 57039.50 88888.00 2009-03-13 11:59:53.191 072 13082.23 485.26 57038.89 88888.00 2009-03-13 11:59:54.191 072 13082.49 485.01 57038.41 88888.00 2009-03-13 11:59:55.191 072 13082.62 485.01 57038.28 88888.00 2009-03-13 12:00:00.191 072 13082.88 485.51 57038.53 88888.00 2009-03-13 12:00:01.191 072 13083.66 485.14 57037.79 88888.00 2009-03-13 12:00:02.191 072 13083.01 484.89 57038.53 88888.00 2009-03-13 12:00:03.191 072 13083.40 485.26 57038.65 88888.00 2009-03-13 12:00:04.191 072 13082.88 485.75 57039.38 88888.00 2009-03-13 12:00:05.191 072 13082.49 485.75 57038.77 88888.00 2009-03-13 12:00:06.191 072 13083.27 485.63 57039.02 88888.00 2009-03-13 12:00:07.191 072 13082.36 485.75 57038.28 88888.00 2009-03-13 12:00:08.191 072 13082.36 485.38 57038.16 88888.00 2009-03-13 12:00:09.191 072 13082.36 485.75 57038.53 88888.00 2009-03-13 12:00:10.191 072 13082.75 485.14 57038.65 88888.00 2009-03-13 12:00:11.191 072 13082.23 485.26 57038.89 88888.00 2009-03-13 12:00:12.191 072 13082.36 485.26 57038.77 88888.00 2009-03-13 12:00:13.191 072 13082.62 485.26 57038.16 88888.00 2009-03-13 12:00:14.191 072 13081.32 485.51 57038.28 88888.00 2009-03-13 12:00:15.191 072 13081.58 484.89 57039.02 88888.00 2009-03-13 12:00:16.191 072 13081.32 485.38 57038.28 88888.00 2009-03-13 12:00:17.191 072 13080.67 485.14 57038.77 88888.00 2009-03-13 12:00:18.191 072 13080.80 485.01 57038.65 88888.00 2009-03-13 12:00:19.191 072 13080.54 485.75 57038.53 88888.00 2009-03-13 12:00:20.191 072 13079.63 485.63 57038.65 88888.00 2009-03-13 12:00:21.191 072 13080.02 485.26 57039.02 88888.00 2009-03-13 12:00:22.191 072 13079.11 485.38 57038.65 88888.00 2009-03-13 12:00:23.191 072 13079.63 485.75 57039.38 88888.00 2009-03-13 12:00:24.191 072 13079.63 485.14 57038.53 88888.00 2009-03-13 12:00:25.191 072 13079.24 484.76 57037.79 88888.00 2009-03-13 12:00:26.191 072 13078.72 484.76 57038.16 88888.00 2009-03-13 12:00:27.191 072 13078.85 483.90 57038.53 88888.00 2009-03-13 12:00:28.191 072 13078.72 485.01 57038.28 88888.00 2009-03-13 12:00:29.191 072 13079.11 485.26 57038.89 88888.00 2009-03-13 12:00:30.191 072 13078.72 484.52 57038.65 88888.00 2009-03-13 12:00:31.191 072 13078.85 484.02 57038.41 88888.00 2009-03-13 12:00:32.191 072 13079.24 484.39 57038.28 88888.00 2009-03-13 12:00:33.191 072 13078.46 484.14 57038.16 88888.00 2009-03-13 12:00:34.191 072 13078.59 484.02 57038.04 88888.00 2009-03-13 12:00:35.191 072 13078.07 484.14 57037.67 88888.00 2009-03-13 12:00:36.191 072 13078.85 484.02 57037.43 88888.00 2009-03-13 12:00:37.191 072 13078.85 483.53 57037.79 88888.00 2009-03-13 12:00:38.191 072 13079.11 484.02 57037.30 88888.00 2009-03-13 12:00:39.191 072 13079.11 484.02 57038.41 88888.00 2009-03-13 12:00:40.191 072 13079.50 483.53 57037.91 88888.00 2009-03-13 12:00:41.191 072 13079.50 483.53 57036.69 88888.00 2009-03-13 12:00:42.191 072 13078.85 483.15 57037.43 88888.00 2009-03-13 12:00:43.191 072 13079.37 483.53 57037.91 88888.00 2009-03-13 12:00:44.191 072 13078.85 484.14 57036.69 88888.00 2009-03-13 12:00:45.191 072 13078.72 483.53 57037.43 88888.00 2009-03-13 12:00:46.191 072 13080.02 483.65 57037.79 88888.00 2009-03-13 12:00:47.191 072 13079.89 482.78 57036.94 88888.00 2009-03-13 12:00:48.191 072 13079.63 482.91 57037.30 88888.00 2009-03-13 12:00:49.191 072 13080.15 483.53 57037.18 88888.00 2009-03-13 12:00:50.191 072 13080.41 482.66 57037.67 88888.00 2009-03-13 12:00:51.191 072 13080.54 482.91 57037.06 88888.00 2009-03-13 12:00:52.191 072 13080.80 482.91 57037.18 88888.00 2009-03-13 12:00:53.191 072 13081.19 482.91 57036.94 88888.00 2009-03-13 12:00:54.191 072 13081.71 482.78 57037.06 88888.00 2009-03-13 12:00:55.191 072 13081.97 483.53 57036.94 88888.00 2009-03-13 12:00:56.191 072 13081.84 482.91 57037.18 88888.00 2009-03-13 12:00:57.191 072 13083.01 483.03 57037.55 88888.00 2009-03-13 12:00:58.191 072 13083.27 482.91 57037.67 88888.00 2009-03-13 12:00:59.191 072 13083.27 482.91 57037.30 88888.00 2009-03-13 12:01:00.191 072 13083.79 483.15 57037.30 88888.00 2009-03-13 12:01:01.191 072 13084.18 483.03 57037.06 88888.00 2009-03-13 12:01:02.191 072 13084.44 483.03 57037.18 88888.00 2009-03-13 12:01:03.191 072 13084.05 482.53 57037.79 88888.00 2009-03-13 12:01:04.191 072 13084.18 482.91 57038.04 88888.00 2009-03-13 12:01:05.191 072 13084.96 482.91 57038.04 88888.00 2009-03-13 12:01:06.191 072 13084.31 482.66 57037.91 88888.00 2009-03-13 12:01:07.191 072 13084.44 483.40 57038.28 88888.00 2009-03-13 12:01:08.191 072 13084.83 483.65 57038.65 88888.00 2009-03-13 12:01:09.191 072 13085.09 483.40 57037.91 88888.00 2009-03-13 12:01:10.191 072 13084.18 482.91 57038.65 88888.00 2009-03-13 12:01:11.191 072 13085.09 483.40 57038.04 88888.00 2009-03-13 12:01:12.191 072 13084.57 483.90 57038.53 88888.00 2009-03-13 12:01:13.191 072 13084.05 483.28 57037.79 88888.00 2009-03-13 12:01:14.191 072 13084.31 484.52 57039.02 88888.00 2009-03-13 12:01:15.191 072 13084.05 484.02 57038.16 88888.00 2009-03-13 12:01:16.191 072 13084.18 483.77 57038.53 88888.00 2009-03-13 12:01:17.191 072 13083.66 483.65 57038.28 88888.00 2009-03-13 12:01:18.191 072 13083.01 484.14 57038.53 88888.00 2009-03-13 12:01:19.191 072 13084.05 483.77 57038.16 88888.00 2009-03-13 12:01:20.191 072 13083.79 484.27 57039.38 88888.00 2009-03-13 12:01:21.191 072 13083.40 484.14 57039.26 88888.00 2009-03-13 12:01:22.191 072 13083.66 484.64 57038.77 88888.00 2009-03-13 12:01:23.191 072 13082.62 484.39 57039.50 88888.00 2009-03-13 12:01:24.191 072 13083.14 484.02 57039.02 88888.00 2009-03-13 12:01:25.191 072 13082.75 483.90 57039.38 88888.00 2009-03-13 12:01:26.191 072 13082.62 484.14 57038.77 88888.00 2009-03-13 12:01:27.191 072 13082.75 484.27 57039.63 88888.00 2009-03-13 12:01:28.191 072 13082.62 484.52 57039.26 88888.00 2009-03-13 12:01:29.191 072 13082.49 483.90 57039.50 88888.00 2009-03-13 12:01:30.191 072 13082.10 484.27 57039.14 88888.00 2009-03-13 12:01:31.191 072 13081.58 484.14 57039.14 88888.00 2009-03-13 12:01:32.191 072 13082.36 483.77 57039.14 88888.00 2009-03-13 12:01:33.191 072 13081.84 483.90 57039.02 88888.00 2009-03-13 12:01:34.191 072 13081.71 484.52 57039.63 88888.00 2009-03-13 12:01:35.191 072 13081.71 484.64 57038.65 88888.00 2009-03-13 12:01:36.191 072 13081.71 483.65 57039.14 88888.00 2009-03-13 12:01:37.191 072 13081.58 484.02 57039.26 88888.00 2009-03-13 12:01:38.191 072 13081.58 484.14 57038.28 88888.00 2009-03-13 12:01:39.191 072 13081.45 485.01 57039.26 88888.00 2009-03-13 12:01:40.191 072 13081.32 483.90 57039.38 88888.00 2009-03-13 12:01:41.191 072 13081.58 484.39 57039.26 88888.00 2009-03-13 12:01:42.191 072 13081.84 483.65 57039.14 88888.00 2009-03-13 12:01:43.191 072 13081.84 484.27 57038.65 88888.00 2009-03-13 12:01:44.191 072 13081.45 484.02 57039.02 88888.00 2009-03-13 12:01:45.191 072 13081.84 484.52 57038.89 88888.00 2009-03-13 12:01:46.191 072 13082.10 483.65 57039.50 88888.00 2009-03-13 12:01:47.191 072 13081.71 483.53 57038.41 88888.00 2009-03-13 12:01:48.191 072 13082.75 484.02 57039.14 88888.00 2009-03-13 12:01:49.191 072 13083.14 484.39 57038.53 88888.00 2009-03-13 12:01:50.191 072 13083.53 484.14 57038.04 88888.00 2009-03-13 12:01:51.191 072 13083.92 483.90 57038.16 88888.00 2009-03-13 12:01:52.191 072 13084.31 484.02 57038.41 88888.00 2009-03-13 12:01:53.191 072 13083.40 483.53 57038.41 88888.00 2009-03-13 12:01:54.191 072 13083.66 483.90 57039.14 88888.00 2009-03-13 12:01:55.191 072 13083.92 483.90 57038.77 88888.00 2009-03-13 12:01:56.191 072 13083.92 484.27 57038.65 88888.00 2009-03-13 12:01:57.191 072 13084.44 483.28 57038.41 88888.00 2009-03-13 12:01:58.191 072 13084.57 483.65 57038.28 88888.00 2009-03-13 12:01:59.191 072 13083.92 483.53 57038.53 88888.00 2009-03-13 12:02:00.191 072 13084.57 483.65 57038.53 88888.00 2009-03-13 12:02:01.191 072 13084.70 483.15 57039.02 88888.00 2009-03-13 12:02:02.191 072 13084.70 482.41 57038.41 88888.00 2009-03-13 12:02:03.191 072 13085.61 483.53 57038.89 88888.00 2009-03-13 12:02:04.191 072 13085.74 483.28 57039.02 88888.00 2009-03-13 12:02:05.191 072 13086.26 484.02 57038.77 88888.00 2009-03-13 12:02:06.191 072 13085.87 483.53 57039.14 88888.00 2009-03-13 12:02:07.191 072 13086.00 483.65 57039.63 88888.00 2009-03-13 12:02:08.191 072 13086.00 483.28 57039.26 88888.00 2009-03-13 12:02:09.191 072 13085.61 483.53 57038.89 88888.00 2009-03-13 12:02:10.191 072 13086.26 483.40 57039.50 88888.00 2009-03-13 12:02:11.191 072 13085.87 483.65 57039.26 88888.00 2009-03-13 12:02:12.191 072 13085.87 483.77 57039.75 88888.00 2009-03-13 12:02:13.191 072 13086.26 483.40 57040.00 88888.00 2009-03-13 12:02:14.191 072 13086.39 484.02 57039.63 88888.00 2009-03-13 12:02:15.191 072 13086.00 483.65 57039.38 88888.00 2009-03-13 12:02:16.191 072 13086.00 483.03 57039.87 88888.00 2009-03-13 12:02:17.191 072 13085.35 483.77 57039.63 88888.00 2009-03-13 12:02:18.191 072 13085.48 484.14 57039.26 88888.00 2009-03-13 12:02:19.191 072 13085.35 484.39 57039.87 88888.00 2009-03-13 12:02:20.191 072 13085.35 483.15 57039.26 88888.00 2009-03-13 12:02:21.191 072 13085.35 484.02 57039.63 88888.00 2009-03-13 12:02:22.191 072 13085.61 484.14 57039.14 88888.00 2009-03-13 12:02:23.191 072 13085.22 483.65 57039.87 88888.00 2009-03-13 12:02:24.191 072 13084.70 484.02 57039.75 88888.00 2009-03-13 12:02:25.191 072 13084.18 483.53 57039.02 88888.00 2009-03-13 12:02:26.191 072 13084.57 483.77 57039.50 88888.00 2009-03-13 12:02:27.191 072 13083.92 483.65 57039.63 88888.00 2009-03-13 12:02:28.191 072 13083.79 483.03 57039.87 88888.00 2009-03-13 12:02:29.191 072 13084.05 483.15 57039.63 88888.00 2009-03-13 12:02:30.191 072 13083.79 483.40 57039.26 88888.00 2009-03-13 12:02:31.191 072 13084.05 483.53 57039.63 88888.00 2009-03-13 12:02:32.191 072 13083.53 483.40 57038.89 88888.00 2009-03-13 12:02:33.191 072 13083.27 483.03 57039.26 88888.00 2009-03-13 12:02:34.191 072 13083.01 483.28 57038.41 88888.00 2009-03-13 12:02:35.191 072 13082.10 483.65 57038.77 88888.00 2009-03-13 12:02:36.191 072 13082.49 483.53 57038.77 88888.00 2009-03-13 12:02:37.191 072 13081.58 483.03 57039.02 88888.00 2009-03-13 12:02:38.191 072 13082.49 482.66 57038.28 88888.00 2009-03-13 12:02:39.191 072 13082.10 482.91 57038.65 88888.00 2009-03-13 12:02:40.191 072 13081.71 483.28 57037.91 88888.00 2009-03-13 12:02:41.191 072 13081.71 482.78 57038.04 88888.00 2009-03-13 12:02:42.191 072 13081.06 483.03 57039.02 88888.00 2009-03-13 12:02:43.191 072 13080.67 482.78 57038.53 88888.00 2009-03-13 12:02:44.191 072 13080.28 483.40 57037.79 88888.00 2009-03-13 12:02:45.191 072 13081.19 482.66 57037.30 88888.00 2009-03-13 12:02:46.191 072 13081.45 483.03 57038.28 88888.00 2009-03-13 12:02:47.191 072 13080.67 482.29 57037.67 88888.00 2009-03-13 12:02:48.191 072 13081.06 482.41 57037.18 88888.00 2009-03-13 12:02:49.191 072 13081.45 482.53 57038.28 88888.00 2009-03-13 12:02:50.191 072 13081.84 482.91 57037.06 88888.00 2009-03-13 12:02:51.191 072 13081.97 481.79 57037.55 88888.00 2009-03-13 12:02:52.191 072 13082.10 481.92 57037.06 88888.00 2009-03-13 12:02:53.191 072 13081.71 482.53 57037.18 88888.00 2009-03-13 12:02:54.191 072 13082.23 482.04 57037.18 88888.00 2009-03-13 12:02:55.191 072 13081.84 482.53 57037.30 88888.00 2009-03-13 12:02:56.191 072 13081.71 482.16 57036.82 88888.00 2009-03-13 12:02:57.191 072 13082.36 482.78 57037.30 88888.00 2009-03-13 12:02:58.191 072 13081.84 482.04 57036.94 88888.00 2009-03-13 12:02:59.191 072 13082.62 481.79 57037.06 88888.00 2009-03-13 12:03:00.191 072 13082.62 481.42 57037.30 88888.00 2009-03-13 12:03:01.191 072 13082.88 482.04 57037.18 88888.00 2009-03-13 12:03:02.191 072 13082.88 482.04 57036.69 88888.00 2009-03-13 12:03:03.191 072 13083.14 482.66 57036.69 88888.00 2009-03-13 12:03:04.191 072 13083.14 483.15 57036.94 88888.00 2009-03-13 12:03:05.191 072 13083.53 481.92 57036.94 88888.00 2009-03-13 12:03:06.191 072 13083.92 482.53 57036.69 88888.00 2009-03-13 12:03:07.191 072 13083.40 482.29 57036.45 88888.00 2009-03-13 12:03:08.191 072 13083.79 482.41 57036.33 88888.00 2009-03-13 12:03:09.191 072 13083.53 482.41 57036.45 88888.00 2009-03-13 12:03:10.191 072 13082.88 482.04 57037.30 88888.00 2009-03-13 12:03:11.191 072 13083.27 482.41 57036.94 88888.00 2009-03-13 12:03:12.191 072 13083.01 482.41 57036.82 88888.00 2009-03-13 12:03:13.191 072 13082.88 482.29 57036.69 88888.00 2009-03-13 12:03:14.191 072 13083.14 481.92 57036.82 88888.00 2009-03-13 12:03:15.191 072 13083.53 482.66 57038.04 88888.00 2009-03-13 12:03:16.191 072 13083.27 481.67 57036.69 88888.00 2009-03-13 12:03:17.191 072 13083.14 482.41 57036.82 88888.00 2009-03-13 12:03:18.191 072 13083.40 482.53 57036.69 88888.00 2009-03-13 12:03:19.191 072 13084.05 481.42 57037.43 88888.00 2009-03-13 12:03:20.191 072 13082.75 482.16 57036.94 88888.00 2009-03-13 12:03:21.191 072 13082.88 481.05 57036.94 88888.00 2009-03-13 12:03:22.191 072 13082.75 481.42 57036.69 88888.00 2009-03-13 12:03:23.191 072 13083.01 482.04 57037.06 88888.00 2009-03-13 12:03:24.191 072 13082.62 481.92 57037.06 88888.00 2009-03-13 12:03:25.191 072 13082.75 482.04 57036.94 88888.00 2009-03-13 12:03:26.191 072 13082.49 481.79 57036.69 88888.00 2009-03-13 12:03:27.191 072 13082.88 481.42 57036.82 88888.00 2009-03-13 12:03:28.191 072 13082.10 481.17 57036.57 88888.00 2009-03-13 12:03:29.191 072 13082.36 481.42 57036.69 88888.00 2009-03-13 12:03:30.191 072 13082.75 482.29 57036.45 88888.00 2009-03-13 12:03:31.191 072 13082.62 481.79 57036.45 88888.00 2009-03-13 12:03:32.191 072 13082.75 482.16 57036.08 88888.00 2009-03-13 12:03:33.191 072 13082.49 482.29 57035.71 88888.00 2009-03-13 12:03:34.191 072 13082.49 481.67 57036.57 88888.00 2009-03-13 12:03:35.191 072 13082.75 481.79 57036.82 88888.00 2009-03-13 12:03:36.191 072 13082.49 482.29 57036.45 88888.00 2009-03-13 12:03:37.191 072 13082.10 482.66 57036.20 88888.00 2009-03-13 12:03:38.191 072 13082.36 482.04 57035.71 88888.00 2009-03-13 12:03:39.191 072 13081.97 481.92 57036.69 88888.00 2009-03-13 12:03:40.191 072 13082.23 482.04 57036.45 88888.00 2009-03-13 12:03:41.191 072 13081.84 482.16 57036.57 88888.00 2009-03-13 12:03:42.191 072 13081.58 482.16 57036.69 88888.00 2009-03-13 12:03:43.191 072 13081.45 481.79 57035.84 88888.00 2009-03-13 12:03:44.191 072 13081.97 481.92 57036.33 88888.00 2009-03-13 12:03:45.191 072 13081.45 481.67 57036.33 88888.00 2009-03-13 12:03:46.191 072 13080.80 482.04 57036.57 88888.00 2009-03-13 12:03:47.191 072 13081.45 481.79 57036.20 88888.00 2009-03-13 12:03:48.191 072 13080.67 481.92 57036.33 88888.00 2009-03-13 12:03:49.191 072 13080.80 481.54 57035.84 88888.00 2009-03-13 12:03:50.191 072 13080.41 481.42 57036.20 88888.00 2009-03-13 12:03:51.191 072 13081.19 481.79 57035.23 88888.00 2009-03-13 12:03:52.191 072 13080.67 481.30 57035.71 88888.00 2009-03-13 12:03:53.191 072 13080.28 481.30 57035.35 88888.00 2009-03-13 12:03:54.191 072 13080.93 481.30 57035.35 88888.00 2009-03-13 12:03:55.191 072 13080.15 481.79 57035.35 88888.00 2009-03-13 12:03:56.191 072 13080.41 481.30 57034.86 88888.00 2009-03-13 12:03:57.191 072 13080.28 481.79 57035.59 88888.00 2009-03-13 12:03:58.191 072 13079.76 481.54 57034.49 88888.00 2009-03-13 12:03:59.191 072 13079.76 481.67 57034.74 88888.00 2009-03-13 12:04:00.191 072 13080.02 480.92 57034.74 88888.00 2009-03-13 12:04:01.191 072 13079.89 481.05 57034.61 88888.00 2009-03-13 12:04:02.191 072 13080.15 481.67 57034.61 88888.00 2009-03-13 12:04:03.191 072 13078.98 481.30 57034.12 88888.00 2009-03-13 12:04:04.191 072 13080.02 480.92 57034.49 88888.00 2009-03-13 12:04:05.191 072 13079.89 480.55 57034.00 88888.00 2009-03-13 12:04:06.191 072 13080.41 481.42 57034.49 88888.00 2009-03-13 12:04:07.191 072 13080.02 480.80 57034.61 88888.00 2009-03-13 12:04:08.191 072 13080.02 480.92 57033.88 88888.00 2009-03-13 12:04:09.191 072 13080.54 480.80 57034.00 88888.00 2009-03-13 12:04:10.191 072 13080.41 480.92 57034.86 88888.00 2009-03-13 12:04:11.191 072 13080.67 481.30 57033.27 88888.00 2009-03-13 12:04:12.191 072 13080.80 481.42 57033.76 88888.00 2009-03-13 12:04:13.191 072 13081.45 481.05 57034.98 88888.00 2009-03-13 12:04:14.191 072 13080.93 481.30 57033.39 88888.00 2009-03-13 12:04:15.191 072 13081.19 480.68 57033.76 88888.00 2009-03-13 12:04:16.191 072 13081.32 481.17 57033.76 88888.00 2009-03-13 12:04:17.191 072 13081.58 482.04 57033.39 88888.00 2009-03-13 12:04:18.191 072 13081.84 480.80 57034.12 88888.00 2009-03-13 12:04:19.191 072 13082.10 480.92 57034.37 88888.00 2009-03-13 12:04:20.191 072 13081.84 480.80 57034.49 88888.00 2009-03-13 12:04:21.191 072 13081.32 480.92 57033.64 88888.00 2009-03-13 12:04:22.191 072 13081.97 480.80 57034.25 88888.00 2009-03-13 12:04:23.191 072 13081.19 480.80 57034.12 88888.00 2009-03-13 12:04:24.191 072 13081.71 480.31 57034.37 88888.00 2009-03-13 12:04:25.191 072 13082.36 480.80 57034.37 88888.00 2009-03-13 12:04:26.191 072 13081.84 480.80 57033.39 88888.00 2009-03-13 12:04:27.191 072 13081.84 480.92 57033.76 88888.00 2009-03-13 12:04:28.191 072 13081.45 480.68 57034.00 88888.00 2009-03-13 12:04:29.191 072 13082.23 480.31 57034.61 88888.00 2009-03-13 12:04:30.191 072 13082.36 480.80 57033.88 88888.00 2009-03-13 12:04:31.191 072 13081.84 481.79 57034.25 88888.00 2009-03-13 12:04:32.191 072 13082.36 480.92 57033.88 88888.00 2009-03-13 12:04:33.191 072 13081.71 481.79 57034.12 88888.00 2009-03-13 12:04:34.191 072 13081.58 481.54 57034.74 88888.00 2009-03-13 12:04:35.191 072 13081.71 480.92 57034.00 88888.00 2009-03-13 12:04:36.191 072 13081.71 481.79 57033.88 88888.00 2009-03-13 12:04:37.191 072 13081.71 481.54 57033.76 88888.00 2009-03-13 12:04:38.191 072 13081.71 481.54 57034.00 88888.00 2009-03-13 12:04:39.191 072 13081.06 481.30 57034.25 88888.00 2009-03-13 12:04:40.191 072 13080.93 481.42 57034.25 88888.00 2009-03-13 12:04:41.191 072 13081.71 480.80 57033.76 88888.00 2009-03-13 12:04:42.191 072 13081.32 481.05 57034.37 88888.00 2009-03-13 12:04:43.191 072 13081.32 481.54 57034.74 88888.00 2009-03-13 12:04:44.191 072 13081.71 482.04 57034.37 88888.00 2009-03-13 12:04:45.191 072 13080.67 481.42 57034.00 88888.00 2009-03-13 12:04:46.191 072 13080.54 481.05 57034.12 88888.00 2009-03-13 12:04:47.191 072 13080.28 481.05 57034.74 88888.00 2009-03-13 12:04:48.191 072 13081.32 481.54 57034.12 88888.00 2009-03-13 12:04:49.191 072 13080.67 481.05 57033.76 88888.00 2009-03-13 12:04:50.191 072 13080.02 481.42 57034.49 88888.00 2009-03-13 12:04:51.191 072 13081.58 481.17 57033.76 88888.00 2009-03-13 12:04:52.191 072 13081.19 481.05 57034.37 88888.00 2009-03-13 12:04:53.191 072 13081.32 481.30 57034.98 88888.00 2009-03-13 12:04:54.191 072 13080.93 481.05 57034.74 88888.00 2009-03-13 12:04:55.191 072 13080.67 481.42 57034.25 88888.00 2009-03-13 12:04:56.191 072 13080.02 481.05 57033.88 88888.00 2009-03-13 12:04:57.191 072 13080.41 480.92 57033.39 88888.00 2009-03-13 12:04:58.191 072 13080.28 481.67 57033.76 88888.00 2009-03-13 12:04:59.191 072 13080.28 481.30 57033.39 88888.00 2009-03-13 12:05:00.191 072 13079.89 481.54 57033.64 88888.00 2009-03-13 12:05:01.191 072 13080.15 481.30 57033.76 88888.00 2009-03-13 12:05:02.191 072 13079.89 481.79 57034.00 88888.00 2009-03-13 12:05:03.191 072 13081.19 482.16 57033.64 88888.00 2009-03-13 12:05:04.191 072 13079.89 481.92 57033.64 88888.00 2009-03-13 12:05:05.191 072 13080.28 482.29 57033.15 88888.00 2009-03-13 12:05:06.191 072 13080.54 482.04 57033.39 88888.00 2009-03-13 12:05:07.191 072 13080.93 481.79 57033.15 88888.00 2009-03-13 12:05:08.191 072 13080.41 482.41 57033.64 88888.00 2009-03-13 12:05:09.191 072 13081.19 481.79 57033.15 88888.00 2009-03-13 12:05:10.191 072 13081.06 482.78 57033.27 88888.00 2009-03-13 12:05:11.191 072 13081.84 481.67 57033.02 88888.00 2009-03-13 12:05:12.191 072 13081.45 482.04 57033.64 88888.00 2009-03-13 12:05:13.191 072 13081.19 481.79 57033.15 88888.00 2009-03-13 12:05:14.191 072 13080.93 482.04 57033.39 88888.00 2009-03-13 12:05:15.191 072 13081.32 481.92 57033.39 88888.00 2009-03-13 12:05:16.191 072 13080.93 481.79 57034.12 88888.00 2009-03-13 12:05:17.191 072 13081.45 481.05 57033.02 88888.00 2009-03-13 12:05:18.191 072 13081.71 480.92 57033.64 88888.00 2009-03-13 12:05:19.191 072 13081.06 481.54 57033.52 88888.00 2009-03-13 12:05:20.191 072 13080.54 480.92 57033.27 88888.00 2009-03-13 12:05:21.191 072 13080.93 481.42 57033.52 88888.00 2009-03-13 12:05:22.191 072 13080.41 481.17 57034.12 88888.00 2009-03-13 12:05:23.191 072 13080.80 480.80 57033.76 88888.00 2009-03-13 12:05:24.191 072 13080.93 481.42 57034.12 88888.00 2009-03-13 12:05:25.191 072 13081.58 481.79 57033.15 88888.00 2009-03-13 12:05:26.191 072 13081.19 481.54 57033.52 88888.00 2009-03-13 12:05:27.191 072 13081.58 481.54 57033.39 88888.00 2009-03-13 12:05:28.191 072 13081.45 481.42 57033.15 88888.00 2009-03-13 12:05:29.191 072 13082.23 481.30 57034.00 88888.00 2009-03-13 12:05:30.191 072 13082.10 481.42 57033.76 88888.00 2009-03-13 12:05:31.191 072 13081.58 481.79 57033.27 88888.00 2009-03-13 12:05:32.191 072 13082.10 481.17 57033.27 88888.00 2009-03-13 12:05:33.191 072 13083.01 481.17 57033.39 88888.00 2009-03-13 12:05:34.191 072 13082.49 480.80 57033.15 88888.00 2009-03-13 12:05:35.191 072 13082.36 480.80 57034.37 88888.00 2009-03-13 12:05:36.191 072 13081.71 481.42 57033.27 88888.00 2009-03-13 12:05:37.191 072 13082.23 480.68 57033.64 88888.00 2009-03-13 12:05:38.191 072 13082.10 481.05 57033.27 88888.00 2009-03-13 12:05:39.191 072 13082.75 481.54 57032.90 88888.00 2009-03-13 12:05:40.191 072 13083.01 480.80 57033.64 88888.00 2009-03-13 12:05:41.191 072 13083.14 480.92 57033.52 88888.00 2009-03-13 12:05:42.191 072 13082.62 481.30 57033.88 88888.00 2009-03-13 12:05:43.191 072 13083.92 480.31 57033.39 88888.00 2009-03-13 12:05:44.191 072 13083.53 481.54 57033.64 88888.00 2009-03-13 12:05:45.191 072 13083.27 481.54 57033.39 88888.00 2009-03-13 12:05:46.191 072 13083.40 481.54 57033.52 88888.00 2009-03-13 12:05:47.191 072 13083.53 481.42 57033.64 88888.00 2009-03-13 12:05:48.191 072 13083.27 481.30 57033.39 88888.00 2009-03-13 12:05:49.191 072 13083.66 482.16 57033.76 88888.00 2009-03-13 12:05:50.191 072 13083.27 482.41 57033.88 88888.00 2009-03-13 12:05:51.191 072 13083.40 482.41 57033.76 88888.00 2009-03-13 12:05:52.191 072 13083.40 482.41 57034.37 88888.00 2009-03-13 12:05:53.191 072 13083.01 482.16 57033.52 88888.00 2009-03-13 12:05:54.191 072 13082.62 482.16 57033.02 88888.00 2009-03-13 12:05:55.191 072 13082.49 482.04 57033.76 88888.00 2009-03-13 12:05:56.191 072 13082.75 482.16 57033.88 88888.00 2009-03-13 12:05:57.191 072 13082.49 482.16 57034.12 88888.00 2009-03-13 12:05:58.191 072 13082.10 482.04 57034.00 88888.00 2009-03-13 12:05:59.191 072 13082.23 481.92 57034.25 88888.00 2009-03-13 12:06:00.191 072 13081.97 482.29 57033.52 88888.00 2009-03-13 12:06:01.191 072 13081.45 482.29 57034.00 88888.00 2009-03-13 12:06:02.191 072 13081.06 482.04 57033.64 88888.00 2009-03-13 12:06:03.191 072 13081.97 482.16 57034.00 88888.00 2009-03-13 12:06:04.191 072 13082.23 482.29 57033.52 88888.00 2009-03-13 12:06:05.191 072 13081.32 481.92 57033.64 88888.00 2009-03-13 12:06:06.191 072 13081.97 481.79 57034.12 88888.00 2009-03-13 12:06:07.191 072 13081.58 482.04 57033.52 88888.00 2009-03-13 12:06:08.191 072 13081.32 481.54 57033.52 88888.00 2009-03-13 12:06:09.191 072 13081.71 482.16 57033.52 88888.00 2009-03-13 12:06:10.191 072 13080.54 481.92 57033.52 88888.00 2009-03-13 12:06:11.191 072 13081.71 481.42 57033.39 88888.00 2009-03-13 12:06:12.191 072 13081.32 482.41 57033.02 88888.00 2009-03-13 12:06:13.191 072 13081.06 481.92 57033.52 88888.00 2009-03-13 12:06:14.191 072 13081.19 481.42 57033.27 88888.00 2009-03-13 12:06:15.191 072 13081.58 481.30 57033.52 88888.00 2009-03-13 12:06:16.191 072 13081.45 481.42 57033.64 88888.00 2009-03-13 12:06:17.191 072 13081.32 481.54 57033.52 88888.00 2009-03-13 12:06:18.191 072 13081.19 481.30 57033.39 88888.00 2009-03-13 12:06:19.190 072 13081.58 481.30 57033.64 88888.00 2009-03-13 12:06:20.190 072 13081.97 480.92 57033.39 88888.00 2009-03-13 12:06:21.190 072 13081.71 481.67 57033.39 88888.00 2009-03-13 12:06:22.190 072 13082.23 481.67 57033.64 88888.00 2009-03-13 12:06:23.190 072 13082.23 482.16 57033.52 88888.00 2009-03-13 12:06:24.190 072 13082.36 481.42 57033.39 88888.00 2009-03-13 12:06:25.190 072 13082.88 482.29 57033.76 88888.00 2009-03-13 12:06:26.190 072 13083.40 481.67 57033.15 88888.00 2009-03-13 12:06:27.190 072 13083.66 481.54 57032.90 88888.00 2009-03-13 12:06:28.190 072 13083.27 481.17 57033.88 88888.00 2009-03-13 12:06:29.190 072 13082.62 481.54 57033.88 88888.00 2009-03-13 12:06:30.190 072 13083.66 481.79 57033.76 88888.00 2009-03-13 12:06:31.190 072 13083.66 481.30 57033.64 88888.00 2009-03-13 12:06:32.190 072 13084.18 482.04 57033.39 88888.00 2009-03-13 12:06:33.190 072 13083.79 481.67 57033.52 88888.00 2009-03-13 12:06:34.190 072 13083.40 481.79 57033.76 88888.00 2009-03-13 12:06:35.190 072 13083.27 480.92 57033.88 88888.00 2009-03-13 12:06:36.190 072 13083.27 481.05 57032.90 88888.00 2009-03-13 12:06:37.190 072 13084.05 481.54 57033.76 88888.00 2009-03-13 12:06:38.190 072 13083.27 480.80 57033.39 88888.00 2009-03-13 12:06:39.190 072 13083.14 481.17 57033.15 88888.00 2009-03-13 12:06:40.190 072 13083.14 480.80 57034.12 88888.00 2009-03-13 12:06:41.190 072 13082.75 480.92 57033.27 88888.00 2009-03-13 12:06:42.190 072 13082.88 481.17 57033.76 88888.00 2009-03-13 12:06:43.190 072 13083.27 481.67 57033.76 88888.00 2009-03-13 12:06:44.190 072 13082.36 481.05 57033.52 88888.00 2009-03-13 12:06:45.190 072 13082.88 480.80 57033.27 88888.00 2009-03-13 12:06:46.190 072 13082.36 481.17 57033.27 88888.00 2009-03-13 12:06:47.190 072 13082.75 480.68 57033.64 88888.00 2009-03-13 12:06:48.190 072 13081.71 482.04 57033.64 88888.00 2009-03-13 12:06:49.190 072 13082.88 480.80 57033.15 88888.00 2009-03-13 12:06:50.190 072 13082.36 480.68 57032.66 88888.00 2009-03-13 12:06:51.190 072 13081.84 480.80 57032.54 88888.00 2009-03-13 12:06:52.190 072 13081.97 481.42 57033.64 88888.00 2009-03-13 12:06:53.190 072 13081.97 480.80 57033.52 88888.00 2009-03-13 12:06:54.190 072 13081.97 482.04 57033.02 88888.00 2009-03-13 12:06:55.190 072 13081.84 482.16 57033.02 88888.00 2009-03-13 12:06:56.190 072 13081.97 480.68 57032.90 88888.00 2009-03-13 12:06:57.190 072 13082.49 481.54 57033.76 88888.00 2009-03-13 12:06:58.190 072 13081.84 481.30 57033.02 88888.00 2009-03-13 12:06:59.190 072 13081.97 481.54 57033.15 88888.00 2009-03-13 12:07:00.190 072 13081.32 481.17 57033.27 88888.00 2009-03-13 12:07:01.190 072 13081.45 482.16 57032.29 88888.00 2009-03-13 12:07:02.190 072 13081.71 481.42 57032.66 88888.00 2009-03-13 12:07:03.190 072 13082.23 481.05 57033.27 88888.00 2009-03-13 12:07:04.190 072 13081.84 481.67 57033.64 88888.00 2009-03-13 12:07:05.190 072 13082.23 482.04 57033.64 88888.00 2009-03-13 12:07:06.190 072 13082.49 481.67 57033.27 88888.00 2009-03-13 12:07:07.190 072 13082.88 481.42 57033.39 88888.00 2009-03-13 12:07:08.190 072 13082.10 481.79 57032.54 88888.00 2009-03-13 12:07:09.190 072 13082.62 481.54 57032.90 88888.00 2009-03-13 12:07:10.190 072 13081.97 481.92 57032.90 88888.00 2009-03-13 12:07:11.190 072 13081.71 481.30 57032.78 88888.00 2009-03-13 12:07:12.190 072 13081.19 482.16 57033.02 88888.00 2009-03-13 12:07:13.190 072 13082.23 481.17 57033.27 88888.00 2009-03-13 12:07:14.190 072 13080.93 481.17 57033.39 88888.00 2009-03-13 12:07:15.190 072 13080.93 481.79 57032.05 88888.00 2009-03-13 12:07:16.190 072 13081.45 481.17 57032.66 88888.00 2009-03-13 12:07:17.190 072 13080.67 481.42 57032.66 88888.00 2009-03-13 12:07:18.190 072 13081.32 481.30 57033.02 88888.00 2009-03-13 12:07:19.190 072 13080.67 480.92 57032.29 88888.00 2009-03-13 12:07:20.190 072 13080.67 481.17 57033.15 88888.00 2009-03-13 12:07:21.190 072 13081.32 481.67 57032.05 88888.00 2009-03-13 12:07:22.190 072 13081.19 481.42 57032.54 88888.00 2009-03-13 12:07:23.190 072 13081.71 481.54 57031.68 88888.00 2009-03-13 12:07:24.190 072 13081.45 481.79 57032.66 88888.00 2009-03-13 12:07:25.190 072 13080.93 481.54 57032.41 88888.00 2009-03-13 12:07:26.190 072 13081.58 481.79 57032.29 88888.00 2009-03-13 12:07:27.190 072 13080.67 481.30 57031.68 88888.00 2009-03-13 12:07:28.190 072 13081.32 482.04 57031.93 88888.00 2009-03-13 12:07:29.190 072 13081.32 481.30 57032.29 88888.00 2009-03-13 12:07:30.190 072 13081.19 482.29 57032.41 88888.00 2009-03-13 12:07:31.190 072 13082.36 481.67 57031.93 88888.00 2009-03-13 12:07:32.190 072 13082.49 482.29 57031.80 88888.00 2009-03-13 12:07:33.190 072 13082.10 481.92 57032.17 88888.00 2009-03-13 12:07:34.190 072 13081.84 482.16 57032.41 88888.00 2009-03-13 12:07:35.190 072 13082.23 482.91 57032.54 88888.00 2009-03-13 12:07:36.190 072 13081.97 482.29 57032.29 88888.00 2009-03-13 12:07:37.190 072 13082.23 482.53 57032.17 88888.00 2009-03-13 12:07:38.190 072 13082.23 482.16 57031.93 88888.00 2009-03-13 12:07:39.190 072 13082.36 481.92 57031.80 88888.00 2009-03-13 12:07:40.190 072 13081.58 482.04 57032.41 88888.00 2009-03-13 12:07:41.190 072 13081.97 482.16 57031.93 88888.00 2009-03-13 12:07:42.190 072 13082.62 482.53 57032.78 88888.00 2009-03-13 12:07:43.190 072 13082.36 482.16 57032.05 88888.00 2009-03-13 12:07:44.190 072 13083.01 481.92 57032.05 88888.00 2009-03-13 12:07:45.190 072 13082.62 482.53 57032.66 88888.00 2009-03-13 12:07:46.190 072 13082.62 482.29 57032.29 88888.00 2009-03-13 12:07:47.190 072 13083.14 482.78 57033.02 88888.00 2009-03-13 12:07:48.190 072 13083.40 482.53 57032.54 88888.00 2009-03-13 12:07:49.190 072 13083.14 482.16 57032.54 88888.00 2009-03-13 12:07:50.190 072 13083.53 482.91 57032.90 88888.00 2009-03-13 12:07:51.190 072 13083.79 481.92 57032.90 88888.00 2009-03-13 12:07:52.190 072 13083.27 482.29 57032.54 88888.00 2009-03-13 12:07:53.190 072 13083.53 482.91 57032.78 88888.00 2009-03-13 12:07:54.190 072 13083.79 482.91 57032.41 88888.00 2009-03-13 12:07:55.190 072 13083.27 483.28 57032.90 88888.00 2009-03-13 12:07:56.190 072 13083.40 483.53 57033.15 88888.00 2009-03-13 12:07:57.190 072 13083.40 483.40 57032.90 88888.00 2009-03-13 12:07:58.190 072 13083.79 483.53 57032.17 88888.00 2009-03-13 12:07:59.190 072 13084.18 483.53 57033.15 88888.00 2009-03-13 12:08:00.190 072 13083.66 483.40 57033.39 88888.00 2009-03-13 12:08:01.190 072 13083.14 483.15 57032.41 88888.00 2009-03-13 12:08:02.190 072 13083.66 482.53 57033.39 88888.00 2009-03-13 12:08:03.190 072 13083.01 483.53 57033.15 88888.00 2009-03-13 12:08:04.190 072 13083.53 483.90 57033.27 88888.00 2009-03-13 12:08:05.190 072 13083.66 483.03 57033.27 88888.00 2009-03-13 12:08:06.190 072 13083.66 483.28 57033.39 88888.00 2009-03-13 12:08:07.190 072 13084.18 483.53 57033.15 88888.00 2009-03-13 12:08:08.190 072 13083.53 483.15 57033.15 88888.00 2009-03-13 12:08:09.190 072 13083.79 483.53 57033.52 88888.00 2009-03-13 12:08:10.190 072 13084.18 484.02 57033.88 88888.00 2009-03-13 12:08:11.190 072 13084.18 483.90 57033.15 88888.00 2009-03-13 12:08:12.190 072 13083.79 483.53 57033.27 88888.00 2009-03-13 12:08:13.190 072 13084.31 483.53 57033.64 88888.00 2009-03-13 12:08:14.190 072 13084.83 483.65 57034.00 88888.00 2009-03-13 12:08:15.190 072 13084.96 483.53 57033.27 88888.00 2009-03-13 12:08:16.190 072 13085.09 484.14 57033.88 88888.00 2009-03-13 12:08:17.190 072 13084.96 484.02 57033.88 88888.00 2009-03-13 12:08:18.190 072 13085.35 484.52 57033.39 88888.00 2009-03-13 12:08:19.190 072 13085.74 484.52 57034.25 88888.00 2009-03-13 12:08:20.190 072 13086.00 484.14 57034.00 88888.00 2009-03-13 12:08:21.190 072 13086.00 484.64 57034.49 88888.00 2009-03-13 12:08:22.190 072 13085.61 483.53 57033.52 88888.00 2009-03-13 12:08:23.190 072 13086.00 484.27 57034.37 88888.00 2009-03-13 12:08:24.190 072 13086.13 485.01 57034.25 88888.00 2009-03-13 12:08:25.190 072 13086.91 484.39 57034.49 88888.00 2009-03-13 12:08:26.190 072 13086.52 484.27 57034.74 88888.00 2009-03-13 12:08:27.190 072 13086.78 484.39 57034.98 88888.00 2009-03-13 12:08:28.190 072 13086.26 484.52 57034.49 88888.00 2009-03-13 12:08:29.190 072 13086.65 483.77 57034.74 88888.00 2009-03-13 12:08:30.190 072 13087.04 484.14 57035.47 88888.00 2009-03-13 12:08:31.190 072 13087.56 484.52 57035.23 88888.00 2009-03-13 12:08:32.190 072 13087.43 484.52 57034.86 88888.00 2009-03-13 12:08:33.190 072 13087.95 484.39 57035.23 88888.00 2009-03-13 12:08:34.190 072 13087.43 485.01 57035.11 88888.00 2009-03-13 12:08:35.190 072 13088.34 484.76 57035.35 88888.00 2009-03-13 12:08:36.190 072 13087.82 484.64 57035.84 88888.00 2009-03-13 12:08:37.190 072 13088.60 484.52 57035.35 88888.00 2009-03-13 12:08:38.190 072 13088.73 484.27 57035.71 88888.00 2009-03-13 12:08:39.190 072 13088.21 484.52 57035.23 88888.00 2009-03-13 12:08:40.190 072 13088.73 484.76 57035.84 88888.00 2009-03-13 12:08:41.190 072 13089.12 484.52 57035.59 88888.00 2009-03-13 12:08:42.190 072 13088.47 484.52 57035.96 88888.00 2009-03-13 12:08:43.190 072 13089.50 484.76 57036.20 88888.00 2009-03-13 12:08:44.190 072 13089.38 484.52 57036.08 88888.00 2009-03-13 12:08:45.190 072 13089.12 484.27 57035.84 88888.00 2009-03-13 12:08:46.190 072 13089.76 485.01 57036.33 88888.00 2009-03-13 12:08:47.190 072 13089.38 484.76 57035.47 88888.00 2009-03-13 12:08:48.190 072 13089.76 484.76 57036.20 88888.00 2009-03-13 12:08:49.190 072 13089.50 484.89 57036.33 88888.00 2009-03-13 12:08:50.190 072 13090.02 485.14 57036.57 88888.00 2009-03-13 12:08:51.190 072 13088.99 485.51 57036.57 88888.00 2009-03-13 12:08:52.190 072 13089.50 485.14 57036.94 88888.00 2009-03-13 12:08:53.190 072 13090.28 484.64 57036.33 88888.00 2009-03-13 12:08:54.190 072 13089.12 485.26 57037.18 88888.00 2009-03-13 12:08:55.190 072 13089.89 485.01 57036.94 88888.00 2009-03-13 12:08:56.190 072 13089.89 484.64 57036.82 88888.00 2009-03-13 12:08:57.190 072 13090.02 484.76 57036.57 88888.00 2009-03-13 12:08:58.190 072 13089.63 484.76 57037.55 88888.00 2009-03-13 12:08:59.190 072 13089.89 484.52 57036.94 88888.00 2009-03-13 12:09:00.190 072 13089.50 484.64 57036.82 88888.00 2009-03-13 12:09:01.190 072 13088.86 484.64 57037.55 88888.00 2009-03-13 12:09:02.190 072 13088.34 484.39 57036.57 88888.00 2009-03-13 12:09:03.190 072 13089.12 484.27 57037.30 88888.00 2009-03-13 12:09:04.190 072 13087.69 484.39 57036.33 88888.00 2009-03-13 12:09:05.190 072 13087.95 484.27 57037.06 88888.00 2009-03-13 12:09:06.190 072 13087.30 484.27 57036.94 88888.00 2009-03-13 12:09:07.190 072 13087.30 484.14 57036.94 88888.00 2009-03-13 12:09:08.190 072 13087.69 484.76 57036.94 88888.00 2009-03-13 12:09:09.190 072 13087.69 484.52 57036.57 88888.00 2009-03-13 12:09:10.190 072 13086.78 484.89 57037.18 88888.00 2009-03-13 12:09:11.190 072 13087.30 484.27 57036.94 88888.00 2009-03-13 12:09:12.190 072 13087.69 484.14 57036.33 88888.00 2009-03-13 12:09:13.190 072 13087.17 484.76 57036.69 88888.00 2009-03-13 12:09:14.190 072 13087.69 484.02 57036.20 88888.00 2009-03-13 12:09:15.190 072 13087.43 484.14 57036.45 88888.00 2009-03-13 12:09:16.190 072 13087.82 483.65 57035.96 88888.00 2009-03-13 12:09:17.190 072 13087.17 483.77 57037.18 88888.00 2009-03-13 12:09:18.190 072 13088.21 484.02 57036.08 88888.00 2009-03-13 12:09:19.190 072 13087.30 484.27 57036.45 88888.00 2009-03-13 12:09:20.190 072 13087.95 483.77 57036.20 88888.00 2009-03-13 12:09:21.190 072 13087.82 484.27 57035.59 88888.00 2009-03-13 12:09:22.190 072 13087.69 483.40 57035.96 88888.00 2009-03-13 12:09:23.190 072 13087.30 484.39 57036.57 88888.00 2009-03-13 12:09:24.190 072 13087.95 484.14 57036.82 88888.00 2009-03-13 12:09:25.190 072 13087.82 483.77 57036.33 88888.00 2009-03-13 12:09:26.190 072 13087.69 484.52 57035.71 88888.00 2009-03-13 12:09:27.190 072 13088.34 484.52 57036.08 88888.00 2009-03-13 12:09:28.190 072 13088.73 484.64 57035.96 88888.00 2009-03-13 12:09:29.190 072 13088.47 485.14 57035.35 88888.00 2009-03-13 12:09:30.190 072 13088.86 485.14 57035.84 88888.00 2009-03-13 12:09:31.190 072 13088.73 484.89 57035.96 88888.00 2009-03-13 12:09:32.190 072 13088.08 485.14 57036.33 88888.00 2009-03-13 12:09:33.190 072 13088.34 485.14 57035.84 88888.00 2009-03-13 12:09:34.190 072 13089.12 485.26 57035.96 88888.00 2009-03-13 12:09:35.190 072 13088.08 485.51 57035.96 88888.00 2009-03-13 12:09:36.190 072 13088.86 485.26 57036.57 88888.00 2009-03-13 12:09:37.190 072 13088.86 485.26 57036.45 88888.00 2009-03-13 12:09:38.190 072 13088.21 485.63 57036.20 88888.00 2009-03-13 12:09:39.190 072 13088.47 485.14 57035.96 88888.00 2009-03-13 12:09:40.190 072 13089.12 485.01 57036.57 88888.00 2009-03-13 12:09:41.190 072 13088.21 484.89 57036.20 88888.00 2009-03-13 12:09:42.190 072 13088.86 485.38 57036.20 88888.00 2009-03-13 12:09:43.190 072 13088.47 484.89 57035.59 88888.00 2009-03-13 12:09:44.190 072 13088.73 484.89 57036.45 88888.00 2009-03-13 12:09:45.190 072 13088.21 485.38 57036.20 88888.00 2009-03-13 12:09:46.190 072 13088.34 484.89 57036.45 88888.00 2009-03-13 12:09:47.190 072 13088.60 484.89 57035.84 88888.00 2009-03-13 12:09:48.190 072 13087.43 484.39 57036.82 88888.00 2009-03-13 12:09:49.190 072 13087.04 485.26 57035.96 88888.00 2009-03-13 12:09:50.190 072 13088.73 484.76 57036.57 88888.00 2009-03-13 12:09:51.190 072 13088.73 484.39 57035.71 88888.00 2009-03-13 12:09:52.190 072 13088.34 484.76 57036.08 88888.00 2009-03-13 12:09:53.190 072 13088.34 484.52 57035.71 88888.00 2009-03-13 12:09:54.190 072 13087.82 484.52 57035.71 88888.00 2009-03-13 12:09:55.190 072 13088.08 485.14 57035.96 88888.00 2009-03-13 12:09:56.190 072 13088.21 484.76 57036.57 88888.00 2009-03-13 12:09:57.190 072 13088.21 484.76 57035.35 88888.00 2009-03-13 12:09:58.190 072 13087.82 485.26 57036.08 88888.00 2009-03-13 12:09:59.190 072 13088.47 485.01 57036.33 88888.00 2009-03-13 12:10:00.190 072 13089.12 485.51 57035.96 88888.00 2009-03-13 12:10:01.190 072 13088.47 485.14 57035.71 88888.00 2009-03-13 12:10:02.190 072 13088.21 484.76 57035.96 88888.00 2009-03-13 12:10:03.190 072 13088.47 484.27 57035.59 88888.00 2009-03-13 12:10:04.190 072 13089.38 484.64 57036.08 88888.00 2009-03-13 12:10:05.190 072 13088.08 484.02 57036.82 88888.00 2009-03-13 12:10:06.190 072 13089.38 484.52 57036.20 88888.00 2009-03-13 12:10:07.190 072 13088.60 484.39 57036.08 88888.00 2009-03-13 12:10:08.190 072 13088.08 484.52 57035.84 88888.00 2009-03-13 12:10:09.190 072 13088.73 484.52 57035.96 88888.00 2009-03-13 12:10:10.190 072 13088.99 484.52 57035.47 88888.00 2009-03-13 12:10:11.190 072 13088.60 484.14 57036.20 88888.00 2009-03-13 12:10:12.190 072 13088.34 484.02 57035.71 88888.00 2009-03-13 12:10:13.190 072 13088.73 484.64 57036.08 88888.00 2009-03-13 12:10:14.190 072 13088.34 484.76 57035.84 88888.00 2009-03-13 12:10:15.190 072 13087.69 484.27 57035.47 88888.00 2009-03-13 12:10:16.190 072 13087.95 483.53 57035.59 88888.00 2009-03-13 12:10:17.190 072 13086.65 484.39 57035.96 88888.00 2009-03-13 12:10:18.190 072 13087.43 484.14 57035.59 88888.00 2009-03-13 12:10:19.190 072 13087.82 483.77 57035.96 88888.00 2009-03-13 12:10:20.190 072 13087.82 484.27 57035.96 88888.00 2009-03-13 12:10:21.190 072 13088.47 484.14 57035.47 88888.00 2009-03-13 12:10:22.190 072 13087.69 484.39 57036.45 88888.00 2009-03-13 12:10:23.190 072 13087.69 484.02 57035.71 88888.00 2009-03-13 12:10:24.190 072 13087.95 483.90 57035.47 88888.00 2009-03-13 12:10:25.190 072 13087.82 484.52 57035.96 88888.00 2009-03-13 12:10:26.190 072 13088.21 483.65 57035.11 88888.00 2009-03-13 12:10:27.190 072 13087.17 484.14 57035.11 88888.00 2009-03-13 12:10:28.190 072 13087.56 484.27 57035.35 88888.00 2009-03-13 12:10:29.190 072 13088.34 483.53 57034.74 88888.00 2009-03-13 12:10:30.190 072 13087.43 484.27 57035.59 88888.00 2009-03-13 12:10:31.190 072 13088.34 484.14 57035.23 88888.00 2009-03-13 12:10:32.190 072 13088.21 483.90 57035.47 88888.00 2009-03-13 12:10:33.190 072 13087.95 484.52 57035.59 88888.00 2009-03-13 12:10:34.190 072 13088.60 484.14 57034.86 88888.00 2009-03-13 12:10:35.190 072 13088.73 483.77 57035.96 88888.00 2009-03-13 12:10:36.190 072 13088.99 483.53 57035.47 88888.00 2009-03-13 12:10:37.190 072 13088.73 484.14 57035.59 88888.00 2009-03-13 12:10:38.190 072 13089.12 484.27 57035.47 88888.00 2009-03-13 12:10:39.190 072 13088.21 484.02 57035.35 88888.00 2009-03-13 12:10:40.190 072 13088.60 484.76 57035.84 88888.00 2009-03-13 12:10:41.190 072 13088.21 484.76 57035.59 88888.00 2009-03-13 12:10:42.190 072 13088.21 484.02 57035.23 88888.00 2009-03-13 12:10:43.190 072 13088.34 484.52 57035.84 88888.00 2009-03-13 12:10:44.190 072 13088.73 485.26 57035.23 88888.00 2009-03-13 12:10:45.190 072 13088.60 485.14 57035.71 88888.00 2009-03-13 12:10:46.190 072 13088.86 485.01 57034.86 88888.00 2009-03-13 12:10:47.190 072 13088.47 485.26 57035.59 88888.00 2009-03-13 12:10:48.190 072 13088.73 484.89 57035.35 88888.00 2009-03-13 12:10:49.190 072 13088.60 485.26 57035.35 88888.00 2009-03-13 12:10:50.190 072 13089.38 484.64 57035.11 88888.00 2009-03-13 12:10:51.190 072 13088.99 485.51 57035.71 88888.00 2009-03-13 12:10:52.190 072 13088.60 485.38 57035.23 88888.00 2009-03-13 12:10:53.190 072 13089.25 485.26 57035.11 88888.00 2009-03-13 12:10:54.190 072 13088.99 485.26 57035.71 88888.00 2009-03-13 12:10:55.190 072 13089.63 485.51 57035.23 88888.00 2009-03-13 12:10:56.190 072 13088.99 485.51 57035.96 88888.00 2009-03-13 12:10:57.190 072 13089.25 485.38 57035.35 88888.00 2009-03-13 12:10:58.190 072 13089.25 485.75 57035.59 88888.00 2009-03-13 12:10:59.190 072 13089.50 485.14 57035.23 88888.00 2009-03-13 12:11:00.190 072 13088.86 485.01 57036.08 88888.00 2009-03-13 12:11:01.190 072 13088.86 485.26 57036.69 88888.00 2009-03-13 12:11:02.190 072 13088.21 485.26 57035.96 88888.00 2009-03-13 12:11:03.190 072 13088.47 485.01 57035.71 88888.00 2009-03-13 12:11:04.190 072 13088.73 484.64 57035.96 88888.00 2009-03-13 12:11:05.190 072 13087.95 485.75 57035.47 88888.00 2009-03-13 12:11:06.190 072 13087.69 484.39 57035.96 88888.00 2009-03-13 12:11:07.190 072 13087.30 484.89 57035.35 88888.00 2009-03-13 12:11:08.190 072 13087.69 484.14 57035.35 88888.00 2009-03-13 12:11:09.190 072 13087.43 484.89 57035.35 88888.00 2009-03-13 12:11:10.190 072 13087.56 484.76 57035.59 88888.00 2009-03-13 12:11:11.190 072 13087.17 484.52 57035.84 88888.00 2009-03-13 12:11:12.190 072 13086.78 484.27 57035.47 88888.00 2009-03-13 12:11:13.190 072 13086.65 484.27 57035.84 88888.00 2009-03-13 12:11:14.190 072 13088.08 483.77 57035.59 88888.00 2009-03-13 12:11:15.190 072 13087.30 484.02 57034.49 88888.00 2009-03-13 12:11:16.190 072 13087.43 484.39 57035.47 88888.00 2009-03-13 12:11:17.190 072 13087.56 484.52 57035.23 88888.00 2009-03-13 12:11:18.190 072 13087.69 484.27 57035.47 88888.00 2009-03-13 12:11:19.190 072 13087.69 484.76 57035.59 88888.00 2009-03-13 12:11:20.190 072 13088.21 484.52 57034.86 88888.00 2009-03-13 12:11:21.190 072 13088.60 484.14 57035.47 88888.00 2009-03-13 12:11:22.190 072 13088.21 483.77 57035.35 88888.00 2009-03-13 12:11:23.190 072 13088.99 484.27 57035.47 88888.00 2009-03-13 12:11:24.190 072 13088.73 484.39 57035.96 88888.00 2009-03-13 12:11:25.190 072 13088.99 484.52 57035.11 88888.00 2009-03-13 12:11:26.190 072 13089.38 484.76 57035.71 88888.00 2009-03-13 12:11:27.190 072 13089.38 484.27 57035.47 88888.00 2009-03-13 12:11:28.190 072 13088.86 484.14 57034.86 88888.00 2009-03-13 12:11:29.190 072 13089.12 484.14 57035.11 88888.00 2009-03-13 12:11:30.190 072 13089.63 483.77 57035.96 88888.00 2009-03-13 12:11:31.190 072 13089.76 484.64 57034.98 88888.00 2009-03-13 12:11:32.190 072 13089.63 484.64 57035.35 88888.00 2009-03-13 12:11:33.190 072 13089.25 484.39 57035.96 88888.00 2009-03-13 12:11:34.190 072 13089.38 484.39 57034.74 88888.00 2009-03-13 12:11:35.190 072 13088.99 484.27 57034.74 88888.00 2009-03-13 12:11:36.190 072 13088.86 484.14 57035.35 88888.00 2009-03-13 12:11:37.190 072 13088.60 484.76 57034.74 88888.00 2009-03-13 12:11:38.190 072 13089.12 484.52 57034.86 88888.00 2009-03-13 12:11:39.190 072 13088.34 484.27 57034.98 88888.00 2009-03-13 12:11:40.190 072 13087.43 484.27 57034.74 88888.00 2009-03-13 12:11:41.190 072 13087.30 484.14 57035.23 88888.00 2009-03-13 12:11:42.190 072 13087.56 483.65 57035.11 88888.00 2009-03-13 12:11:43.190 072 13087.30 483.90 57034.98 88888.00 2009-03-13 12:11:44.190 072 13086.78 484.02 57035.11 88888.00 2009-03-13 12:11:45.190 072 13087.17 484.14 57034.74 88888.00 2009-03-13 12:11:46.190 072 13086.65 484.52 57034.74 88888.00 2009-03-13 12:11:47.190 072 13086.78 483.77 57034.86 88888.00 2009-03-13 12:11:48.190 072 13086.39 483.28 57034.37 88888.00 2009-03-13 12:11:49.190 072 13085.61 483.90 57034.49 88888.00 2009-03-13 12:11:50.190 072 13085.61 483.65 57034.12 88888.00 2009-03-13 12:11:51.190 072 13084.70 483.90 57034.00 88888.00 2009-03-13 12:11:52.190 072 13084.96 482.91 57034.25 88888.00 2009-03-13 12:11:53.190 072 13084.70 483.15 57033.64 88888.00 2009-03-13 12:11:54.190 072 13084.96 483.40 57033.27 88888.00 2009-03-13 12:11:55.190 072 13084.18 482.78 57033.64 88888.00 2009-03-13 12:11:56.190 072 13084.96 483.15 57033.02 88888.00 2009-03-13 12:11:57.190 072 13083.79 482.53 57033.02 88888.00 2009-03-13 12:11:58.190 072 13083.53 482.91 57033.27 88888.00 2009-03-13 12:11:59.190 072 13083.66 482.91 57033.27 88888.00 2009-03-13 12:12:00.190 072 13083.92 483.15 57032.90 88888.00 2009-03-13 12:12:01.190 072 13083.79 482.66 57032.66 88888.00 2009-03-13 12:12:02.190 072 13084.18 482.91 57032.17 88888.00 2009-03-13 12:12:03.190 072 13083.66 482.91 57032.90 88888.00 2009-03-13 12:12:04.190 072 13083.79 483.03 57032.54 88888.00 2009-03-13 12:12:05.190 072 13085.74 482.78 57032.29 88888.00 2009-03-13 12:12:06.190 072 13084.96 482.41 57032.29 88888.00 2009-03-13 12:12:07.190 072 13085.35 482.78 57032.17 88888.00 2009-03-13 12:12:08.190 072 13085.22 482.41 57032.05 88888.00 2009-03-13 12:12:09.190 072 13085.09 482.91 57031.93 88888.00 2009-03-13 12:12:10.190 072 13085.09 482.53 57032.41 88888.00 2009-03-13 12:12:11.190 072 13084.31 482.16 57031.56 88888.00 2009-03-13 12:12:12.190 072 13084.70 482.53 57032.17 88888.00 2009-03-13 12:12:13.190 072 13084.44 482.78 57032.05 88888.00 2009-03-13 12:12:14.190 072 13083.66 482.66 57032.54 88888.00 2009-03-13 12:12:15.190 072 13084.44 482.04 57031.80 88888.00 2009-03-13 12:12:16.190 072 13084.05 481.92 57031.56 88888.00 2009-03-13 12:12:17.190 072 13083.79 482.16 57031.56 88888.00 2009-03-13 12:12:18.190 072 13084.31 482.04 57031.56 88888.00 2009-03-13 12:12:19.190 072 13083.66 481.92 57032.05 88888.00 2009-03-13 12:12:20.190 072 13084.05 481.79 57031.68 88888.00 2009-03-13 12:12:21.190 072 13083.66 481.54 57031.44 88888.00 2009-03-13 12:12:22.190 072 13083.66 481.17 57031.31 88888.00 2009-03-13 12:12:23.190 072 13083.79 481.54 57031.19 88888.00 2009-03-13 12:12:24.190 072 13083.79 482.16 57031.19 88888.00 2009-03-13 12:12:25.190 072 13084.70 481.17 57030.95 88888.00 2009-03-13 12:12:26.190 072 13084.31 482.04 57031.07 88888.00 2009-03-13 12:12:27.190 072 13083.92 481.67 57031.31 88888.00 2009-03-13 12:12:28.190 072 13084.31 482.04 57030.82 88888.00 2009-03-13 12:12:29.190 072 13085.09 481.79 57030.21 88888.00 2009-03-13 12:12:30.190 072 13083.79 482.04 57030.82 88888.00 2009-03-13 12:12:31.190 072 13084.31 482.91 57031.44 88888.00 2009-03-13 12:12:32.190 072 13084.44 482.29 57031.19 88888.00 2009-03-13 12:12:33.190 072 13084.31 482.78 57030.70 88888.00 2009-03-13 12:12:34.190 072 13083.79 482.16 57031.56 88888.00 2009-03-13 12:12:35.190 072 13084.44 482.66 57030.95 88888.00 2009-03-13 12:12:36.190 072 13084.44 482.78 57031.31 88888.00 2009-03-13 12:12:37.190 072 13084.70 483.03 57031.19 88888.00 2009-03-13 12:12:38.190 072 13083.79 483.03 57030.95 88888.00 2009-03-13 12:12:39.190 072 13084.44 482.53 57030.21 88888.00 2009-03-13 12:12:40.190 072 13084.57 483.65 57030.58 88888.00 2009-03-13 12:12:41.190 072 13084.31 483.28 57031.07 88888.00 2009-03-13 12:12:42.190 072 13083.92 483.40 57030.70 88888.00 2009-03-13 12:12:43.190 072 13084.57 483.03 57030.82 88888.00 2009-03-13 12:12:44.190 072 13084.44 483.15 57030.21 88888.00 2009-03-13 12:12:45.190 072 13083.92 482.66 57030.82 88888.00 2009-03-13 12:12:46.190 072 13084.18 483.40 57031.19 88888.00 2009-03-13 12:12:47.190 072 13084.44 483.65 57030.95 88888.00 2009-03-13 12:12:48.190 072 13084.31 483.03 57030.70 88888.00 2009-03-13 12:12:49.190 072 13083.79 483.40 57031.07 88888.00 2009-03-13 12:12:50.190 072 13083.40 482.78 57030.58 88888.00 2009-03-13 12:12:51.190 072 13083.40 483.65 57030.46 88888.00 2009-03-13 12:12:52.190 072 13083.79 483.03 57030.34 88888.00 2009-03-13 12:12:53.190 072 13083.27 483.53 57030.34 88888.00 2009-03-13 12:12:54.190 072 13083.79 482.91 57030.46 88888.00 2009-03-13 12:12:55.190 072 13084.18 482.91 57030.70 88888.00 2009-03-13 12:12:56.190 072 13084.57 483.65 57030.34 88888.00 2009-03-13 12:12:57.190 072 13084.44 483.53 57031.44 88888.00 2009-03-13 12:12:58.190 072 13084.31 483.65 57030.46 88888.00 2009-03-13 12:12:59.190 072 13084.31 483.90 57030.70 88888.00 2009-03-13 12:13:00.190 072 13085.35 483.40 57031.31 88888.00 2009-03-13 12:13:01.190 072 13084.57 482.41 57030.46 88888.00 2009-03-13 12:13:02.190 072 13085.48 482.91 57030.82 88888.00 2009-03-13 12:13:03.190 072 13084.70 483.03 57030.46 88888.00 2009-03-13 12:13:04.190 072 13084.70 483.03 57031.07 88888.00 2009-03-13 12:13:05.190 072 13084.70 483.40 57031.07 88888.00 2009-03-13 12:13:06.190 072 13084.70 482.66 57030.95 88888.00 2009-03-13 12:13:07.190 072 13084.44 483.28 57030.82 88888.00 2009-03-13 12:13:08.190 072 13084.96 483.15 57030.70 88888.00 2009-03-13 12:13:09.190 072 13084.96 483.65 57031.07 88888.00 2009-03-13 12:13:10.190 072 13084.31 483.15 57030.34 88888.00 2009-03-13 12:13:11.190 072 13085.22 483.28 57031.07 88888.00 2009-03-13 12:13:12.190 072 13084.70 483.28 57030.58 88888.00 2009-03-13 12:13:13.190 072 13084.83 482.41 57030.70 88888.00 2009-03-13 12:13:14.190 072 13084.70 483.15 57031.31 88888.00 2009-03-13 12:13:15.190 072 13084.44 483.28 57030.95 88888.00 2009-03-13 12:13:16.190 072 13084.83 483.40 57030.46 88888.00 2009-03-13 12:13:17.190 072 13085.09 482.91 57030.09 88888.00 2009-03-13 12:13:18.190 072 13084.83 483.40 57030.46 88888.00 2009-03-13 12:13:19.190 072 13085.35 483.03 57031.31 88888.00 2009-03-13 12:13:20.190 072 13084.18 482.78 57030.34 88888.00 2009-03-13 12:13:21.190 072 13084.44 482.78 57031.68 88888.00 2009-03-13 12:13:22.190 072 13084.70 483.28 57031.19 88888.00 2009-03-13 12:13:23.190 072 13084.83 482.78 57030.82 88888.00 2009-03-13 12:13:24.190 072 13085.22 483.65 57031.31 88888.00 2009-03-13 12:13:25.190 072 13085.22 483.28 57030.82 88888.00 2009-03-13 12:13:26.190 072 13084.83 482.91 57030.82 88888.00 2009-03-13 12:13:27.190 072 13085.61 483.03 57030.95 88888.00 2009-03-13 12:13:28.190 072 13086.00 483.03 57030.82 88888.00 2009-03-13 12:13:29.190 072 13086.13 483.53 57031.07 88888.00 2009-03-13 12:13:30.190 072 13086.39 483.53 57031.56 88888.00 2009-03-13 12:13:31.190 072 13087.30 483.65 57030.70 88888.00 2009-03-13 12:13:32.190 072 13086.65 484.14 57031.44 88888.00 2009-03-13 12:13:33.190 072 13086.65 484.39 57031.44 88888.00 2009-03-13 12:13:34.190 072 13086.52 483.77 57030.70 88888.00 2009-03-13 12:13:35.190 072 13087.30 484.52 57030.95 88888.00 2009-03-13 12:13:36.190 072 13087.04 484.27 57031.44 88888.00 2009-03-13 12:13:37.190 072 13088.08 484.64 57031.44 88888.00 2009-03-13 12:13:38.190 072 13087.95 484.52 57032.05 88888.00 2009-03-13 12:13:39.190 072 13087.69 484.64 57031.44 88888.00 2009-03-13 12:13:40.190 072 13087.69 484.02 57031.56 88888.00 2009-03-13 12:13:41.190 072 13087.30 484.52 57031.93 88888.00 2009-03-13 12:13:42.190 072 13087.69 484.89 57031.80 88888.00 2009-03-13 12:13:43.190 072 13088.21 484.52 57032.17 88888.00 2009-03-13 12:13:44.190 072 13087.56 484.64 57031.19 88888.00 2009-03-13 12:13:45.190 072 13087.17 484.76 57031.68 88888.00 2009-03-13 12:13:46.190 072 13087.95 484.64 57031.93 88888.00 2009-03-13 12:13:47.190 072 13087.82 484.89 57032.29 88888.00 2009-03-13 12:13:48.190 072 13088.08 485.01 57031.80 88888.00 2009-03-13 12:13:49.190 072 13088.60 485.26 57032.54 88888.00 2009-03-13 12:13:50.190 072 13088.34 485.01 57032.29 88888.00 2009-03-13 12:13:51.190 072 13088.21 484.64 57031.56 88888.00 2009-03-13 12:13:52.190 072 13088.21 484.39 57031.93 88888.00 2009-03-13 12:13:53.190 072 13087.82 484.89 57031.93 88888.00 2009-03-13 12:13:54.190 072 13088.86 484.64 57032.29 88888.00 2009-03-13 12:13:55.190 072 13087.56 485.51 57032.41 88888.00 2009-03-13 12:13:56.190 072 13087.82 484.64 57032.17 88888.00 2009-03-13 12:13:57.190 072 13087.69 485.63 57032.66 88888.00 2009-03-13 12:13:58.190 072 13088.47 486.00 57032.29 88888.00 2009-03-13 12:13:59.190 072 13088.34 486.37 57032.54 88888.00 2009-03-13 12:14:00.190 072 13088.34 485.75 57032.54 88888.00 2009-03-13 12:14:01.190 072 13088.08 486.25 57032.41 88888.00 2009-03-13 12:14:02.190 072 13088.08 485.63 57032.17 88888.00 2009-03-13 12:14:03.190 072 13087.69 486.25 57032.66 88888.00 2009-03-13 12:14:04.190 072 13088.47 486.00 57032.54 88888.00 2009-03-13 12:14:05.190 072 13088.34 486.25 57033.02 88888.00 2009-03-13 12:14:06.190 072 13089.25 485.14 57032.29 88888.00 2009-03-13 12:14:07.190 072 13088.99 486.37 57033.39 88888.00 2009-03-13 12:14:08.190 072 13088.60 486.13 57032.78 88888.00 2009-03-13 12:14:09.190 072 13088.34 485.51 57033.02 88888.00 2009-03-13 12:14:10.190 072 13088.60 485.75 57033.02 88888.00 2009-03-13 12:14:11.190 072 13088.86 485.88 57033.02 88888.00 2009-03-13 12:14:12.190 072 13088.21 485.63 57033.27 88888.00 2009-03-13 12:14:13.190 072 13089.12 485.51 57032.29 88888.00 2009-03-13 12:14:14.190 072 13088.47 486.25 57032.29 88888.00 2009-03-13 12:14:15.190 072 13088.47 486.37 57033.76 88888.00 2009-03-13 12:14:16.190 072 13088.21 486.37 57033.52 88888.00 2009-03-13 12:14:17.190 072 13089.50 486.62 57033.52 88888.00 2009-03-13 12:14:18.190 072 13088.99 486.25 57033.76 88888.00 2009-03-13 12:14:19.190 072 13087.95 485.51 57032.90 88888.00 2009-03-13 12:14:20.190 072 13088.99 486.62 57032.90 88888.00 2009-03-13 12:14:21.190 072 13088.86 485.75 57033.76 88888.00 2009-03-13 12:14:22.190 072 13088.73 486.50 57033.15 88888.00 2009-03-13 12:14:23.190 072 13089.38 486.62 57033.76 88888.00 2009-03-13 12:14:24.190 072 13089.63 486.13 57033.52 88888.00 2009-03-13 12:14:25.190 072 13089.25 486.25 57033.39 88888.00 2009-03-13 12:14:26.190 072 13089.50 486.37 57033.27 88888.00 2009-03-13 12:14:27.190 072 13089.63 485.75 57033.39 88888.00 2009-03-13 12:14:28.190 072 13089.25 485.88 57034.12 88888.00 2009-03-13 12:14:29.190 072 13090.02 486.25 57034.12 88888.00 2009-03-13 12:14:30.190 072 13090.02 486.37 57034.00 88888.00 2009-03-13 12:14:31.190 072 13090.54 486.99 57034.12 88888.00 2009-03-13 12:14:32.190 072 13089.76 486.87 57033.88 88888.00 2009-03-13 12:14:33.190 072 13090.80 486.50 57034.25 88888.00 2009-03-13 12:14:34.190 072 13089.89 486.50 57034.00 88888.00 2009-03-13 12:14:35.190 072 13090.80 487.24 57034.00 88888.00 2009-03-13 12:14:36.190 072 13090.28 487.24 57033.88 88888.00 2009-03-13 12:14:37.190 072 13090.54 486.99 57034.86 88888.00 2009-03-13 12:14:38.190 072 13090.54 487.74 57034.37 88888.00 2009-03-13 12:14:39.190 072 13091.32 487.49 57034.86 88888.00 2009-03-13 12:14:40.190 072 13091.71 487.61 57034.12 88888.00 2009-03-13 12:14:41.190 072 13091.06 487.74 57035.23 88888.00 2009-03-13 12:14:42.190 072 13090.93 487.98 57035.35 88888.00 2009-03-13 12:14:43.190 072 13091.32 488.11 57034.61 88888.00 2009-03-13 12:14:44.190 072 13091.19 488.11 57034.49 88888.00 2009-03-13 12:14:45.190 072 13090.93 488.60 57034.86 88888.00 2009-03-13 12:14:46.190 072 13091.06 488.23 57035.11 88888.00 2009-03-13 12:14:47.190 072 13092.10 488.23 57035.84 88888.00 2009-03-13 12:14:48.190 072 13091.45 488.11 57034.98 88888.00 2009-03-13 12:14:49.190 072 13091.06 488.23 57035.35 88888.00 2009-03-13 12:14:50.190 072 13090.54 487.61 57034.98 88888.00 2009-03-13 12:14:51.190 072 13091.45 488.36 57034.74 88888.00 2009-03-13 12:14:52.190 072 13090.67 488.60 57035.11 88888.00 2009-03-13 12:14:53.190 072 13090.93 487.74 57035.47 88888.00 2009-03-13 12:14:54.190 072 13090.28 487.61 57035.35 88888.00 2009-03-13 12:14:55.190 072 13090.41 487.49 57035.47 88888.00 2009-03-13 12:14:56.190 072 13090.80 487.36 57034.86 88888.00 2009-03-13 12:14:57.190 072 13091.06 486.75 57035.47 88888.00 2009-03-13 12:14:58.190 072 13090.15 486.99 57035.84 88888.00 2009-03-13 12:14:59.190 072 13090.67 487.61 57035.35 88888.00 2009-03-13 12:15:00.190 072 13090.80 487.12 57035.47 88888.00 2009-03-13 12:15:01.190 072 13090.15 486.99 57035.35 88888.00 2009-03-13 12:15:02.190 072 13090.80 487.24 57035.84 88888.00 2009-03-13 12:15:03.190 072 13090.54 486.62 57035.59 88888.00 2009-03-13 12:15:04.190 072 13090.80 486.75 57035.11 88888.00 2009-03-13 12:15:05.190 072 13090.80 486.99 57035.47 88888.00 2009-03-13 12:15:06.190 072 13092.10 487.49 57035.23 88888.00 2009-03-13 12:15:07.190 072 13092.10 487.36 57034.49 88888.00 2009-03-13 12:15:08.190 072 13092.10 487.24 57035.96 88888.00 2009-03-13 12:15:09.190 072 13091.84 487.36 57035.84 88888.00 2009-03-13 12:15:10.190 072 13092.49 487.49 57035.11 88888.00 2009-03-13 12:15:11.190 072 13092.62 487.24 57035.96 88888.00 2009-03-13 12:15:12.190 072 13092.49 487.49 57036.08 88888.00 2009-03-13 12:15:13.190 072 13093.14 487.61 57036.33 88888.00 2009-03-13 12:15:14.190 072 13092.88 487.86 57036.08 88888.00 2009-03-13 12:15:15.190 072 13093.53 487.74 57036.08 88888.00 2009-03-13 12:15:16.190 072 13093.53 487.98 57035.84 88888.00 2009-03-13 12:15:17.190 072 13093.14 487.98 57036.45 88888.00 2009-03-13 12:15:18.190 072 13093.92 487.86 57035.84 88888.00 2009-03-13 12:15:19.190 072 13093.40 487.98 57035.47 88888.00 2009-03-13 12:15:20.190 072 13093.79 487.86 57036.33 88888.00 2009-03-13 12:15:21.190 072 13092.88 488.36 57036.33 88888.00 2009-03-13 12:15:22.190 072 13093.79 488.11 57036.20 88888.00 2009-03-13 12:15:23.190 072 13093.40 487.98 57036.57 88888.00 2009-03-13 12:15:24.190 072 13092.88 487.86 57036.69 88888.00 2009-03-13 12:15:25.190 072 13093.27 488.36 57036.69 88888.00 2009-03-13 12:15:26.190 072 13093.14 488.11 57036.20 88888.00 2009-03-13 12:15:27.190 072 13093.40 488.36 57037.30 88888.00 2009-03-13 12:15:28.190 072 13093.14 487.74 57035.84 88888.00 2009-03-13 12:15:29.190 072 13092.75 488.36 57036.20 88888.00 2009-03-13 12:15:30.190 072 13092.62 487.98 57036.57 88888.00 2009-03-13 12:15:31.190 072 13092.49 488.60 57036.57 88888.00 2009-03-13 12:15:32.190 072 13092.36 488.23 57036.94 88888.00 2009-03-13 12:15:33.190 072 13091.45 487.98 57036.69 88888.00 2009-03-13 12:15:34.190 072 13091.45 487.98 57036.57 88888.00 2009-03-13 12:15:35.190 072 13091.58 488.36 57036.45 88888.00 2009-03-13 12:15:36.190 072 13091.45 488.73 57036.94 88888.00 2009-03-13 12:15:37.190 072 13091.58 487.61 57036.33 88888.00 2009-03-13 12:15:38.190 072 13090.93 487.74 57037.06 88888.00 2009-03-13 12:15:39.190 072 13091.84 487.49 57036.82 88888.00 2009-03-13 12:15:40.190 072 13091.58 487.74 57037.18 88888.00 2009-03-13 12:15:41.190 072 13090.93 487.86 57036.57 88888.00 2009-03-13 12:15:42.190 072 13091.32 487.36 57036.20 88888.00 2009-03-13 12:15:43.190 072 13091.71 486.99 57036.94 88888.00 2009-03-13 12:15:44.190 072 13090.80 487.74 57036.57 88888.00 2009-03-13 12:15:45.190 072 13090.80 486.99 57036.94 88888.00 2009-03-13 12:15:46.190 072 13090.41 487.36 57036.33 88888.00 2009-03-13 12:15:47.190 072 13091.19 487.12 57036.08 88888.00 2009-03-13 12:15:48.190 072 13090.67 486.87 57036.20 88888.00 2009-03-13 12:15:49.190 072 13090.93 486.13 57036.45 88888.00 2009-03-13 12:15:50.190 072 13091.58 486.87 57036.33 88888.00 2009-03-13 12:15:51.190 072 13091.58 487.12 57036.08 88888.00 2009-03-13 12:15:52.190 072 13091.58 487.49 57036.57 88888.00 2009-03-13 12:15:53.190 072 13091.71 486.99 57036.08 88888.00 2009-03-13 12:15:54.190 072 13091.32 487.36 57036.45 88888.00 2009-03-13 12:15:55.190 072 13093.14 487.36 57036.57 88888.00 2009-03-13 12:15:56.190 072 13093.40 487.49 57035.84 88888.00 2009-03-13 12:15:57.190 072 13092.10 487.49 57036.57 88888.00 2009-03-13 12:15:58.190 072 13093.53 487.98 57036.69 88888.00 2009-03-13 12:15:59.190 072 13094.05 487.86 57036.20 88888.00 2009-03-13 12:16:00.190 072 13093.53 488.23 57036.33 88888.00 2009-03-13 12:16:01.190 072 13094.57 488.11 57036.20 88888.00 2009-03-13 12:16:02.190 072 13094.44 487.86 57036.20 88888.00 2009-03-13 12:16:03.190 072 13093.92 488.48 57036.45 88888.00 2009-03-13 12:16:04.190 072 13095.35 488.48 57037.43 88888.00 2009-03-13 12:16:05.190 072 13094.44 488.60 57037.55 88888.00 2009-03-13 12:16:06.190 072 13094.70 488.60 57037.06 88888.00 2009-03-13 12:16:07.190 072 13094.83 488.48 57037.18 88888.00 2009-03-13 12:16:08.190 072 13094.18 488.48 57036.69 88888.00 2009-03-13 12:16:09.190 072 13094.05 488.48 57037.06 88888.00 2009-03-13 12:16:10.190 072 13094.31 488.11 57036.69 88888.00 2009-03-13 12:16:11.190 072 13094.31 488.60 57037.18 88888.00 2009-03-13 12:16:12.190 072 13093.66 489.10 57037.30 88888.00 2009-03-13 12:16:13.190 072 13093.14 488.23 57036.45 88888.00 2009-03-13 12:16:14.190 072 13093.40 488.97 57037.18 88888.00 2009-03-13 12:16:15.190 072 13092.75 488.73 57037.06 88888.00 2009-03-13 12:16:16.190 072 13092.49 488.36 57037.43 88888.00 2009-03-13 12:16:17.190 072 13093.40 489.59 57036.69 88888.00 2009-03-13 12:16:18.190 072 13092.36 489.59 57036.94 88888.00 2009-03-13 12:16:19.190 072 13092.62 488.85 57036.94 88888.00 2009-03-13 12:16:20.190 072 13092.62 489.59 57037.30 88888.00 2009-03-13 12:16:21.190 072 13091.97 489.35 57037.67 88888.00 2009-03-13 12:16:22.190 072 13091.58 489.22 57036.94 88888.00 2009-03-13 12:16:23.190 072 13092.23 488.97 57036.94 88888.00 2009-03-13 12:16:24.190 072 13091.45 488.97 57037.06 88888.00 2009-03-13 12:16:25.190 072 13091.19 489.22 57037.06 88888.00 2009-03-13 12:16:26.190 072 13091.45 489.22 57037.30 88888.00 2009-03-13 12:16:27.190 072 13090.67 489.10 57036.82 88888.00 2009-03-13 12:16:28.190 072 13090.41 488.97 57036.57 88888.00 2009-03-13 12:16:29.190 072 13090.93 489.35 57036.20 88888.00 2009-03-13 12:16:30.190 072 13090.28 488.73 57036.69 88888.00 2009-03-13 12:16:31.190 072 13090.54 488.73 57036.20 88888.00 2009-03-13 12:16:32.190 072 13090.41 488.48 57036.45 88888.00 2009-03-13 12:16:33.190 072 13090.80 488.23 57035.71 88888.00 2009-03-13 12:16:34.190 072 13090.67 488.97 57036.20 88888.00 2009-03-13 12:16:35.190 072 13090.41 489.22 57035.59 88888.00 2009-03-13 12:16:36.190 072 13090.54 489.72 57036.33 88888.00 2009-03-13 12:16:37.190 072 13090.80 489.22 57036.20 88888.00 2009-03-13 12:16:38.190 072 13090.54 489.47 57035.59 88888.00 2009-03-13 12:16:39.190 072 13090.80 488.97 57035.71 88888.00 2009-03-13 12:16:40.190 072 13090.15 489.59 57035.96 88888.00 2009-03-13 12:16:41.190 072 13090.02 488.85 57036.33 88888.00 2009-03-13 12:16:42.190 072 13090.80 489.84 57035.59 88888.00 2009-03-13 12:16:43.190 072 13090.02 489.10 57035.47 88888.00 2009-03-13 12:16:44.190 072 13089.76 489.35 57035.35 88888.00 2009-03-13 12:16:45.190 072 13089.63 489.22 57035.47 88888.00 2009-03-13 12:16:46.190 072 13090.28 489.35 57035.11 88888.00 2009-03-13 12:16:47.190 072 13090.80 489.35 57035.59 88888.00 2009-03-13 12:16:48.190 072 13090.28 489.59 57034.86 88888.00 2009-03-13 12:16:49.190 072 13089.25 489.59 57034.98 88888.00 2009-03-13 12:16:50.190 072 13090.41 489.84 57035.59 88888.00 2009-03-13 12:16:51.190 072 13090.67 489.22 57035.23 88888.00 2009-03-13 12:16:52.190 072 13090.41 489.47 57035.35 88888.00 2009-03-13 12:16:53.190 072 13090.67 489.47 57034.74 88888.00 2009-03-13 12:16:54.190 072 13091.06 490.21 57035.11 88888.00 2009-03-13 12:16:55.190 072 13090.80 489.47 57034.86 88888.00 2009-03-13 12:16:56.190 072 13090.80 489.47 57034.86 88888.00 2009-03-13 12:16:57.190 072 13090.67 489.84 57034.61 88888.00 2009-03-13 12:16:58.190 072 13091.71 490.58 57034.86 88888.00 2009-03-13 12:16:59.190 072 13091.19 490.34 57034.86 88888.00 2009-03-13 12:17:00.190 072 13091.19 490.34 57035.23 88888.00 2009-03-13 12:17:01.190 072 13091.97 491.20 57035.35 88888.00 2009-03-13 12:17:02.190 072 13091.97 490.46 57034.98 88888.00 2009-03-13 12:17:03.190 072 13091.97 490.09 57034.61 88888.00 2009-03-13 12:17:04.190 072 13091.45 490.09 57035.23 88888.00 2009-03-13 12:17:05.190 072 13090.54 490.96 57034.98 88888.00 2009-03-13 12:17:06.190 072 13091.06 490.21 57035.35 88888.00 2009-03-13 12:17:07.190 072 13090.28 490.46 57035.23 88888.00 2009-03-13 12:17:08.190 072 13089.76 490.21 57034.98 88888.00 2009-03-13 12:17:09.190 072 13089.89 490.46 57035.47 88888.00 2009-03-13 12:17:10.190 072 13090.28 490.34 57034.37 88888.00 2009-03-13 12:17:11.190 072 13089.50 489.59 57034.49 88888.00 2009-03-13 12:17:12.190 072 13088.73 490.09 57034.86 88888.00 2009-03-13 12:17:13.190 072 13088.60 489.47 57034.74 88888.00 2009-03-13 12:17:14.190 072 13088.60 489.35 57034.86 88888.00 2009-03-13 12:17:15.190 072 13088.21 489.72 57034.49 88888.00 2009-03-13 12:17:16.190 072 13088.34 488.97 57034.25 88888.00 2009-03-13 12:17:17.190 072 13087.69 488.97 57034.12 88888.00 2009-03-13 12:17:18.190 072 13087.56 488.11 57034.12 88888.00 2009-03-13 12:17:19.190 072 13087.43 488.36 57034.25 88888.00 2009-03-13 12:17:20.190 072 13087.30 488.97 57033.39 88888.00 2009-03-13 12:17:21.190 072 13087.69 488.23 57034.00 88888.00 2009-03-13 12:17:22.190 072 13087.69 488.23 57033.64 88888.00 2009-03-13 12:17:23.190 072 13087.82 488.48 57033.76 88888.00 2009-03-13 12:17:24.190 072 13086.65 488.11 57033.52 88888.00 2009-03-13 12:17:25.190 072 13087.43 488.23 57033.76 88888.00 2009-03-13 12:17:26.190 072 13087.30 487.74 57032.78 88888.00 2009-03-13 12:17:27.190 072 13086.91 487.86 57033.52 88888.00 2009-03-13 12:17:28.190 072 13086.52 487.98 57033.64 88888.00 2009-03-13 12:17:29.190 072 13087.04 488.48 57032.78 88888.00 2009-03-13 12:17:30.190 072 13087.17 487.36 57032.66 88888.00 2009-03-13 12:17:31.190 072 13087.56 488.48 57031.80 88888.00 2009-03-13 12:17:32.190 072 13087.04 488.36 57032.78 88888.00 2009-03-13 12:17:33.190 072 13087.30 488.48 57032.54 88888.00 2009-03-13 12:17:34.190 072 13087.82 488.73 57032.66 88888.00 2009-03-13 12:17:35.190 072 13088.21 488.85 57032.41 88888.00 2009-03-13 12:17:36.190 072 13088.21 488.36 57033.15 88888.00 2009-03-13 12:17:37.190 072 13088.08 487.74 57032.66 88888.00 2009-03-13 12:17:38.190 072 13088.08 488.23 57032.17 88888.00 2009-03-13 12:17:39.190 072 13088.21 488.73 57032.41 88888.00 2009-03-13 12:17:40.190 072 13088.47 488.60 57032.54 88888.00 2009-03-13 12:17:41.190 072 13087.69 488.60 57031.56 88888.00 2009-03-13 12:17:42.190 072 13087.82 488.85 57032.17 88888.00 2009-03-13 12:17:43.190 072 13087.30 489.59 57031.68 88888.00 2009-03-13 12:17:44.190 072 13087.17 488.73 57031.56 88888.00 2009-03-13 12:17:45.190 072 13087.56 488.60 57031.56 88888.00 2009-03-13 12:17:46.190 072 13087.95 488.60 57031.80 88888.00 2009-03-13 12:17:47.190 072 13087.43 488.73 57031.68 88888.00 2009-03-13 12:17:48.190 072 13087.56 488.97 57031.44 88888.00 2009-03-13 12:17:49.190 072 13086.78 489.10 57031.56 88888.00 2009-03-13 12:17:50.190 072 13087.04 488.85 57031.19 88888.00 2009-03-13 12:17:51.190 072 13086.26 489.10 57031.07 88888.00 2009-03-13 12:17:52.190 072 13086.13 488.11 57031.31 88888.00 2009-03-13 12:17:53.190 072 13085.74 488.48 57031.19 88888.00 2009-03-13 12:17:54.190 072 13085.35 489.35 57030.70 88888.00 2009-03-13 12:17:55.190 072 13085.35 488.85 57030.58 88888.00 2009-03-13 12:17:56.190 072 13085.48 489.35 57030.70 88888.00 2009-03-13 12:17:57.190 072 13085.35 489.59 57030.58 88888.00 2009-03-13 12:17:58.190 072 13085.74 488.97 57030.82 88888.00 2009-03-13 12:17:59.190 072 13084.96 489.22 57031.07 88888.00 2009-03-13 12:18:00.190 072 13085.48 489.59 57030.34 88888.00 2009-03-13 12:18:01.190 072 13085.87 489.97 57030.09 88888.00 2009-03-13 12:18:02.190 072 13085.22 488.97 57029.72 88888.00 2009-03-13 12:18:03.190 072 13085.09 489.35 57030.58 88888.00 2009-03-13 12:18:04.190 072 13085.61 489.47 57030.21 88888.00 2009-03-13 12:18:05.190 072 13085.09 489.72 57030.09 88888.00 2009-03-13 12:18:06.190 072 13085.61 490.09 57030.21 88888.00 2009-03-13 12:18:07.190 072 13085.48 489.47 57029.60 88888.00 2009-03-13 12:18:08.190 072 13085.09 489.35 57029.85 88888.00 2009-03-13 12:18:09.190 072 13085.09 489.59 57030.34 88888.00 2009-03-13 12:18:10.190 072 13084.83 489.97 57029.48 88888.00 2009-03-13 12:18:11.190 072 13084.31 490.21 57028.99 88888.00 2009-03-13 12:18:12.190 072 13084.70 490.09 57030.09 88888.00 2009-03-13 12:18:13.190 072 13084.18 490.09 57029.60 88888.00 2009-03-13 12:18:14.190 072 13084.18 489.84 57029.72 88888.00 2009-03-13 12:18:15.190 072 13083.53 489.35 57029.60 88888.00 2009-03-13 12:18:16.190 072 13084.05 488.97 57028.75 88888.00 2009-03-13 12:18:17.190 072 13083.14 489.35 57029.23 88888.00 2009-03-13 12:18:18.190 072 13082.23 488.11 57029.23 88888.00 2009-03-13 12:18:19.190 072 13082.49 488.23 57029.36 88888.00 2009-03-13 12:18:20.190 072 13082.10 488.85 57028.50 88888.00 2009-03-13 12:18:21.190 072 13081.58 488.60 57028.62 88888.00 2009-03-13 12:18:22.190 072 13082.10 488.36 57028.62 88888.00 2009-03-13 12:18:23.190 072 13081.71 488.36 57028.87 88888.00 2009-03-13 12:18:24.190 072 13082.36 487.12 57028.38 88888.00 2009-03-13 12:18:25.190 072 13081.32 487.36 57028.01 88888.00 2009-03-13 12:18:26.190 072 13081.58 487.12 57027.89 88888.00 2009-03-13 12:18:27.190 072 13082.36 487.61 57028.13 88888.00 2009-03-13 12:18:28.190 072 13081.32 487.61 57027.77 88888.00 2009-03-13 12:18:29.190 072 13081.97 487.49 57027.52 88888.00 2009-03-13 12:18:30.190 072 13081.97 487.36 57027.16 88888.00 2009-03-13 12:18:31.190 072 13082.23 486.87 57027.64 88888.00 2009-03-13 12:18:32.190 072 13082.36 487.74 57027.28 88888.00 2009-03-13 12:18:33.190 072 13082.36 487.61 57027.28 88888.00 2009-03-13 12:18:34.190 072 13082.88 488.11 57027.28 88888.00 2009-03-13 12:18:35.190 072 13083.40 487.49 57026.79 88888.00 2009-03-13 12:18:36.190 072 13083.40 487.98 57026.91 88888.00 2009-03-13 12:18:37.190 072 13083.40 488.23 57027.04 88888.00 2009-03-13 12:18:38.190 072 13083.92 487.98 57027.16 88888.00 2009-03-13 12:18:39.190 072 13083.92 487.61 57026.67 88888.00 2009-03-13 12:18:40.190 072 13083.27 488.60 57027.16 88888.00 2009-03-13 12:18:41.190 072 13083.27 487.74 57026.91 88888.00 2009-03-13 12:18:42.190 072 13083.14 487.86 57026.42 88888.00 2009-03-13 12:18:43.190 072 13083.53 488.36 57026.18 88888.00 2009-03-13 12:18:44.190 072 13083.01 487.74 57026.42 88888.00 2009-03-13 12:18:45.190 072 13082.62 487.86 57026.55 88888.00 2009-03-13 12:18:46.190 072 13082.23 487.86 57025.57 88888.00 2009-03-13 12:18:47.190 072 13082.36 488.11 57026.30 88888.00 2009-03-13 12:18:48.190 072 13082.49 487.61 57026.55 88888.00 2009-03-13 12:18:49.190 072 13082.10 487.49 57026.05 88888.00 2009-03-13 12:18:50.190 072 13082.49 487.61 57025.93 88888.00 2009-03-13 12:18:51.190 072 13082.49 487.74 57025.57 88888.00 2009-03-13 12:18:52.190 072 13083.01 487.61 57025.57 88888.00 2009-03-13 12:18:53.190 072 13082.75 488.60 57026.05 88888.00 2009-03-13 12:18:54.190 072 13082.88 488.23 57025.57 88888.00 2009-03-13 12:18:55.190 072 13082.75 488.60 57024.96 88888.00 2009-03-13 12:18:56.190 072 13082.36 488.23 57025.57 88888.00 2009-03-13 12:18:57.190 072 13081.84 487.98 57025.81 88888.00 2009-03-13 12:18:58.190 072 13082.23 487.98 57024.96 88888.00 2009-03-13 12:18:59.190 072 13081.58 488.11 57025.08 88888.00 2009-03-13 12:19:00.190 072 13081.84 488.60 57024.96 88888.00 2009-03-13 12:19:01.190 072 13082.36 488.85 57024.83 88888.00 2009-03-13 12:19:02.190 072 13082.36 488.97 57024.96 88888.00 2009-03-13 12:19:03.190 072 13081.71 488.36 57024.83 88888.00 2009-03-13 12:19:04.190 072 13082.10 488.97 57024.46 88888.00 2009-03-13 12:19:05.190 072 13081.19 488.85 57024.34 88888.00 2009-03-13 12:19:06.190 072 13081.32 488.48 57024.83 88888.00 2009-03-13 12:19:07.190 072 13081.32 488.23 57025.32 88888.00 2009-03-13 12:19:08.190 072 13080.28 487.98 57024.59 88888.00 2009-03-13 12:19:09.190 072 13080.67 488.48 57024.59 88888.00 2009-03-13 12:19:10.190 072 13079.63 488.48 57024.10 88888.00 2009-03-13 12:19:11.190 072 13080.15 487.74 57024.22 88888.00 2009-03-13 12:19:12.190 072 13079.63 488.48 57023.98 88888.00 2009-03-13 12:19:13.190 072 13079.37 488.36 57024.10 88888.00 2009-03-13 12:19:14.190 072 13079.37 487.86 57024.10 88888.00 2009-03-13 12:19:15.190 072 13078.98 488.48 57023.61 88888.00 2009-03-13 12:19:16.190 072 13079.24 488.73 57023.61 88888.00 2009-03-13 12:19:17.189 072 13079.24 488.48 57023.24 88888.00 2009-03-13 12:19:18.189 072 13078.98 488.11 57023.49 88888.00 2009-03-13 12:19:19.189 072 13079.24 488.36 57023.12 88888.00 2009-03-13 12:19:20.189 072 13080.28 488.85 57022.63 88888.00 2009-03-13 12:19:21.189 072 13079.50 488.85 57023.00 88888.00 2009-03-13 12:19:22.189 072 13080.02 489.35 57022.88 88888.00 2009-03-13 12:19:23.189 072 13080.15 489.47 57022.88 88888.00 2009-03-13 12:19:24.189 072 13079.24 489.47 57023.24 88888.00 2009-03-13 12:19:25.189 072 13079.37 489.35 57023.24 88888.00 2009-03-13 12:19:26.189 072 13078.72 489.22 57022.14 88888.00 2009-03-13 12:19:27.189 072 13078.98 488.97 57022.63 88888.00 2009-03-13 12:19:28.189 072 13078.20 488.97 57022.75 88888.00 2009-03-13 12:19:29.189 072 13077.94 489.10 57022.88 88888.00 2009-03-13 12:19:30.189 072 13078.07 489.97 57022.02 88888.00 2009-03-13 12:19:31.189 072 13077.81 489.22 57022.14 88888.00 2009-03-13 12:19:32.189 072 13077.68 488.85 57022.39 88888.00 2009-03-13 12:19:33.189 072 13078.46 489.35 57022.14 88888.00 2009-03-13 12:19:34.189 072 13078.20 488.48 57022.14 88888.00 2009-03-13 12:19:35.189 072 13077.55 488.11 57021.78 88888.00 2009-03-13 12:19:36.189 072 13077.42 488.97 57021.53 88888.00 2009-03-13 12:19:37.189 072 13077.55 488.48 57021.53 88888.00 2009-03-13 12:19:38.189 072 13077.16 488.85 57021.53 88888.00 2009-03-13 12:19:39.189 072 13076.51 488.48 57020.92 88888.00 2009-03-13 12:19:40.189 072 13076.51 488.60 57021.29 88888.00 2009-03-13 12:19:41.189 072 13076.64 487.98 57020.92 88888.00 2009-03-13 12:19:42.189 072 13075.60 487.61 57020.80 88888.00 2009-03-13 12:19:43.189 072 13076.38 488.23 57021.04 88888.00 2009-03-13 12:19:44.189 072 13076.25 488.60 57020.31 88888.00 2009-03-13 12:19:45.189 072 13076.12 487.86 57021.04 88888.00 2009-03-13 12:19:46.189 072 13075.99 487.86 57020.19 88888.00 2009-03-13 12:19:47.189 072 13074.82 488.11 57020.07 88888.00 2009-03-13 12:19:48.189 072 13076.12 487.24 57019.94 88888.00 2009-03-13 12:19:49.189 072 13075.21 487.98 57019.70 88888.00 2009-03-13 12:19:50.189 072 13075.34 487.49 57020.31 88888.00 2009-03-13 12:19:51.189 072 13075.34 487.49 57019.82 88888.00 2009-03-13 12:19:52.189 072 13075.34 488.23 57020.07 88888.00 2009-03-13 12:19:53.189 072 13075.47 488.23 57019.45 88888.00 2009-03-13 12:19:54.189 072 13075.99 488.11 57019.82 88888.00 2009-03-13 12:19:55.189 072 13075.21 488.11 57019.33 88888.00 2009-03-13 12:19:56.189 072 13075.34 487.98 57018.72 88888.00 2009-03-13 12:19:57.189 072 13075.34 487.98 57019.45 88888.00 2009-03-13 12:19:58.189 072 13075.21 487.36 57018.72 88888.00 2009-03-13 12:19:59.189 072 13074.82 487.74 57018.48 88888.00 2009-03-13 12:20:00.189 072 13076.25 487.98 57018.84 88888.00 2009-03-13 12:20:01.189 072 13075.73 487.86 57018.48 88888.00 2009-03-13 12:20:02.189 072 13075.99 487.36 57018.84 88888.00 2009-03-13 12:20:03.189 072 13076.12 487.86 57018.60 88888.00 2009-03-13 12:20:04.189 072 13075.47 487.36 57018.35 88888.00 2009-03-13 12:20:05.189 072 13076.12 487.74 57018.35 88888.00 2009-03-13 12:20:06.189 072 13074.95 487.74 57017.86 88888.00 2009-03-13 12:20:07.189 072 13075.08 487.98 57018.11 88888.00 2009-03-13 12:20:08.189 072 13074.82 487.86 57017.86 88888.00 2009-03-13 12:20:09.189 072 13074.56 487.61 57017.86 88888.00 2009-03-13 12:20:10.189 072 13074.43 486.87 57017.99 88888.00 2009-03-13 12:20:11.189 072 13074.82 487.74 57017.25 88888.00 2009-03-13 12:20:12.189 072 13074.69 487.74 57017.01 88888.00 2009-03-13 12:20:13.189 072 13075.21 488.11 57017.74 88888.00 2009-03-13 12:20:14.189 072 13074.69 487.86 57017.25 88888.00 2009-03-13 12:20:15.189 072 13073.91 488.11 57017.38 88888.00 2009-03-13 12:20:16.189 072 13074.43 487.74 57017.01 88888.00 2009-03-13 12:20:17.189 072 13074.95 487.24 57017.25 88888.00 2009-03-13 12:20:18.189 072 13074.82 487.24 57017.01 88888.00 2009-03-13 12:20:19.189 072 13074.17 487.74 57017.38 88888.00 2009-03-13 12:20:20.189 072 13074.17 487.49 57016.64 88888.00 2009-03-13 12:20:21.189 072 13073.65 487.86 57015.66 88888.00 2009-03-13 12:20:22.189 072 13074.04 488.60 57016.15 88888.00 2009-03-13 12:20:23.189 072 13073.78 487.74 57016.03 88888.00 2009-03-13 12:20:24.189 072 13074.17 487.61 57016.27 88888.00 2009-03-13 12:20:25.189 072 13074.04 487.24 57016.40 88888.00 2009-03-13 12:20:26.189 072 13073.52 487.36 57016.77 88888.00 2009-03-13 12:20:27.189 072 13074.17 488.36 57016.15 88888.00 2009-03-13 12:20:28.189 072 13074.30 488.36 57016.03 88888.00 2009-03-13 12:20:29.189 072 13074.30 488.48 57016.27 88888.00 2009-03-13 12:20:30.189 072 13074.95 488.11 57016.15 88888.00 2009-03-13 12:20:31.189 072 13075.21 488.36 57016.03 88888.00 2009-03-13 12:20:32.189 072 13074.95 488.97 57016.03 88888.00 2009-03-13 12:20:33.189 072 13074.43 488.60 57015.91 88888.00 2009-03-13 12:20:34.189 072 13074.04 488.85 57015.79 88888.00 2009-03-13 12:20:35.189 072 13073.52 488.60 57015.54 88888.00 2009-03-13 12:20:36.189 072 13074.56 488.97 57016.40 88888.00 2009-03-13 12:20:37.189 072 13074.17 488.36 57014.81 88888.00 2009-03-13 12:20:38.189 072 13074.56 488.85 57015.05 88888.00 2009-03-13 12:20:39.189 072 13074.30 488.73 57015.18 88888.00 2009-03-13 12:20:40.189 072 13074.17 488.60 57015.18 88888.00 2009-03-13 12:20:41.189 072 13073.78 487.74 57015.54 88888.00 2009-03-13 12:20:42.189 072 13073.52 488.11 57015.30 88888.00 2009-03-13 12:20:43.189 072 13073.39 488.23 57015.30 88888.00 2009-03-13 12:20:44.189 072 13073.65 488.23 57014.93 88888.00 2009-03-13 12:20:45.189 072 13072.48 488.36 57015.79 88888.00 2009-03-13 12:20:46.189 072 13072.87 488.36 57014.81 88888.00 2009-03-13 12:20:47.189 072 13071.71 488.36 57015.30 88888.00 2009-03-13 12:20:48.189 072 13071.18 488.73 57013.95 88888.00 2009-03-13 12:20:49.189 072 13071.44 487.98 57014.68 88888.00 2009-03-13 12:20:50.189 072 13071.57 487.98 57014.44 88888.00 2009-03-13 12:20:51.189 072 13071.31 488.11 57013.95 88888.00 2009-03-13 12:20:52.189 072 13071.18 488.48 57013.83 88888.00 2009-03-13 12:20:53.189 072 13071.31 488.23 57013.95 88888.00 2009-03-13 12:20:54.189 072 13071.44 488.36 57013.83 88888.00 2009-03-13 12:20:55.189 072 13072.22 488.73 57014.81 88888.00 2009-03-13 12:20:56.189 072 13071.05 488.97 57013.71 88888.00 2009-03-13 12:20:57.189 072 13070.67 489.59 57013.95 88888.00 2009-03-13 12:20:58.189 072 13070.79 489.10 57014.07 88888.00 2009-03-13 12:20:59.189 072 13070.79 489.59 57014.07 88888.00 2009-03-13 12:21:00.189 072 13071.83 488.97 57014.20 88888.00 2009-03-13 12:21:01.189 072 13071.18 489.22 57013.59 88888.00 2009-03-13 12:21:02.189 072 13071.71 489.22 57013.46 88888.00 2009-03-13 12:21:03.189 072 13071.71 489.35 57013.71 88888.00 2009-03-13 12:21:04.189 072 13071.83 489.47 57013.34 88888.00 2009-03-13 12:21:05.189 072 13072.87 488.85 57013.83 88888.00 2009-03-13 12:21:06.189 072 13072.09 490.09 57012.97 88888.00 2009-03-13 12:21:07.189 072 13071.71 489.84 57013.59 88888.00 2009-03-13 12:21:08.189 072 13071.57 490.21 57013.10 88888.00 2009-03-13 12:21:09.189 072 13072.61 489.47 57012.48 88888.00 2009-03-13 12:21:10.189 072 13071.83 488.60 57012.85 88888.00 2009-03-13 12:21:11.189 072 13071.44 489.35 57012.12 88888.00 2009-03-13 12:21:12.189 072 13071.18 488.97 57012.61 88888.00 2009-03-13 12:21:13.189 072 13071.44 488.36 57012.97 88888.00 2009-03-13 12:21:14.189 072 13071.83 489.35 57012.00 88888.00 2009-03-13 12:21:15.189 072 13071.83 489.59 57011.88 88888.00 2009-03-13 12:21:16.189 072 13071.18 488.73 57013.10 88888.00 2009-03-13 12:21:17.189 072 13070.79 488.48 57011.63 88888.00 2009-03-13 12:21:18.189 072 13071.31 488.97 57012.24 88888.00 2009-03-13 12:21:19.189 072 13070.67 489.35 57012.00 88888.00 2009-03-13 12:21:20.189 072 13071.57 489.22 57012.12 88888.00 2009-03-13 12:21:21.189 072 13070.92 489.10 57011.88 88888.00 2009-03-13 12:21:22.189 072 13071.83 489.22 57011.38 88888.00 2009-03-13 12:21:23.189 072 13072.35 489.35 57011.63 88888.00 2009-03-13 12:21:24.189 072 13071.44 489.35 57012.12 88888.00 2009-03-13 12:21:25.189 072 13071.71 489.10 57011.88 88888.00 2009-03-13 12:21:26.189 072 13070.28 489.59 57011.88 88888.00 2009-03-13 12:21:27.189 072 13071.31 489.72 57011.88 88888.00 2009-03-13 12:21:28.189 072 13071.18 489.59 57011.02 88888.00 2009-03-13 12:21:29.189 072 13070.15 490.58 57011.02 88888.00 2009-03-13 12:21:30.189 072 13070.67 489.84 57011.26 88888.00 2009-03-13 12:21:31.189 072 13070.41 489.97 57011.63 88888.00 2009-03-13 12:21:32.189 072 13071.57 490.46 57011.51 88888.00 2009-03-13 12:21:33.189 072 13071.44 489.97 57011.88 88888.00 2009-03-13 12:21:34.189 072 13071.96 490.34 57011.75 88888.00 2009-03-13 12:21:35.189 072 13071.18 489.97 57011.14 88888.00 2009-03-13 12:21:36.189 072 13071.71 490.34 57011.38 88888.00 2009-03-13 12:21:37.189 072 13071.83 490.46 57011.63 88888.00 2009-03-13 12:21:38.189 072 13071.44 490.71 57011.02 88888.00 2009-03-13 12:21:39.189 072 13071.71 489.97 57011.26 88888.00 2009-03-13 12:21:40.189 072 13072.22 491.20 57011.75 88888.00 2009-03-13 12:21:41.189 072 13071.44 490.34 57011.26 88888.00 2009-03-13 12:21:42.189 072 13071.18 489.72 57011.51 88888.00 2009-03-13 12:21:43.189 072 13070.54 490.83 57011.38 88888.00 2009-03-13 12:21:44.189 072 13070.02 490.34 57010.77 88888.00 2009-03-13 12:21:45.189 072 13069.76 490.34 57010.89 88888.00 2009-03-13 12:21:46.189 072 13070.02 489.97 57010.04 88888.00 2009-03-13 12:21:47.189 072 13068.98 490.21 57010.65 88888.00 2009-03-13 12:21:48.189 072 13069.24 490.34 57010.65 88888.00 2009-03-13 12:21:49.189 072 13069.63 489.97 57010.41 88888.00 2009-03-13 12:21:50.189 072 13068.85 490.09 57010.89 88888.00 2009-03-13 12:21:51.189 072 13069.24 489.97 57010.29 88888.00 2009-03-13 12:21:52.189 072 13069.63 490.46 57010.16 88888.00 2009-03-13 12:21:53.189 072 13069.24 490.34 57009.55 88888.00 2009-03-13 12:21:54.189 072 13068.59 489.47 57010.29 88888.00 2009-03-13 12:21:55.189 072 13068.72 490.96 57009.92 88888.00 2009-03-13 12:21:56.189 072 13069.24 491.08 57009.92 88888.00 2009-03-13 12:21:57.189 072 13069.50 490.21 57010.16 88888.00 2009-03-13 12:21:58.189 072 13068.46 490.83 57010.04 88888.00 2009-03-13 12:21:59.189 072 13068.72 491.20 57009.06 88888.00 2009-03-13 12:22:00.189 072 13069.24 491.08 57009.79 88888.00 2009-03-13 12:22:01.189 072 13068.59 490.83 57009.79 88888.00 2009-03-13 12:22:02.189 072 13068.59 491.20 57009.30 88888.00 2009-03-13 12:22:03.189 072 13068.59 491.20 57009.67 88888.00 2009-03-13 12:22:04.189 072 13068.98 491.58 57009.43 88888.00 2009-03-13 12:22:05.189 072 13069.24 491.70 57009.55 88888.00 2009-03-13 12:22:06.189 072 13068.59 491.95 57009.43 88888.00 2009-03-13 12:22:07.189 072 13069.24 492.20 57009.55 88888.00 2009-03-13 12:22:08.189 072 13068.98 492.32 57009.06 88888.00 2009-03-13 12:22:09.189 072 13070.15 491.45 57009.06 88888.00 2009-03-13 12:22:10.189 072 13070.28 491.95 57008.33 88888.00 2009-03-13 12:22:11.189 072 13070.02 492.69 57009.79 88888.00 2009-03-13 12:22:12.189 072 13070.41 492.20 57008.94 88888.00 2009-03-13 12:22:13.189 072 13070.41 492.44 57009.18 88888.00 2009-03-13 12:22:14.189 072 13071.05 491.95 57009.92 88888.00 2009-03-13 12:22:15.189 072 13070.67 492.44 57008.57 88888.00 2009-03-13 12:22:16.189 072 13070.67 493.31 57009.06 88888.00 2009-03-13 12:22:17.189 072 13070.67 492.81 57009.18 88888.00 2009-03-13 12:22:18.189 072 13069.63 492.94 57009.06 88888.00 2009-03-13 12:22:19.189 072 13070.28 492.44 57008.82 88888.00 2009-03-13 12:22:20.189 072 13069.24 492.20 57008.94 88888.00 2009-03-13 12:22:21.189 072 13069.76 492.07 57008.57 88888.00 2009-03-13 12:22:22.189 072 13068.46 492.07 57009.06 88888.00 2009-03-13 12:22:23.189 072 13068.85 491.70 57008.57 88888.00 2009-03-13 12:22:24.189 072 13068.46 491.58 57008.70 88888.00 2009-03-13 12:22:25.189 072 13067.81 491.20 57008.08 88888.00 2009-03-13 12:22:26.189 072 13068.33 491.33 57008.45 88888.00 2009-03-13 12:22:27.189 072 13068.33 491.70 57008.57 88888.00 2009-03-13 12:22:28.189 072 13068.20 491.45 57007.35 88888.00 2009-03-13 12:22:29.189 072 13068.07 491.33 57008.45 88888.00 2009-03-13 12:22:30.189 072 13067.68 490.96 57008.08 88888.00 2009-03-13 12:22:31.189 072 13067.55 491.58 57007.84 88888.00 2009-03-13 12:22:32.189 072 13067.81 491.82 57008.45 88888.00 2009-03-13 12:22:33.189 072 13068.59 491.82 57007.35 88888.00 2009-03-13 12:22:34.189 072 13067.81 491.70 57007.71 88888.00 2009-03-13 12:22:35.189 072 13067.55 491.58 57007.96 88888.00 2009-03-13 12:22:36.189 072 13067.94 492.32 57007.35 88888.00 2009-03-13 12:22:37.189 072 13067.94 492.44 57007.23 88888.00 2009-03-13 12:22:38.189 072 13068.20 492.20 57007.96 88888.00 2009-03-13 12:22:39.189 072 13067.81 491.82 57007.59 88888.00 2009-03-13 12:22:40.189 072 13068.85 493.31 57007.35 88888.00 2009-03-13 12:22:41.189 072 13069.50 493.06 57007.35 88888.00 2009-03-13 12:22:42.189 072 13069.50 492.94 57007.96 88888.00 2009-03-13 12:22:43.189 072 13069.37 493.31 57007.71 88888.00 2009-03-13 12:22:44.189 072 13069.89 493.43 57007.71 88888.00 2009-03-13 12:22:45.189 072 13069.76 493.43 57007.47 88888.00 2009-03-13 12:22:46.189 072 13070.28 492.81 57007.71 88888.00 2009-03-13 12:22:47.189 072 13070.41 492.81 57006.86 88888.00 2009-03-13 12:22:48.189 072 13069.89 493.43 57006.86 88888.00 2009-03-13 12:22:49.189 072 13070.02 493.31 57007.96 88888.00 2009-03-13 12:22:50.189 072 13070.54 493.06 57007.59 88888.00 2009-03-13 12:22:51.189 072 13070.41 493.31 57007.59 88888.00 2009-03-13 12:22:52.189 072 13069.63 492.81 57007.23 88888.00 2009-03-13 12:22:53.189 072 13070.15 493.43 57007.59 88888.00 2009-03-13 12:22:54.189 072 13070.02 493.19 57008.21 88888.00 2009-03-13 12:22:55.189 072 13070.67 492.69 57007.47 88888.00 2009-03-13 12:22:56.189 072 13070.15 493.31 57007.84 88888.00 2009-03-13 12:22:57.189 072 13070.41 493.56 57007.59 88888.00 2009-03-13 12:22:58.189 072 13070.79 492.69 57007.84 88888.00 2009-03-13 12:22:59.189 072 13071.05 493.43 57007.71 88888.00 2009-03-13 12:23:00.189 072 13071.05 493.68 57007.59 88888.00 2009-03-13 12:23:01.189 072 13072.48 492.57 57008.45 88888.00 2009-03-13 12:23:02.189 072 13071.05 492.94 57008.33 88888.00 2009-03-13 12:23:03.189 072 13070.92 492.69 57008.45 88888.00 2009-03-13 12:23:04.189 072 13071.05 493.68 57008.45 88888.00 2009-03-13 12:23:05.189 072 13070.67 493.31 57007.96 88888.00 2009-03-13 12:23:06.189 072 13072.09 493.19 57008.21 88888.00 2009-03-13 12:23:07.189 072 13071.96 494.18 57008.70 88888.00 2009-03-13 12:23:08.189 072 13072.09 494.30 57008.08 88888.00 2009-03-13 12:23:09.189 072 13071.83 494.18 57008.94 88888.00 2009-03-13 12:23:10.189 072 13071.71 494.30 57007.84 88888.00 2009-03-13 12:23:11.189 072 13072.61 494.05 57008.45 88888.00 2009-03-13 12:23:12.189 072 13073.26 494.30 57008.08 88888.00 2009-03-13 12:23:13.189 072 13073.78 494.55 57008.08 88888.00 2009-03-13 12:23:14.189 072 13074.30 494.55 57008.82 88888.00 2009-03-13 12:23:15.189 072 13074.69 494.67 57008.08 88888.00 2009-03-13 12:23:16.189 072 13074.43 494.92 57008.70 88888.00 2009-03-13 12:23:17.189 072 13073.91 495.04 57008.57 88888.00 2009-03-13 12:23:18.189 072 13073.78 495.04 57008.82 88888.00 2009-03-13 12:23:19.189 072 13073.52 494.30 57008.82 88888.00 2009-03-13 12:23:20.189 072 13074.30 495.29 57009.67 88888.00 2009-03-13 12:23:21.189 072 13073.52 494.55 57009.18 88888.00 2009-03-13 12:23:22.189 072 13073.91 495.04 57009.06 88888.00 2009-03-13 12:23:23.189 072 13072.87 494.92 57009.55 88888.00 2009-03-13 12:23:24.189 072 13073.13 494.42 57009.43 88888.00 2009-03-13 12:23:25.189 072 13073.00 495.29 57008.94 88888.00 2009-03-13 12:23:26.189 072 13072.87 495.04 57009.18 88888.00 2009-03-13 12:23:27.189 072 13074.17 494.92 57008.94 88888.00 2009-03-13 12:23:28.189 072 13073.39 495.42 57009.79 88888.00 2009-03-13 12:23:29.189 072 13073.13 495.29 57009.43 88888.00 2009-03-13 12:23:30.189 072 13073.65 495.42 57010.04 88888.00 2009-03-13 12:23:31.189 072 13072.74 495.54 57009.79 88888.00 2009-03-13 12:23:32.189 072 13073.52 496.28 57009.18 88888.00 2009-03-13 12:23:33.189 072 13072.87 496.03 57009.30 88888.00 2009-03-13 12:23:34.189 072 13073.00 496.53 57009.30 88888.00 2009-03-13 12:23:35.189 072 13073.13 496.90 57009.67 88888.00 2009-03-13 12:23:36.189 072 13073.26 496.41 57009.79 88888.00 2009-03-13 12:23:37.189 072 13073.13 496.65 57009.30 88888.00 2009-03-13 12:23:38.189 072 13073.78 496.41 57009.06 88888.00 2009-03-13 12:23:39.189 072 13073.78 496.53 57009.55 88888.00 2009-03-13 12:23:40.189 072 13073.91 497.40 57009.92 88888.00 2009-03-13 12:23:41.189 072 13073.00 497.03 57009.92 88888.00 2009-03-13 12:23:42.189 072 13072.87 497.15 57009.67 88888.00 2009-03-13 12:23:43.189 072 13072.74 497.03 57009.43 88888.00 2009-03-13 12:23:44.189 072 13072.74 496.53 57009.67 88888.00 2009-03-13 12:23:45.189 072 13072.87 496.78 57009.43 88888.00 2009-03-13 12:23:46.189 072 13073.52 496.78 57009.06 88888.00 2009-03-13 12:23:47.189 072 13073.13 496.90 57010.04 88888.00 2009-03-13 12:23:48.189 072 13073.52 497.03 57009.92 88888.00 2009-03-13 12:23:49.189 072 13073.78 496.90 57010.29 88888.00 2009-03-13 12:23:50.189 072 13073.52 497.64 57009.67 88888.00 2009-03-13 12:23:51.189 072 13073.39 497.03 57009.92 88888.00 2009-03-13 12:23:52.189 072 13073.39 496.90 57009.30 88888.00 2009-03-13 12:23:53.189 072 13074.17 496.53 57010.04 88888.00 2009-03-13 12:23:54.189 072 13074.04 497.52 57009.67 88888.00 2009-03-13 12:23:55.189 072 13074.04 497.52 57009.06 88888.00 2009-03-13 12:23:56.189 072 13073.39 498.02 57009.55 88888.00 2009-03-13 12:23:57.189 072 13073.78 498.02 57009.79 88888.00 2009-03-13 12:23:58.189 072 13074.43 497.40 57009.67 88888.00 2009-03-13 12:23:59.189 072 13073.78 497.64 57009.43 88888.00 2009-03-13 12:24:00.189 072 13074.04 497.89 57009.79 88888.00 2009-03-13 12:24:01.189 072 13074.69 497.89 57010.29 88888.00 2009-03-13 12:24:02.189 072 13074.56 497.77 57010.29 88888.00 2009-03-13 12:24:03.189 072 13074.69 498.26 57009.92 88888.00 2009-03-13 12:24:04.189 072 13074.82 497.40 57010.29 88888.00 2009-03-13 12:24:05.189 072 13075.34 497.64 57009.79 88888.00 2009-03-13 12:24:06.189 072 13075.47 497.40 57010.04 88888.00 2009-03-13 12:24:07.189 072 13075.73 497.40 57009.92 88888.00 2009-03-13 12:24:08.189 072 13075.99 498.14 57009.18 88888.00 2009-03-13 12:24:09.189 072 13075.86 498.39 57010.04 88888.00 2009-03-13 12:24:10.189 072 13076.25 498.26 57010.16 88888.00 2009-03-13 12:24:11.189 072 13076.12 498.64 57010.53 88888.00 2009-03-13 12:24:12.189 072 13076.12 498.88 57010.53 88888.00 2009-03-13 12:24:13.189 072 13076.25 498.26 57009.79 88888.00 2009-03-13 12:24:14.189 072 13075.73 498.64 57010.65 88888.00 2009-03-13 12:24:15.189 072 13075.86 498.14 57010.41 88888.00 2009-03-13 12:24:16.189 072 13075.99 498.51 57009.92 88888.00 2009-03-13 12:24:17.189 072 13075.47 498.51 57010.29 88888.00 2009-03-13 12:24:18.189 072 13076.12 498.14 57010.41 88888.00 2009-03-13 12:24:19.189 072 13075.34 498.14 57010.89 88888.00 2009-03-13 12:24:20.189 072 13076.38 498.02 57010.04 88888.00 2009-03-13 12:24:21.189 072 13075.99 498.14 57010.29 88888.00 2009-03-13 12:24:22.189 072 13076.51 498.02 57010.53 88888.00 2009-03-13 12:24:23.189 072 13075.86 498.39 57010.41 88888.00 2009-03-13 12:24:24.189 072 13075.99 498.39 57010.77 88888.00 2009-03-13 12:24:25.189 072 13075.99 498.51 57010.16 88888.00 2009-03-13 12:24:26.189 072 13075.60 498.02 57010.16 88888.00 2009-03-13 12:24:27.189 072 13075.99 498.26 57009.30 88888.00 2009-03-13 12:24:28.189 072 13075.47 499.01 57010.16 88888.00 2009-03-13 12:24:29.189 072 13074.95 498.39 57009.92 88888.00 2009-03-13 12:24:30.189 072 13076.25 498.02 57010.29 88888.00 2009-03-13 12:24:31.189 072 13075.73 498.88 57009.43 88888.00 2009-03-13 12:24:32.189 072 13075.60 498.39 57010.16 88888.00 2009-03-13 12:24:33.189 072 13075.86 499.01 57009.67 88888.00 2009-03-13 12:24:34.189 072 13074.95 498.76 57010.04 88888.00 2009-03-13 12:24:35.189 072 13075.47 498.76 57009.92 88888.00 2009-03-13 12:24:36.189 072 13075.08 498.51 57009.67 88888.00 2009-03-13 12:24:37.189 072 13074.95 498.51 57009.30 88888.00 2009-03-13 12:24:38.189 072 13075.73 498.02 57010.04 88888.00 2009-03-13 12:24:39.189 072 13074.69 498.88 57010.41 88888.00 2009-03-13 12:24:40.189 072 13074.82 498.39 57009.06 88888.00 2009-03-13 12:24:41.189 072 13074.30 498.76 57010.16 88888.00 2009-03-13 12:24:42.189 072 13075.47 497.89 57009.06 88888.00 2009-03-13 12:24:43.189 072 13075.99 498.14 57009.30 88888.00 2009-03-13 12:24:44.189 072 13075.73 498.51 57009.06 88888.00 2009-03-13 12:24:45.189 072 13075.34 499.13 57009.30 88888.00 2009-03-13 12:24:46.189 072 13075.60 498.14 57009.55 88888.00 2009-03-13 12:24:47.189 072 13074.43 498.76 57008.94 88888.00 2009-03-13 12:24:48.189 072 13074.43 499.50 57009.55 88888.00 2009-03-13 12:24:49.189 072 13074.56 499.01 57009.67 88888.00 2009-03-13 12:24:50.189 072 13074.43 498.88 57009.30 88888.00 2009-03-13 12:24:51.189 072 13074.56 498.88 57010.04 88888.00 2009-03-13 12:24:52.189 072 13074.17 499.25 57009.18 88888.00 2009-03-13 12:24:53.189 072 13073.78 498.76 57009.55 88888.00 2009-03-13 12:24:54.189 072 13073.39 499.13 57008.94 88888.00 2009-03-13 12:24:55.189 072 13073.78 499.01 57008.57 88888.00 2009-03-13 12:24:56.189 072 13073.78 499.01 57008.94 88888.00 2009-03-13 12:24:57.189 072 13073.13 499.01 57009.43 88888.00 2009-03-13 12:24:58.189 072 13074.30 499.50 57009.18 88888.00 2009-03-13 12:24:59.189 072 13073.52 498.51 57009.30 88888.00 2009-03-13 12:25:00.189 072 13073.91 498.64 57009.55 88888.00 2009-03-13 12:25:01.189 072 13074.30 499.13 57009.67 88888.00 2009-03-13 12:25:02.189 072 13074.04 499.63 57008.82 88888.00 2009-03-13 12:25:03.189 072 13073.65 500.12 57009.79 88888.00 2009-03-13 12:25:04.189 072 13072.87 499.87 57008.82 88888.00 2009-03-13 12:25:05.189 072 13073.65 499.50 57009.18 88888.00 2009-03-13 12:25:06.189 072 13073.13 499.50 57009.18 88888.00 2009-03-13 12:25:07.189 072 13073.13 499.50 57009.06 88888.00 2009-03-13 12:25:08.189 072 13074.04 499.63 57008.82 88888.00 2009-03-13 12:25:09.189 072 13073.52 499.01 57009.06 88888.00 2009-03-13 12:25:10.189 072 13073.78 500.00 57008.82 88888.00 2009-03-13 12:25:11.189 072 13073.52 499.25 57009.18 88888.00 2009-03-13 12:25:12.189 072 13074.17 499.75 57008.94 88888.00 2009-03-13 12:25:13.189 072 13073.91 498.88 57008.45 88888.00 2009-03-13 12:25:14.189 072 13074.04 498.39 57008.33 88888.00 2009-03-13 12:25:15.189 072 13073.65 499.38 57009.06 88888.00 2009-03-13 12:25:16.189 072 13074.95 498.76 57008.70 88888.00 2009-03-13 12:25:17.189 072 13073.91 499.38 57008.08 88888.00 2009-03-13 12:25:18.189 072 13073.78 499.75 57008.94 88888.00 2009-03-13 12:25:19.189 072 13074.82 499.75 57008.57 88888.00 2009-03-13 12:25:20.189 072 13074.30 499.13 57009.18 88888.00 2009-03-13 12:25:21.189 072 13074.17 499.38 57008.45 88888.00 2009-03-13 12:25:22.189 072 13074.95 499.38 57008.45 88888.00 2009-03-13 12:25:23.189 072 13075.34 499.63 57008.21 88888.00 2009-03-13 12:25:24.189 072 13075.08 500.00 57008.82 88888.00 2009-03-13 12:25:25.189 072 13074.82 500.37 57007.35 88888.00 2009-03-13 12:25:26.189 072 13074.69 500.74 57008.08 88888.00 2009-03-13 12:25:27.189 072 13074.69 500.37 57008.82 88888.00 2009-03-13 12:25:28.189 072 13074.17 500.25 57008.21 88888.00 2009-03-13 12:25:29.189 072 13074.43 500.49 57008.33 88888.00 2009-03-13 12:25:30.189 072 13073.78 499.87 57008.21 88888.00 2009-03-13 12:25:31.189 072 13073.39 500.12 57007.84 88888.00 2009-03-13 12:25:32.189 072 13073.78 499.75 57009.43 88888.00 2009-03-13 12:25:33.189 072 13073.13 500.37 57007.84 88888.00 2009-03-13 12:25:34.189 072 13073.39 500.86 57008.45 88888.00 2009-03-13 12:25:35.189 072 13072.61 500.49 57008.21 88888.00 2009-03-13 12:25:36.189 072 13072.09 501.11 57007.96 88888.00 2009-03-13 12:25:37.189 072 13072.22 500.74 57007.59 88888.00 2009-03-13 12:25:38.189 072 13072.48 500.37 57007.11 88888.00 2009-03-13 12:25:39.189 072 13072.35 500.25 57007.71 88888.00 2009-03-13 12:25:40.189 072 13072.61 501.86 57007.47 88888.00 2009-03-13 12:25:41.189 072 13071.71 500.99 57007.84 88888.00 2009-03-13 12:25:42.189 072 13071.57 501.73 57007.47 88888.00 2009-03-13 12:25:43.189 072 13071.44 500.99 57006.86 88888.00 2009-03-13 12:25:44.189 072 13070.54 500.49 57007.47 88888.00 2009-03-13 12:25:45.189 072 13070.67 500.74 57006.86 88888.00 2009-03-13 12:25:46.189 072 13070.92 501.11 57007.23 88888.00 2009-03-13 12:25:47.189 072 13070.67 500.99 57006.98 88888.00 2009-03-13 12:25:48.189 072 13070.15 501.48 57006.86 88888.00 2009-03-13 12:25:49.189 072 13070.67 500.49 57006.25 88888.00 2009-03-13 12:25:50.189 072 13070.54 501.36 57007.23 88888.00 2009-03-13 12:25:51.189 072 13071.05 500.86 57007.11 88888.00 2009-03-13 12:25:52.189 072 13070.79 501.36 57006.98 88888.00 2009-03-13 12:25:53.189 072 13070.54 500.74 57006.25 88888.00 2009-03-13 12:25:54.189 072 13070.79 500.49 57006.00 88888.00 2009-03-13 12:25:55.189 072 13070.67 500.74 57006.25 88888.00 2009-03-13 12:25:56.189 072 13069.89 500.99 57006.74 88888.00 2009-03-13 12:25:57.189 072 13070.92 500.25 57006.12 88888.00 2009-03-13 12:25:58.189 072 13070.15 500.74 57006.37 88888.00 2009-03-13 12:25:59.189 072 13070.41 500.25 57005.64 88888.00 2009-03-13 12:26:00.189 072 13071.57 499.75 57006.62 88888.00 2009-03-13 12:26:01.189 072 13071.05 499.87 57006.37 88888.00 2009-03-13 12:26:02.189 072 13072.09 499.87 57005.88 88888.00 2009-03-13 12:26:03.189 072 13070.54 499.87 57005.64 88888.00 2009-03-13 12:26:04.189 072 13070.92 500.25 57006.25 88888.00 2009-03-13 12:26:05.189 072 13071.05 499.38 57006.00 88888.00 2009-03-13 12:26:06.189 072 13070.54 498.76 57006.00 88888.00 2009-03-13 12:26:07.189 072 13071.18 499.75 57006.86 88888.00 2009-03-13 12:26:08.189 072 13071.71 499.38 57006.12 88888.00 2009-03-13 12:26:09.189 072 13071.71 499.87 57006.49 88888.00 2009-03-13 12:26:10.189 072 13072.09 500.12 57005.52 88888.00 2009-03-13 12:26:11.189 072 13072.74 499.87 57005.76 88888.00 2009-03-13 12:26:12.189 072 13072.48 500.74 57006.25 88888.00 2009-03-13 12:26:13.189 072 13072.61 500.74 57006.62 88888.00 2009-03-13 12:26:14.189 072 13072.61 500.74 57006.12 88888.00 2009-03-13 12:26:15.189 072 13072.61 500.99 57006.25 88888.00 2009-03-13 12:26:16.189 072 13073.00 500.49 57006.25 88888.00 2009-03-13 12:26:17.189 072 13073.52 501.24 57005.88 88888.00 2009-03-13 12:26:18.189 072 13073.78 500.86 57005.76 88888.00 2009-03-13 12:26:19.189 072 13073.91 501.61 57006.12 88888.00 2009-03-13 12:26:20.189 072 13074.82 501.61 57005.64 88888.00 2009-03-13 12:26:21.189 072 13075.73 501.61 57006.49 88888.00 2009-03-13 12:26:22.189 072 13074.82 501.24 57006.00 88888.00 2009-03-13 12:26:23.189 072 13074.95 501.98 57006.37 88888.00 2009-03-13 12:26:24.189 072 13075.34 502.35 57006.74 88888.00 2009-03-13 12:26:25.189 072 13075.34 502.10 57006.74 88888.00 2009-03-13 12:26:26.189 072 13075.60 501.73 57006.74 88888.00 2009-03-13 12:26:27.189 072 13075.73 502.47 57006.62 88888.00 2009-03-13 12:26:28.189 072 13074.95 502.85 57006.62 88888.00 2009-03-13 12:26:29.189 072 13075.47 502.72 57006.62 88888.00 2009-03-13 12:26:30.189 072 13074.95 503.22 57006.98 88888.00 2009-03-13 12:26:31.189 072 13074.30 502.35 57006.86 88888.00 2009-03-13 12:26:32.189 072 13074.82 501.36 57006.98 88888.00 2009-03-13 12:26:33.189 072 13074.56 502.85 57006.86 88888.00 2009-03-13 12:26:34.189 072 13074.04 502.35 57006.86 88888.00 2009-03-13 12:26:35.189 072 13074.30 502.35 57006.74 88888.00 2009-03-13 12:26:36.189 072 13073.65 502.97 57006.37 88888.00 2009-03-13 12:26:37.189 072 13072.22 503.22 57006.12 88888.00 2009-03-13 12:26:38.189 072 13072.48 502.23 57006.37 88888.00 2009-03-13 12:26:39.189 072 13071.71 502.85 57006.37 88888.00 2009-03-13 12:26:40.189 072 13071.18 502.72 57006.00 88888.00 2009-03-13 12:26:41.189 072 13070.92 502.72 57006.62 88888.00 2009-03-13 12:26:42.189 072 13070.41 501.98 57006.12 88888.00 2009-03-13 12:26:43.189 072 13069.89 502.97 57006.62 88888.00 2009-03-13 12:26:44.189 072 13069.63 503.59 57006.37 88888.00 2009-03-13 12:26:45.189 072 13069.37 502.35 57005.76 88888.00 2009-03-13 12:26:46.189 072 13068.59 503.09 57005.15 88888.00 2009-03-13 12:26:47.189 072 13069.11 502.35 57005.64 88888.00 2009-03-13 12:26:48.189 072 13068.46 502.23 57005.27 88888.00 2009-03-13 12:26:49.189 072 13068.46 502.47 57005.39 88888.00 2009-03-13 12:26:50.189 072 13069.24 502.35 57005.64 88888.00 2009-03-13 12:26:51.189 072 13069.24 501.11 57005.39 88888.00 2009-03-13 12:26:52.189 072 13069.11 502.35 57004.90 88888.00 2009-03-13 12:26:53.189 072 13068.98 502.35 57004.78 88888.00 2009-03-13 12:26:54.189 072 13068.85 501.98 57004.54 88888.00 2009-03-13 12:26:55.189 072 13068.85 502.23 57004.66 88888.00 2009-03-13 12:26:56.189 072 13069.76 502.10 57004.78 88888.00 2009-03-13 12:26:57.189 072 13068.98 501.61 57004.54 88888.00 2009-03-13 12:26:58.189 072 13069.11 501.73 57004.29 88888.00 2009-03-13 12:26:59.189 072 13069.24 501.11 57004.29 88888.00 2009-03-13 12:27:00.189 072 13068.72 501.86 57004.17 88888.00 2009-03-13 12:27:01.189 072 13069.37 501.61 57004.41 88888.00 2009-03-13 12:27:02.189 072 13069.24 501.24 57004.17 88888.00 2009-03-13 12:27:03.189 072 13068.98 501.24 57003.80 88888.00 2009-03-13 12:27:04.189 072 13069.76 501.73 57003.56 88888.00 2009-03-13 12:27:05.189 072 13069.50 501.73 57003.80 88888.00 2009-03-13 12:27:06.189 072 13069.24 501.98 57003.32 88888.00 2009-03-13 12:27:07.189 072 13069.37 501.98 57003.80 88888.00 2009-03-13 12:27:08.189 072 13069.24 502.35 57004.17 88888.00 2009-03-13 12:27:09.189 072 13069.24 501.48 57004.17 88888.00 2009-03-13 12:27:10.189 072 13069.11 501.86 57002.95 88888.00 2009-03-13 12:27:11.189 072 13069.24 501.73 57003.07 88888.00 2009-03-13 12:27:12.189 072 13069.76 501.86 57003.44 88888.00 2009-03-13 12:27:13.189 072 13069.50 502.47 57002.95 88888.00 2009-03-13 12:27:14.189 072 13069.37 501.73 57004.05 88888.00 2009-03-13 12:27:15.189 072 13068.85 501.86 57003.56 88888.00 2009-03-13 12:27:16.189 072 13069.76 502.10 57003.44 88888.00 2009-03-13 12:27:17.189 072 13069.50 502.85 57003.93 88888.00 2009-03-13 12:27:18.189 072 13069.37 501.61 57002.82 88888.00 2009-03-13 12:27:19.189 072 13070.02 501.61 57003.68 88888.00 2009-03-13 12:27:20.189 072 13069.50 501.86 57003.68 88888.00 2009-03-13 12:27:21.189 072 13069.63 502.60 57004.17 88888.00 2009-03-13 12:27:22.189 072 13069.24 502.47 57003.44 88888.00 2009-03-13 12:27:23.189 072 13069.11 502.23 57004.05 88888.00 2009-03-13 12:27:24.189 072 13068.85 502.35 57002.58 88888.00 2009-03-13 12:27:25.189 072 13069.37 502.35 57003.32 88888.00 2009-03-13 12:27:26.189 072 13069.76 502.10 57003.32 88888.00 2009-03-13 12:27:27.189 072 13068.85 502.60 57002.95 88888.00 2009-03-13 12:27:28.189 072 13068.98 501.73 57003.44 88888.00 2009-03-13 12:27:29.189 072 13069.76 502.72 57002.95 88888.00 2009-03-13 12:27:30.189 072 13069.37 502.23 57003.19 88888.00 2009-03-13 12:27:31.189 072 13068.72 502.10 57002.58 88888.00 2009-03-13 12:27:32.189 072 13068.07 502.60 57002.70 88888.00 2009-03-13 12:27:33.189 072 13068.07 502.35 57002.82 88888.00 2009-03-13 12:27:34.189 072 13067.94 502.35 57003.19 88888.00 2009-03-13 12:27:35.189 072 13067.55 502.60 57002.58 88888.00 2009-03-13 12:27:36.189 072 13067.68 501.98 57002.09 88888.00 2009-03-13 12:27:37.189 072 13068.59 501.86 57002.46 88888.00 2009-03-13 12:27:38.189 072 13067.55 502.10 57002.46 88888.00 2009-03-13 12:27:39.189 072 13068.59 502.60 57002.46 88888.00 2009-03-13 12:27:40.189 072 13067.94 502.72 57002.21 88888.00 2009-03-13 12:27:41.189 072 13068.07 502.35 57002.34 88888.00 2009-03-13 12:27:42.189 072 13067.42 502.35 57001.97 88888.00 2009-03-13 12:27:43.189 072 13068.07 501.86 57001.97 88888.00 2009-03-13 12:27:44.189 072 13068.33 502.72 57001.97 88888.00 2009-03-13 12:27:45.189 072 13067.29 502.35 57001.23 88888.00 2009-03-13 12:27:46.189 072 13067.42 502.35 57002.09 88888.00 2009-03-13 12:27:47.189 072 13066.64 501.61 57001.11 88888.00 2009-03-13 12:27:48.189 072 13066.51 502.10 57002.34 88888.00 2009-03-13 12:27:49.189 072 13065.99 502.47 57001.73 88888.00 2009-03-13 12:27:50.189 072 13065.86 502.23 57001.23 88888.00 2009-03-13 12:27:51.189 072 13065.47 501.86 57000.87 88888.00 2009-03-13 12:27:52.189 072 13065.73 502.10 57000.87 88888.00 2009-03-13 12:27:53.189 072 13066.51 501.98 57000.87 88888.00 2009-03-13 12:27:54.189 072 13065.34 501.86 57000.50 88888.00 2009-03-13 12:27:55.189 072 13064.43 502.35 57001.48 88888.00 2009-03-13 12:27:56.189 072 13064.82 502.47 57000.14 88888.00 2009-03-13 12:27:57.189 072 13064.17 502.47 57000.50 88888.00 2009-03-13 12:27:58.189 072 13063.78 502.97 57000.38 88888.00 2009-03-13 12:27:59.189 072 13063.91 502.72 56999.28 88888.00 2009-03-13 12:28:00.189 072 13064.95 502.10 56999.65 88888.00 2009-03-13 12:28:01.189 072 13064.95 502.47 56999.65 88888.00 2009-03-13 12:28:02.189 072 13064.56 502.47 56999.65 88888.00 2009-03-13 12:28:03.189 072 13063.91 502.60 56998.67 88888.00 2009-03-13 12:28:04.189 072 13065.08 502.85 56999.65 88888.00 2009-03-13 12:28:05.189 072 13065.21 502.35 56999.16 88888.00 2009-03-13 12:28:06.189 072 13065.08 503.34 56999.28 88888.00 2009-03-13 12:28:07.189 072 13064.69 502.97 56999.28 88888.00 2009-03-13 12:28:08.189 072 13064.56 502.35 56999.77 88888.00 2009-03-13 12:28:09.189 072 13065.34 503.09 56999.04 88888.00 2009-03-13 12:28:10.189 072 13064.04 502.35 56998.91 88888.00 2009-03-13 12:28:11.189 072 13064.82 502.72 56998.43 88888.00 2009-03-13 12:28:12.189 072 13064.17 502.97 56999.04 88888.00 2009-03-13 12:28:13.189 072 13065.08 503.09 56998.91 88888.00 2009-03-13 12:28:14.189 072 13064.82 503.09 56998.55 88888.00 2009-03-13 12:28:15.189 072 13065.08 503.09 56998.79 88888.00 2009-03-13 12:28:16.189 072 13064.82 503.09 56998.91 88888.00 2009-03-13 12:28:17.189 072 13064.69 503.09 56998.55 88888.00 2009-03-13 12:28:18.189 072 13064.95 503.71 56998.67 88888.00 2009-03-13 12:28:19.189 072 13064.95 502.85 56997.93 88888.00 2009-03-13 12:28:20.189 072 13064.43 503.09 56998.18 88888.00 2009-03-13 12:28:21.189 072 13064.30 502.60 56997.93 88888.00 2009-03-13 12:28:22.189 072 13064.17 502.85 56998.67 88888.00 2009-03-13 12:28:23.189 072 13063.91 502.97 56998.91 88888.00 2009-03-13 12:28:24.189 072 13064.56 502.97 56998.55 88888.00 2009-03-13 12:28:25.189 072 13063.26 503.22 56998.06 88888.00 2009-03-13 12:28:26.189 072 13062.74 503.22 56997.93 88888.00 2009-03-13 12:28:27.189 072 13063.00 503.09 56998.06 88888.00 2009-03-13 12:28:28.189 072 13062.61 502.72 56997.81 88888.00 2009-03-13 12:28:29.189 072 13062.74 502.85 56998.06 88888.00 2009-03-13 12:28:30.189 072 13062.09 502.60 56997.93 88888.00 2009-03-13 12:28:31.189 072 13061.70 502.97 56997.20 88888.00 2009-03-13 12:28:32.189 072 13062.22 502.47 56997.57 88888.00 2009-03-13 12:28:33.189 072 13061.96 502.47 56997.57 88888.00 2009-03-13 12:28:34.189 072 13062.61 502.72 56997.32 88888.00 2009-03-13 12:28:35.189 072 13062.09 502.47 56997.32 88888.00 2009-03-13 12:28:36.189 072 13061.31 502.72 56997.45 88888.00 2009-03-13 12:28:37.189 072 13061.44 502.97 56996.96 88888.00 2009-03-13 12:28:38.189 072 13060.79 502.97 56997.08 88888.00 2009-03-13 12:28:39.189 072 13061.05 503.09 56996.96 88888.00 2009-03-13 12:28:40.189 072 13060.79 502.60 56997.20 88888.00 2009-03-13 12:28:41.189 072 13060.79 502.23 56997.08 88888.00 2009-03-13 12:28:42.189 072 13061.44 502.60 56996.84 88888.00 2009-03-13 12:28:43.189 072 13062.22 502.35 56996.84 88888.00 2009-03-13 12:28:44.189 072 13062.09 503.09 56996.84 88888.00 2009-03-13 12:28:45.189 072 13061.70 502.60 56996.96 88888.00 2009-03-13 12:28:46.189 072 13062.48 502.72 56996.59 88888.00 2009-03-13 12:28:47.189 072 13062.61 502.72 56996.10 88888.00 2009-03-13 12:28:48.189 072 13062.22 502.10 56996.34 88888.00 2009-03-13 12:28:49.189 072 13062.35 502.60 56996.22 88888.00 2009-03-13 12:28:50.189 072 13062.35 502.35 56995.86 88888.00 2009-03-13 12:28:51.189 072 13062.74 502.47 56996.22 88888.00 2009-03-13 12:28:52.189 072 13063.65 502.60 56996.34 88888.00 2009-03-13 12:28:53.189 072 13063.00 502.35 56996.84 88888.00 2009-03-13 12:28:54.189 072 13063.78 502.35 56996.59 88888.00 2009-03-13 12:28:55.189 072 13064.17 502.60 56996.47 88888.00 2009-03-13 12:28:56.189 072 13064.17 503.22 56995.98 88888.00 2009-03-13 12:28:57.189 072 13064.56 503.22 56996.34 88888.00 2009-03-13 12:28:58.189 072 13065.34 503.22 56996.71 88888.00 2009-03-13 12:28:59.189 072 13064.69 502.72 56996.10 88888.00 2009-03-13 12:29:00.189 072 13064.69 502.47 56995.86 88888.00 2009-03-13 12:29:01.189 072 13065.34 501.98 56996.22 88888.00 2009-03-13 12:29:02.189 072 13065.34 502.35 56996.47 88888.00 2009-03-13 12:29:03.189 072 13066.25 501.98 56996.71 88888.00 2009-03-13 12:29:04.189 072 13066.25 503.09 56997.32 88888.00 2009-03-13 12:29:05.189 072 13065.73 502.85 56996.34 88888.00 2009-03-13 12:29:06.189 072 13066.64 502.97 56996.47 88888.00 2009-03-13 12:29:07.189 072 13067.03 502.23 56996.96 88888.00 2009-03-13 12:29:08.189 072 13066.90 502.97 56996.71 88888.00 2009-03-13 12:29:09.189 072 13066.77 501.98 56996.71 88888.00 2009-03-13 12:29:10.189 072 13066.38 502.97 56997.08 88888.00 2009-03-13 12:29:11.189 072 13066.25 502.72 56996.96 88888.00 2009-03-13 12:29:12.189 072 13065.60 503.09 56996.71 88888.00 2009-03-13 12:29:13.189 072 13065.21 502.85 56997.45 88888.00 2009-03-13 12:29:14.189 072 13064.95 502.72 56996.84 88888.00 2009-03-13 12:29:15.189 072 13065.60 503.34 56996.59 88888.00 2009-03-13 12:29:16.189 072 13065.34 503.47 56996.96 88888.00 2009-03-13 12:29:17.189 072 13064.82 502.72 56997.32 88888.00 2009-03-13 12:29:18.189 072 13064.43 502.85 56997.45 88888.00 2009-03-13 12:29:19.189 072 13065.08 503.71 56997.20 88888.00 2009-03-13 12:29:20.189 072 13063.78 503.34 56996.59 88888.00 2009-03-13 12:29:21.189 072 13064.56 503.09 56997.08 88888.00 2009-03-13 12:29:22.189 072 13063.91 503.84 56996.96 88888.00 2009-03-13 12:29:23.189 072 13063.52 503.59 56996.96 88888.00 2009-03-13 12:29:24.189 072 13063.00 503.84 56996.84 88888.00 2009-03-13 12:29:25.189 072 13063.00 503.09 56996.22 88888.00 2009-03-13 12:29:26.189 072 13062.74 503.59 56996.47 88888.00 2009-03-13 12:29:27.189 072 13062.22 503.22 56997.20 88888.00 2009-03-13 12:29:28.189 072 13062.74 502.97 56996.71 88888.00 2009-03-13 12:29:29.189 072 13062.61 503.71 56996.96 88888.00 2009-03-13 12:29:30.189 072 13062.87 503.47 56996.59 88888.00 2009-03-13 12:29:31.189 072 13063.65 503.09 56996.84 88888.00 2009-03-13 12:29:32.189 072 13063.78 502.97 56996.22 88888.00 2009-03-13 12:29:33.189 072 13063.78 502.35 56996.84 88888.00 2009-03-13 12:29:34.189 072 13064.43 503.22 56997.45 88888.00 2009-03-13 12:29:35.189 072 13063.52 502.97 56996.96 88888.00 2009-03-13 12:29:36.189 072 13064.04 503.22 56997.08 88888.00 2009-03-13 12:29:37.189 072 13063.65 503.71 56996.59 88888.00 2009-03-13 12:29:38.189 072 13063.91 503.71 56996.71 88888.00 2009-03-13 12:29:39.189 072 13063.13 503.96 56997.20 88888.00 2009-03-13 12:29:40.189 072 13063.13 503.96 56997.69 88888.00 2009-03-13 12:29:41.189 072 13062.87 503.59 56996.71 88888.00 2009-03-13 12:29:42.189 072 13062.87 503.47 56996.84 88888.00 2009-03-13 12:29:43.189 072 13064.43 503.59 56996.96 88888.00 2009-03-13 12:29:44.189 072 13063.52 503.09 56997.32 88888.00 2009-03-13 12:29:45.189 072 13064.69 503.59 56996.96 88888.00 2009-03-13 12:29:46.189 072 13063.91 504.21 56997.20 88888.00 2009-03-13 12:29:47.189 072 13064.04 503.59 56996.84 88888.00 2009-03-13 12:29:48.189 072 13063.91 503.96 56996.96 88888.00 2009-03-13 12:29:49.189 072 13064.04 503.71 56996.71 88888.00 2009-03-13 12:29:50.189 072 13064.56 503.59 56997.20 88888.00 2009-03-13 12:29:51.189 072 13064.82 504.70 56997.08 88888.00 2009-03-13 12:29:52.189 072 13064.95 503.09 56997.57 88888.00 2009-03-13 12:29:53.189 072 13065.08 503.59 56996.59 88888.00 2009-03-13 12:29:54.189 072 13064.95 503.71 56997.20 88888.00 2009-03-13 12:29:55.189 072 13064.17 503.71 56996.47 88888.00 2009-03-13 12:29:56.189 072 13063.91 503.47 56996.96 88888.00 2009-03-13 12:29:57.189 072 13063.91 503.59 56997.20 88888.00 2009-03-13 12:29:58.189 072 13064.43 503.84 56996.96 88888.00 2009-03-13 12:29:59.189 072 13064.56 503.84 56997.69 88888.00 2009-03-13 12:30:00.189 072 13064.17 503.71 56997.57 88888.00 2009-03-13 12:30:01.189 072 13064.04 503.34 56996.34 88888.00 2009-03-13 12:30:02.189 072 13063.39 503.96 56996.84 88888.00 2009-03-13 12:30:03.189 072 13062.87 504.21 56997.57 88888.00 2009-03-13 12:30:04.189 072 13062.09 504.21 56997.08 88888.00 2009-03-13 12:30:05.189 072 13061.31 503.71 56996.96 88888.00 2009-03-13 12:30:06.189 072 13060.40 503.59 56997.45 88888.00 2009-03-13 12:30:07.189 072 13060.40 503.71 56996.96 88888.00 2009-03-13 12:30:08.189 072 13060.66 503.47 56996.96 88888.00 2009-03-13 12:30:09.189 072 13061.31 503.34 56996.47 88888.00 2009-03-13 12:30:10.189 072 13061.44 504.46 56996.96 88888.00 2009-03-13 12:30:11.189 072 13062.22 503.34 56996.84 88888.00 2009-03-13 12:30:12.189 072 13061.57 503.71 56996.34 88888.00 2009-03-13 12:30:13.189 072 13061.44 503.71 56996.47 88888.00 2009-03-13 12:30:14.189 072 13061.44 504.08 56996.59 88888.00 2009-03-13 12:30:15.189 072 13061.70 503.59 56996.47 88888.00 2009-03-13 12:30:16.189 072 13062.87 503.47 56997.20 88888.00 2009-03-13 12:30:17.189 072 13062.61 504.08 56995.86 88888.00 2009-03-13 12:30:18.189 072 13063.13 503.22 56996.10 88888.00 2009-03-13 12:30:19.189 072 13063.65 503.22 56996.10 88888.00 2009-03-13 12:30:20.189 072 13063.91 502.72 56996.59 88888.00 2009-03-13 12:30:21.189 072 13064.30 502.85 56995.98 88888.00 2009-03-13 12:30:22.189 072 13063.78 503.34 56995.86 88888.00 2009-03-13 12:30:23.189 072 13063.13 502.97 56995.98 88888.00 2009-03-13 12:30:24.189 072 13063.52 503.47 56996.10 88888.00 2009-03-13 12:30:25.189 072 13062.48 503.84 56996.71 88888.00 2009-03-13 12:30:26.189 072 13062.74 503.34 56995.98 88888.00 2009-03-13 12:30:27.189 072 13062.61 504.33 56995.86 88888.00 2009-03-13 12:30:28.189 072 13062.22 503.71 56996.10 88888.00 2009-03-13 12:30:29.189 072 13062.22 503.84 56996.10 88888.00 2009-03-13 12:30:30.189 072 13061.44 503.96 56995.61 88888.00 2009-03-13 12:30:31.189 072 13061.18 504.58 56995.98 88888.00 2009-03-13 12:30:32.189 072 13061.31 504.46 56995.73 88888.00 2009-03-13 12:30:33.189 072 13060.79 504.33 56995.61 88888.00 2009-03-13 12:30:34.189 072 13060.79 504.21 56995.37 88888.00 2009-03-13 12:30:35.189 072 13060.79 505.20 56995.49 88888.00 2009-03-13 12:30:36.189 072 13061.57 504.21 56995.98 88888.00 2009-03-13 12:30:37.189 072 13062.61 504.83 56995.12 88888.00 2009-03-13 12:30:38.189 072 13061.83 505.45 56995.37 88888.00 2009-03-13 12:30:39.189 072 13061.57 504.83 56995.86 88888.00 2009-03-13 12:30:40.189 072 13062.22 504.95 56995.49 88888.00 2009-03-13 12:30:41.189 072 13062.48 505.20 56996.10 88888.00 2009-03-13 12:30:42.189 072 13063.52 505.20 56996.71 88888.00 2009-03-13 12:30:43.189 072 13063.39 505.45 56996.59 88888.00 2009-03-13 12:30:44.189 072 13064.69 504.95 56996.96 88888.00 2009-03-13 12:30:45.189 072 13064.04 505.20 56997.20 88888.00 2009-03-13 12:30:46.189 072 13062.87 506.31 56997.08 88888.00 2009-03-13 12:30:47.189 072 13063.26 505.94 56996.96 88888.00 2009-03-13 12:30:48.189 072 13062.87 505.70 56996.71 88888.00 2009-03-13 12:30:49.189 072 13062.87 506.31 56997.57 88888.00 2009-03-13 12:30:50.189 072 13062.87 506.19 56997.32 88888.00 2009-03-13 12:30:51.189 072 13062.48 506.81 56997.20 88888.00 2009-03-13 12:30:52.189 072 13062.22 506.44 56997.32 88888.00 2009-03-13 12:30:53.189 072 13062.22 506.07 56997.32 88888.00 2009-03-13 12:30:54.189 072 13062.61 506.81 56997.81 88888.00 2009-03-13 12:30:55.189 072 13062.48 506.44 56997.57 88888.00 2009-03-13 12:30:56.189 072 13063.00 506.93 56997.81 88888.00 2009-03-13 12:30:57.189 072 13063.13 506.69 56997.20 88888.00 2009-03-13 12:30:58.189 072 13063.65 506.44 56997.69 88888.00 2009-03-13 12:30:59.189 072 13063.91 506.31 56997.69 88888.00 2009-03-13 12:31:00.189 072 13063.26 506.93 56997.93 88888.00 2009-03-13 12:31:01.189 072 13063.91 505.70 56998.67 88888.00 2009-03-13 12:31:02.189 072 13064.56 506.31 56997.93 88888.00 2009-03-13 12:31:03.189 072 13064.17 506.44 56997.93 88888.00 2009-03-13 12:31:04.189 072 13064.30 506.56 56998.55 88888.00 2009-03-13 12:31:05.189 072 13063.39 506.07 56998.18 88888.00 2009-03-13 12:31:06.189 072 13063.52 506.69 56998.67 88888.00 2009-03-13 12:31:07.189 072 13063.26 506.07 56999.16 88888.00 2009-03-13 12:31:08.189 072 13064.43 506.69 56998.18 88888.00 2009-03-13 12:31:09.189 072 13064.69 506.19 56998.55 88888.00 2009-03-13 12:31:10.189 072 13065.21 506.07 56998.67 88888.00 2009-03-13 12:31:11.189 072 13065.47 506.07 56998.30 88888.00 2009-03-13 12:31:12.189 072 13065.34 505.82 56998.30 88888.00 2009-03-13 12:31:13.189 072 13065.21 506.56 56998.67 88888.00 2009-03-13 12:31:14.189 072 13065.21 505.70 56998.55 88888.00 2009-03-13 12:31:15.189 072 13066.12 505.70 56998.79 88888.00 2009-03-13 12:31:16.189 072 13065.08 505.82 56999.04 88888.00 2009-03-13 12:31:17.189 072 13065.99 506.56 56999.40 88888.00 2009-03-13 12:31:18.189 072 13065.86 506.69 56999.28 88888.00 2009-03-13 12:31:19.189 072 13065.73 506.07 56999.65 88888.00 2009-03-13 12:31:20.189 072 13065.47 506.69 56998.91 88888.00 2009-03-13 12:31:21.189 072 13065.99 507.06 56999.40 88888.00 2009-03-13 12:31:22.189 072 13065.99 507.06 56998.67 88888.00 2009-03-13 12:31:23.189 072 13066.12 506.93 56999.28 88888.00 2009-03-13 12:31:24.189 072 13066.25 507.06 56999.65 88888.00 2009-03-13 12:31:25.189 072 13066.12 507.31 56999.16 88888.00 2009-03-13 12:31:26.189 072 13066.51 507.43 57000.50 88888.00 2009-03-13 12:31:27.189 072 13066.64 506.69 57000.01 88888.00 2009-03-13 12:31:28.189 072 13067.29 506.44 56999.77 88888.00 2009-03-13 12:31:29.189 072 13066.77 505.70 57000.01 88888.00 2009-03-13 12:31:30.189 072 13066.77 506.44 57000.26 88888.00 2009-03-13 12:31:31.189 072 13066.51 506.44 56999.89 88888.00 2009-03-13 12:31:32.189 072 13067.16 507.06 57001.48 88888.00 2009-03-13 12:31:33.189 072 13066.51 506.44 57000.62 88888.00 2009-03-13 12:31:34.189 072 13066.77 506.81 57000.01 88888.00 2009-03-13 12:31:35.189 072 13067.42 506.44 57000.38 88888.00 2009-03-13 12:31:36.189 072 13066.64 506.44 57000.14 88888.00 2009-03-13 12:31:37.189 072 13067.42 506.07 57000.75 88888.00 2009-03-13 12:31:38.189 072 13067.94 506.44 57000.75 88888.00 2009-03-13 12:31:39.189 072 13067.68 505.94 57000.62 88888.00 2009-03-13 12:31:40.189 072 13067.16 507.06 57001.60 88888.00 2009-03-13 12:31:41.189 072 13067.55 507.31 57000.75 88888.00 2009-03-13 12:31:42.189 072 13067.81 507.31 57000.99 88888.00 2009-03-13 12:31:43.189 072 13067.42 506.81 57000.75 88888.00 2009-03-13 12:31:44.189 072 13068.07 506.93 57001.36 88888.00 2009-03-13 12:31:45.189 072 13068.07 507.31 57001.36 88888.00 2009-03-13 12:31:46.189 072 13067.94 506.93 57001.11 88888.00 2009-03-13 12:31:47.189 072 13067.81 506.44 57001.48 88888.00 2009-03-13 12:31:48.189 072 13067.94 507.06 57001.60 88888.00 2009-03-13 12:31:49.189 072 13068.46 506.81 57001.23 88888.00 2009-03-13 12:31:50.189 072 13068.59 506.44 57001.97 88888.00 2009-03-13 12:31:51.189 072 13068.59 507.18 57001.60 88888.00 2009-03-13 12:31:52.189 072 13068.33 507.18 57001.73 88888.00 2009-03-13 12:31:53.189 072 13067.81 506.56 57001.97 88888.00 2009-03-13 12:31:54.189 072 13068.20 506.81 57001.85 88888.00 2009-03-13 12:31:55.189 072 13068.07 507.06 57002.21 88888.00 2009-03-13 12:31:56.189 072 13068.59 507.06 57002.46 88888.00 2009-03-13 12:31:57.189 072 13067.16 507.06 57002.21 88888.00 2009-03-13 12:31:58.189 072 13067.29 507.31 57002.70 88888.00 2009-03-13 12:31:59.189 072 13067.42 507.68 57002.09 88888.00 2009-03-13 12:32:00.189 072 13066.77 507.43 57002.21 88888.00 2009-03-13 12:32:01.189 072 13066.90 507.55 57001.60 88888.00 2009-03-13 12:32:02.189 072 13067.29 507.06 57001.48 88888.00 2009-03-13 12:32:03.189 072 13067.81 507.55 57001.97 88888.00 2009-03-13 12:32:04.189 072 13067.81 507.92 57002.09 88888.00 2009-03-13 12:32:05.189 072 13067.94 508.92 57001.60 88888.00 2009-03-13 12:32:06.189 072 13067.94 508.67 57001.97 88888.00 2009-03-13 12:32:07.189 072 13067.16 508.67 57002.21 88888.00 2009-03-13 12:32:08.189 072 13067.03 508.30 57001.85 88888.00 2009-03-13 12:32:09.189 072 13067.03 509.04 57002.34 88888.00 2009-03-13 12:32:10.189 072 13066.90 509.04 57001.97 88888.00 2009-03-13 12:32:11.189 072 13068.07 508.92 57002.46 88888.00 2009-03-13 12:32:12.189 072 13068.20 509.41 57002.21 88888.00 2009-03-13 12:32:13.189 072 13068.33 509.16 57001.60 88888.00 2009-03-13 12:32:14.189 072 13069.11 508.67 57002.46 88888.00 2009-03-13 12:32:15.188 072 13068.72 508.42 57002.46 88888.00 2009-03-13 12:32:16.188 072 13068.85 508.92 57001.85 88888.00 2009-03-13 12:32:17.188 072 13069.50 508.54 57002.34 88888.00 2009-03-13 12:32:18.188 072 13069.11 509.04 57002.34 88888.00 2009-03-13 12:32:19.188 072 13069.24 509.78 57003.19 88888.00 2009-03-13 12:32:20.188 072 13069.24 509.41 57002.46 88888.00 2009-03-13 12:32:21.188 072 13068.46 508.54 57002.46 88888.00 2009-03-13 12:32:22.188 072 13069.50 508.42 57002.70 88888.00 2009-03-13 12:32:23.188 072 13068.20 508.92 57002.82 88888.00 2009-03-13 12:32:24.188 072 13068.98 508.30 57002.34 88888.00 2009-03-13 12:32:25.188 072 13069.89 508.05 57003.07 88888.00 2009-03-13 12:32:26.188 072 13069.37 508.67 57003.44 88888.00 2009-03-13 12:32:27.188 072 13069.50 509.04 57003.44 88888.00 2009-03-13 12:32:28.188 072 13069.76 508.17 57003.68 88888.00 2009-03-13 12:32:29.188 072 13068.85 508.92 57003.56 88888.00 2009-03-13 12:32:30.188 072 13069.11 508.17 57003.07 88888.00 2009-03-13 12:32:31.188 072 13068.72 508.17 57003.32 88888.00 2009-03-13 12:32:32.188 072 13068.98 508.54 57003.44 88888.00 2009-03-13 12:32:33.188 072 13069.76 508.92 57003.68 88888.00 2009-03-13 12:32:34.188 072 13070.02 508.30 57004.05 88888.00 2009-03-13 12:32:35.188 072 13069.37 507.92 57003.68 88888.00 2009-03-13 12:32:36.188 072 13069.89 507.92 57004.17 88888.00 2009-03-13 12:32:37.188 072 13070.15 508.92 57003.44 88888.00 2009-03-13 12:32:38.188 072 13070.28 508.30 57003.93 88888.00 2009-03-13 12:32:39.188 072 13070.54 509.04 57004.41 88888.00 2009-03-13 12:32:40.188 072 13070.92 508.92 57003.93 88888.00 2009-03-13 12:32:41.188 072 13071.18 509.16 57004.41 88888.00 2009-03-13 12:32:42.188 072 13070.79 509.41 57004.05 88888.00 2009-03-13 12:32:43.188 072 13071.96 509.16 57004.54 88888.00 2009-03-13 12:32:44.188 072 13072.74 509.66 57004.17 88888.00 2009-03-13 12:32:45.188 072 13073.39 508.67 57003.56 88888.00 2009-03-13 12:32:46.188 072 13073.00 508.79 57004.54 88888.00 2009-03-13 12:32:47.188 072 13074.43 508.79 57005.15 88888.00 2009-03-13 12:32:48.188 072 13074.43 509.53 57005.03 88888.00 2009-03-13 12:32:49.188 072 13074.69 508.92 57005.39 88888.00 2009-03-13 12:32:50.188 072 13074.56 509.41 57005.27 88888.00 2009-03-13 12:32:51.188 072 13074.69 508.92 57005.64 88888.00 2009-03-13 12:32:52.188 072 13075.08 509.78 57006.49 88888.00 2009-03-13 12:32:53.188 072 13074.43 508.92 57005.64 88888.00 2009-03-13 12:32:54.188 072 13073.91 509.04 57006.86 88888.00 2009-03-13 12:32:55.188 072 13073.39 508.92 57005.52 88888.00 2009-03-13 12:32:56.188 072 13073.52 509.29 57006.25 88888.00 2009-03-13 12:32:57.188 072 13074.17 509.29 57006.37 88888.00 2009-03-13 12:32:58.188 072 13074.04 509.53 57006.25 88888.00 2009-03-13 12:32:59.188 072 13074.17 508.92 57006.25 88888.00 2009-03-13 12:33:00.188 072 13074.04 509.53 57005.64 88888.00 2009-03-13 12:33:01.188 072 13074.56 508.92 57007.11 88888.00 2009-03-13 12:33:02.188 072 13073.65 509.04 57006.12 88888.00 2009-03-13 12:33:03.188 072 13074.17 509.41 57007.35 88888.00 2009-03-13 12:33:04.188 072 13074.04 509.53 57006.74 88888.00 2009-03-13 12:33:05.188 072 13074.04 510.15 57006.62 88888.00 2009-03-13 12:33:06.188 072 13074.04 510.15 57007.23 88888.00 2009-03-13 12:33:07.188 072 13073.78 509.66 57006.86 88888.00 2009-03-13 12:33:08.188 072 13073.65 510.65 57006.98 88888.00 2009-03-13 12:33:09.188 072 13073.78 510.28 57006.49 88888.00 2009-03-13 12:33:10.188 072 13073.52 510.15 57007.47 88888.00 2009-03-13 12:33:11.188 072 13073.13 510.77 57007.47 88888.00 2009-03-13 12:33:12.188 072 13074.30 510.15 57007.84 88888.00 2009-03-13 12:33:13.188 072 13074.17 510.28 57007.47 88888.00 2009-03-13 12:33:14.188 072 13074.43 510.28 57006.98 88888.00 2009-03-13 12:33:15.188 072 13074.04 510.28 57007.59 88888.00 2009-03-13 12:33:16.188 072 13074.17 509.91 57006.49 88888.00 2009-03-13 12:33:17.188 072 13074.82 510.03 57007.11 88888.00 2009-03-13 12:33:18.188 072 13075.08 510.28 57006.62 88888.00 2009-03-13 12:33:19.188 072 13074.69 509.66 57007.11 88888.00 2009-03-13 12:33:20.188 072 13074.95 510.65 57007.35 88888.00 2009-03-13 12:33:21.188 072 13074.69 509.91 57007.23 88888.00 2009-03-13 12:33:22.188 072 13074.69 510.28 57006.98 88888.00 2009-03-13 12:33:23.188 072 13074.04 509.78 57007.11 88888.00 2009-03-13 12:33:24.188 072 13074.43 509.78 57006.86 88888.00 2009-03-13 12:33:25.188 072 13074.30 510.40 57007.11 88888.00 2009-03-13 12:33:26.188 072 13073.78 510.03 57007.59 88888.00 2009-03-13 12:33:27.188 072 13073.52 510.77 57007.71 88888.00 2009-03-13 12:33:28.188 072 13073.13 510.15 57007.35 88888.00 2009-03-13 12:33:29.188 072 13072.74 510.15 57007.11 88888.00 2009-03-13 12:33:30.188 072 13071.83 510.28 57007.47 88888.00 2009-03-13 12:33:31.188 072 13072.35 510.77 57007.11 88888.00 2009-03-13 12:33:32.188 072 13073.26 510.65 57007.84 88888.00 2009-03-13 12:33:33.188 072 13073.39 510.77 57007.59 88888.00 2009-03-13 12:33:34.188 072 13073.78 510.53 57006.86 88888.00 2009-03-13 12:33:35.188 072 13073.65 510.28 57006.86 88888.00 2009-03-13 12:33:36.188 072 13073.26 511.02 57007.23 88888.00 2009-03-13 12:33:37.188 072 13072.87 511.14 57007.59 88888.00 2009-03-13 12:33:38.188 072 13074.04 511.27 57006.74 88888.00 2009-03-13 12:33:39.188 072 13074.30 511.39 57007.23 88888.00 2009-03-13 12:33:40.188 072 13074.56 511.02 57007.11 88888.00 2009-03-13 12:33:41.188 072 13073.78 512.38 57007.11 88888.00 2009-03-13 12:33:42.188 072 13074.69 511.64 57007.71 88888.00 2009-03-13 12:33:43.188 072 13074.82 511.89 57007.23 88888.00 2009-03-13 12:33:44.188 072 13074.30 511.14 57006.86 88888.00 2009-03-13 12:33:45.188 072 13074.43 510.77 57007.47 88888.00 2009-03-13 12:33:46.188 072 13074.69 511.64 57007.84 88888.00 2009-03-13 12:33:47.188 072 13074.43 511.64 57007.84 88888.00 2009-03-13 12:33:48.188 072 13075.21 511.52 57007.47 88888.00 2009-03-13 12:33:49.188 072 13075.60 511.52 57008.08 88888.00 2009-03-13 12:33:50.188 072 13075.86 511.39 57007.84 88888.00 2009-03-13 12:33:51.188 072 13075.08 511.64 57008.08 88888.00 2009-03-13 12:33:52.188 072 13075.73 511.39 57008.33 88888.00 2009-03-13 12:33:53.188 072 13075.99 511.64 57008.33 88888.00 2009-03-13 12:33:54.188 072 13076.51 512.14 57008.57 88888.00 2009-03-13 12:33:55.188 072 13076.77 511.89 57008.70 88888.00 2009-03-13 12:33:56.188 072 13076.38 512.14 57008.21 88888.00 2009-03-13 12:33:57.188 072 13077.03 512.26 57008.45 88888.00 2009-03-13 12:33:58.188 072 13077.16 512.51 57008.57 88888.00 2009-03-13 12:33:59.188 072 13077.16 511.89 57007.96 88888.00 2009-03-13 12:34:00.188 072 13076.90 512.01 57008.57 88888.00 2009-03-13 12:34:01.188 072 13076.77 511.52 57008.08 88888.00 2009-03-13 12:34:02.188 072 13077.03 511.76 57008.21 88888.00 2009-03-13 12:34:03.188 072 13076.12 511.52 57008.21 88888.00 2009-03-13 12:34:04.188 072 13075.86 510.90 57008.21 88888.00 2009-03-13 12:34:05.188 072 13075.99 511.76 57008.33 88888.00 2009-03-13 12:34:06.188 072 13075.86 511.14 57008.57 88888.00 2009-03-13 12:34:07.188 072 13076.51 511.39 57008.70 88888.00 2009-03-13 12:34:08.188 072 13075.73 511.52 57009.06 88888.00 2009-03-13 12:34:09.188 072 13075.86 511.76 57009.18 88888.00 2009-03-13 12:34:10.188 072 13075.21 511.14 57008.94 88888.00 2009-03-13 12:34:11.188 072 13075.34 511.39 57008.45 88888.00 2009-03-13 12:34:12.188 072 13075.99 511.89 57008.82 88888.00 2009-03-13 12:34:13.188 072 13076.12 511.27 57008.45 88888.00 2009-03-13 12:34:14.188 072 13076.38 512.26 57009.06 88888.00 2009-03-13 12:34:15.188 072 13076.25 511.52 57009.18 88888.00 2009-03-13 12:34:16.188 072 13076.12 512.01 57008.57 88888.00 2009-03-13 12:34:17.188 072 13076.12 511.89 57008.82 88888.00 2009-03-13 12:34:18.188 072 13075.99 511.52 57009.30 88888.00 2009-03-13 12:34:19.188 072 13075.73 510.90 57008.57 88888.00 2009-03-13 12:34:20.188 072 13075.47 511.64 57009.55 88888.00 2009-03-13 12:34:21.188 072 13075.60 511.14 57008.70 88888.00 2009-03-13 12:34:22.188 072 13076.12 511.14 57009.30 88888.00 2009-03-13 12:34:23.188 072 13077.29 510.77 57009.06 88888.00 2009-03-13 12:34:24.188 072 13075.60 511.14 57008.21 88888.00 2009-03-13 12:34:25.188 072 13076.38 510.65 57008.82 88888.00 2009-03-13 12:34:26.188 072 13076.12 511.02 57009.30 88888.00 2009-03-13 12:34:27.188 072 13076.64 511.27 57008.70 88888.00 2009-03-13 12:34:28.188 072 13076.64 511.02 57008.57 88888.00 2009-03-13 12:34:29.188 072 13075.73 510.90 57008.82 88888.00 2009-03-13 12:34:30.188 072 13077.42 511.52 57008.82 88888.00 2009-03-13 12:34:31.188 072 13077.42 510.65 57009.18 88888.00 2009-03-13 12:34:32.188 072 13077.68 511.52 57009.06 88888.00 2009-03-13 12:34:33.188 072 13078.07 511.39 57008.94 88888.00 2009-03-13 12:34:34.188 072 13077.42 511.14 57009.43 88888.00 2009-03-13 12:34:35.188 072 13077.68 511.27 57009.55 88888.00 2009-03-13 12:34:36.188 072 13077.29 511.14 57009.67 88888.00 2009-03-13 12:34:37.188 072 13077.42 510.90 57009.55 88888.00 2009-03-13 12:34:38.188 072 13077.16 511.27 57009.06 88888.00 2009-03-13 12:34:39.188 072 13078.07 510.90 57009.67 88888.00 2009-03-13 12:34:40.188 072 13077.16 510.77 57009.55 88888.00 2009-03-13 12:34:41.188 072 13077.55 510.90 57009.55 88888.00 2009-03-13 12:34:42.188 072 13077.29 510.90 57009.55 88888.00 2009-03-13 12:34:43.188 072 13077.03 510.53 57009.30 88888.00 2009-03-13 12:34:44.188 072 13077.94 511.52 57009.30 88888.00 2009-03-13 12:34:45.188 072 13078.07 511.52 57009.18 88888.00 2009-03-13 12:34:46.188 072 13078.20 511.89 57009.18 88888.00 2009-03-13 12:34:47.188 072 13077.81 511.27 57010.04 88888.00 2009-03-13 12:34:48.188 072 13078.20 511.27 57009.18 88888.00 2009-03-13 12:34:49.188 072 13077.42 511.76 57009.79 88888.00 2009-03-13 12:34:50.188 072 13076.90 511.76 57010.29 88888.00 2009-03-13 12:34:51.188 072 13076.77 511.64 57010.29 88888.00 2009-03-13 12:34:52.188 072 13075.73 512.14 57009.79 88888.00 2009-03-13 12:34:53.188 072 13076.51 512.51 57009.30 88888.00 2009-03-13 12:34:54.188 072 13075.47 512.26 57009.67 88888.00 2009-03-13 12:34:55.188 072 13075.34 511.64 57009.92 88888.00 2009-03-13 12:34:56.188 072 13075.34 512.01 57009.43 88888.00 2009-03-13 12:34:57.188 072 13075.08 511.89 57009.30 88888.00 2009-03-13 12:34:58.188 072 13074.69 512.01 57009.92 88888.00 2009-03-13 12:34:59.188 072 13074.82 512.63 57009.92 88888.00 2009-03-13 12:35:00.188 072 13074.82 512.01 57009.43 88888.00 2009-03-13 12:35:01.188 072 13075.60 512.63 57009.30 88888.00 2009-03-13 12:35:02.188 072 13075.34 512.26 57009.67 88888.00 2009-03-13 12:35:03.188 072 13075.60 511.76 57010.04 88888.00 2009-03-13 12:35:04.188 072 13075.86 512.75 57008.82 88888.00 2009-03-13 12:35:05.188 072 13075.86 512.63 57010.04 88888.00 2009-03-13 12:35:06.188 072 13075.73 512.38 57009.55 88888.00 2009-03-13 12:35:07.188 072 13075.34 512.26 57008.82 88888.00 2009-03-13 12:35:08.188 072 13075.08 512.01 57009.30 88888.00 2009-03-13 12:35:09.188 072 13074.69 512.14 57008.94 88888.00 2009-03-13 12:35:10.188 072 13074.04 512.01 57009.55 88888.00 2009-03-13 12:35:11.188 072 13074.56 512.26 57008.94 88888.00 2009-03-13 12:35:12.188 072 13074.04 512.38 57008.21 88888.00 2009-03-13 12:35:13.188 072 13074.30 512.51 57008.94 88888.00 2009-03-13 12:35:14.188 072 13073.78 512.38 57009.06 88888.00 2009-03-13 12:35:15.188 072 13074.43 512.01 57008.70 88888.00 2009-03-13 12:35:16.188 072 13073.91 511.89 57008.45 88888.00 2009-03-13 12:35:17.188 072 13073.52 511.52 57009.06 88888.00 2009-03-13 12:35:18.188 072 13073.39 511.64 57008.94 88888.00 2009-03-13 12:35:19.188 072 13073.65 512.38 57009.06 88888.00 2009-03-13 12:35:20.188 072 13074.17 512.01 57008.33 88888.00 2009-03-13 12:35:21.188 072 13073.00 512.01 57009.18 88888.00 2009-03-13 12:35:22.188 072 13072.87 512.14 57008.45 88888.00 2009-03-13 12:35:23.188 072 13072.87 512.38 57009.18 88888.00 2009-03-13 12:35:24.188 072 13072.22 512.26 57007.96 88888.00 2009-03-13 12:35:25.188 072 13071.05 512.01 57007.71 88888.00 2009-03-13 12:35:26.188 072 13071.18 512.63 57009.06 88888.00 2009-03-13 12:35:27.188 072 13070.67 512.14 57007.96 88888.00 2009-03-13 12:35:28.188 072 13070.92 511.52 57008.21 88888.00 2009-03-13 12:35:29.188 072 13071.31 511.76 57008.57 88888.00 2009-03-13 12:35:30.188 072 13070.79 511.52 57008.08 88888.00 2009-03-13 12:35:31.188 072 13070.54 511.64 57007.71 88888.00 2009-03-13 12:35:32.188 072 13071.05 511.76 57008.33 88888.00 2009-03-13 12:35:33.188 072 13071.31 511.39 57007.71 88888.00 2009-03-13 12:35:34.188 072 13071.44 511.52 57007.96 88888.00 2009-03-13 12:35:35.188 072 13071.18 512.01 57007.84 88888.00 2009-03-13 12:35:36.188 072 13071.44 511.02 57007.71 88888.00 2009-03-13 12:35:37.188 072 13071.71 511.02 57006.86 88888.00 2009-03-13 12:35:38.188 072 13072.87 510.90 57007.84 88888.00 2009-03-13 12:35:39.188 072 13072.87 511.39 57006.74 88888.00 2009-03-13 12:35:40.188 072 13073.26 511.02 57006.86 88888.00 2009-03-13 12:35:41.188 072 13072.74 510.28 57007.47 88888.00 2009-03-13 12:35:42.188 072 13072.61 511.52 57007.23 88888.00 2009-03-13 12:35:43.188 072 13072.87 510.15 57007.59 88888.00 2009-03-13 12:35:44.188 072 13072.61 510.40 57007.11 88888.00 2009-03-13 12:35:45.188 072 13072.48 510.77 57006.98 88888.00 2009-03-13 12:35:46.188 072 13071.44 510.65 57007.11 88888.00 2009-03-13 12:35:47.188 072 13071.83 511.14 57007.47 88888.00 2009-03-13 12:35:48.188 072 13071.96 510.28 57006.98 88888.00 2009-03-13 12:35:49.188 072 13071.18 510.90 57007.23 88888.00 2009-03-13 12:35:50.188 072 13070.02 510.53 57006.62 88888.00 2009-03-13 12:35:51.188 072 13069.76 510.90 57006.49 88888.00 2009-03-13 12:35:52.188 072 13068.85 511.27 57006.74 88888.00 2009-03-13 12:35:53.188 072 13068.59 510.53 57006.98 88888.00 2009-03-13 12:35:54.188 072 13068.59 510.90 57006.37 88888.00 2009-03-13 12:35:55.188 072 13068.85 510.65 57006.25 88888.00 2009-03-13 12:35:56.188 072 13067.94 511.64 57006.00 88888.00 2009-03-13 12:35:57.188 072 13068.33 510.28 57006.00 88888.00 2009-03-13 12:35:58.188 072 13069.63 511.39 57005.88 88888.00 2009-03-13 12:35:59.188 072 13070.28 511.76 57005.76 88888.00 2009-03-13 12:36:00.188 072 13069.76 511.76 57005.88 88888.00 2009-03-13 12:36:01.188 072 13070.79 511.39 57005.15 88888.00 2009-03-13 12:36:02.188 072 13070.28 511.27 57005.64 88888.00 2009-03-13 12:36:03.188 072 13071.05 511.39 57005.88 88888.00 2009-03-13 12:36:04.188 072 13070.92 511.76 57005.88 88888.00 2009-03-13 12:36:05.188 072 13070.54 511.64 57006.37 88888.00 2009-03-13 12:36:06.188 072 13070.79 511.76 57006.00 88888.00 2009-03-13 12:36:07.188 072 13070.92 511.89 57005.64 88888.00 2009-03-13 12:36:08.188 072 13071.44 512.14 57005.88 88888.00 2009-03-13 12:36:09.188 072 13071.96 511.89 57006.00 88888.00 2009-03-13 12:36:10.188 072 13072.22 511.64 57006.25 88888.00 2009-03-13 12:36:11.188 072 13071.57 512.51 57006.25 88888.00 2009-03-13 12:36:12.188 072 13071.57 512.01 57006.00 88888.00 2009-03-13 12:36:13.188 072 13071.71 511.39 57006.12 88888.00 2009-03-13 12:36:14.188 072 13070.92 512.14 57006.00 88888.00 2009-03-13 12:36:15.188 072 13071.31 511.64 57005.76 88888.00 2009-03-13 12:36:16.188 072 13071.18 512.01 57005.52 88888.00 2009-03-13 12:36:17.188 072 13070.15 513.25 57006.00 88888.00 2009-03-13 12:36:18.188 072 13070.92 512.26 57005.76 88888.00 2009-03-13 12:36:19.188 072 13070.67 512.51 57006.25 88888.00 2009-03-13 12:36:20.188 072 13070.15 512.63 57006.25 88888.00 2009-03-13 12:36:21.188 072 13070.41 512.38 57006.12 88888.00 2009-03-13 12:36:22.188 072 13071.05 512.88 57006.12 88888.00 2009-03-13 12:36:23.188 072 13071.18 513.25 57006.62 88888.00 2009-03-13 12:36:24.188 072 13071.71 513.62 57005.52 88888.00 2009-03-13 12:36:25.188 072 13072.61 514.61 57006.62 88888.00 2009-03-13 12:36:26.188 072 13072.61 514.61 57006.37 88888.00 2009-03-13 12:36:27.188 072 13073.13 514.98 57006.25 88888.00 2009-03-13 12:36:28.188 072 13073.00 515.11 57006.49 88888.00 2009-03-13 12:36:29.188 072 13073.00 514.61 57006.37 88888.00 2009-03-13 12:36:30.188 072 13073.65 514.61 57006.00 88888.00 2009-03-13 12:36:31.188 072 13074.04 514.74 57006.62 88888.00 2009-03-13 12:36:32.188 072 13073.39 515.36 57006.62 88888.00 2009-03-13 12:36:33.188 072 13073.91 514.86 57006.25 88888.00 2009-03-13 12:36:34.188 072 13073.78 516.10 57006.86 88888.00 2009-03-13 12:36:35.188 072 13074.43 515.11 57006.74 88888.00 2009-03-13 12:36:36.188 072 13074.30 515.36 57007.23 88888.00 2009-03-13 12:36:37.188 072 13074.56 515.85 57007.35 88888.00 2009-03-13 12:36:38.188 072 13074.95 515.48 57007.71 88888.00 2009-03-13 12:36:39.188 072 13073.65 515.60 57007.59 88888.00 2009-03-13 12:36:40.188 072 13074.17 515.36 57007.96 88888.00 2009-03-13 12:36:41.188 072 13073.78 515.23 57007.47 88888.00 2009-03-13 12:36:42.188 072 13073.65 514.98 57007.96 88888.00 2009-03-13 12:36:43.188 072 13074.30 515.23 57007.35 88888.00 2009-03-13 12:36:44.188 072 13073.65 515.85 57007.59 88888.00 2009-03-13 12:36:45.188 072 13073.26 514.98 57007.23 88888.00 2009-03-13 12:36:46.188 072 13073.52 516.10 57007.35 88888.00 2009-03-13 12:36:47.188 072 13073.52 515.60 57007.35 88888.00 2009-03-13 12:36:48.188 072 13073.00 515.23 57008.33 88888.00 2009-03-13 12:36:49.188 072 13072.35 514.98 57007.96 88888.00 2009-03-13 12:36:50.188 072 13072.22 514.74 57007.23 88888.00 2009-03-13 12:36:51.188 072 13072.87 514.74 57007.35 88888.00 2009-03-13 12:36:52.188 072 13072.09 515.11 57007.23 88888.00 2009-03-13 12:36:53.188 072 13071.96 514.74 57007.71 88888.00 2009-03-13 12:36:54.188 072 13072.61 514.36 57007.11 88888.00 2009-03-13 12:36:55.188 072 13072.74 513.99 57007.84 88888.00 2009-03-13 12:36:56.188 072 13073.39 514.74 57008.70 88888.00 2009-03-13 12:36:57.188 072 13073.91 514.74 57007.71 88888.00 2009-03-13 12:36:58.188 072 13073.39 515.11 57007.84 88888.00 2009-03-13 12:36:59.188 072 13073.78 514.61 57008.33 88888.00 2009-03-13 12:37:00.188 072 13073.65 514.74 57007.84 88888.00 2009-03-13 12:37:01.188 072 13074.30 515.60 57008.82 88888.00 2009-03-13 12:37:02.188 072 13074.95 515.36 57008.82 88888.00 2009-03-13 12:37:03.188 072 13074.17 515.36 57008.82 88888.00 2009-03-13 12:37:04.188 072 13074.43 515.23 57008.82 88888.00 2009-03-13 12:37:05.188 072 13074.69 515.36 57009.06 88888.00 2009-03-13 12:37:06.188 072 13074.69 515.11 57008.94 88888.00 2009-03-13 12:37:07.188 072 13074.69 514.74 57007.96 88888.00 2009-03-13 12:37:08.188 072 13074.69 514.74 57008.45 88888.00 2009-03-13 12:37:09.188 072 13075.21 514.74 57008.21 88888.00 2009-03-13 12:37:10.188 072 13075.47 514.98 57008.70 88888.00 2009-03-13 12:37:11.188 072 13076.12 514.98 57008.82 88888.00 2009-03-13 12:37:12.188 072 13075.21 514.74 57008.57 88888.00 2009-03-13 12:37:13.188 072 13075.86 515.23 57009.06 88888.00 2009-03-13 12:37:14.188 072 13076.90 514.36 57009.06 88888.00 2009-03-13 12:37:15.188 072 13077.03 515.11 57009.43 88888.00 2009-03-13 12:37:16.188 072 13077.42 514.24 57008.94 88888.00 2009-03-13 12:37:17.188 072 13077.81 515.11 57008.82 88888.00 2009-03-13 12:37:18.188 072 13078.07 515.36 57008.82 88888.00 2009-03-13 12:37:19.188 072 13077.94 514.61 57009.55 88888.00 2009-03-13 12:37:20.188 072 13078.98 515.36 57009.43 88888.00 2009-03-13 12:37:21.188 072 13078.59 514.74 57009.92 88888.00 2009-03-13 12:37:22.188 072 13079.50 515.48 57009.79 88888.00 2009-03-13 12:37:23.188 072 13078.85 514.98 57009.30 88888.00 2009-03-13 12:37:24.188 072 13079.63 515.23 57010.04 88888.00 2009-03-13 12:37:25.188 072 13078.98 514.74 57010.29 88888.00 2009-03-13 12:37:26.188 072 13079.76 514.36 57009.55 88888.00 2009-03-13 12:37:27.188 072 13079.24 515.60 57009.92 88888.00 2009-03-13 12:37:28.188 072 13078.98 515.48 57011.02 88888.00 2009-03-13 12:37:29.188 072 13078.98 514.98 57010.04 88888.00 2009-03-13 12:37:30.188 072 13078.07 515.60 57010.29 88888.00 2009-03-13 12:37:31.188 072 13078.85 515.36 57009.92 88888.00 2009-03-13 12:37:32.188 072 13078.46 515.11 57010.53 88888.00 2009-03-13 12:37:33.188 072 13077.81 515.23 57010.29 88888.00 2009-03-13 12:37:34.188 072 13078.85 515.23 57010.16 88888.00 2009-03-13 12:37:35.188 072 13078.59 515.11 57010.16 88888.00 2009-03-13 12:37:36.188 072 13079.24 515.60 57010.53 88888.00 2009-03-13 12:37:37.188 072 13079.63 516.47 57011.14 88888.00 2009-03-13 12:37:38.188 072 13078.98 515.73 57010.41 88888.00 2009-03-13 12:37:39.188 072 13079.63 515.48 57010.89 88888.00 2009-03-13 12:37:40.188 072 13080.41 515.85 57010.77 88888.00 2009-03-13 12:37:41.188 072 13080.15 516.59 57011.02 88888.00 2009-03-13 12:37:42.188 072 13080.80 516.22 57011.14 88888.00 2009-03-13 12:37:43.188 072 13080.80 516.97 57011.26 88888.00 2009-03-13 12:37:44.188 072 13081.19 516.72 57011.51 88888.00 2009-03-13 12:37:45.188 072 13082.23 517.46 57012.12 88888.00 2009-03-13 12:37:46.188 072 13081.45 517.71 57011.75 88888.00 2009-03-13 12:37:47.188 072 13081.06 517.46 57011.51 88888.00 2009-03-13 12:37:48.188 072 13081.32 517.71 57012.61 88888.00 2009-03-13 12:37:49.188 072 13080.28 517.83 57011.63 88888.00 2009-03-13 12:37:50.188 072 13080.02 517.71 57012.36 88888.00 2009-03-13 12:37:51.188 072 13080.28 517.46 57012.12 88888.00 2009-03-13 12:37:52.188 072 13079.89 517.96 57012.36 88888.00 2009-03-13 12:37:53.188 072 13080.80 517.96 57012.24 88888.00 2009-03-13 12:37:54.188 072 13080.28 517.34 57012.97 88888.00 2009-03-13 12:37:55.188 072 13079.63 517.59 57012.24 88888.00 2009-03-13 12:37:56.188 072 13080.28 517.83 57012.48 88888.00 2009-03-13 12:37:57.188 072 13079.76 517.83 57012.24 88888.00 2009-03-13 12:37:58.188 072 13079.11 517.96 57012.48 88888.00 2009-03-13 12:37:59.188 072 13079.37 517.71 57012.36 88888.00 2009-03-13 12:38:00.188 072 13078.85 517.46 57012.48 88888.00 2009-03-13 12:38:01.188 072 13078.85 518.33 57012.61 88888.00 2009-03-13 12:38:02.188 072 13079.37 518.08 57012.36 88888.00 2009-03-13 12:38:03.188 072 13079.24 518.20 57012.48 88888.00 2009-03-13 12:38:04.188 072 13079.24 517.83 57011.38 88888.00 2009-03-13 12:38:05.188 072 13079.24 517.46 57012.85 88888.00 2009-03-13 12:38:06.188 072 13079.11 517.21 57012.12 88888.00 2009-03-13 12:38:07.188 072 13079.37 517.34 57012.00 88888.00 2009-03-13 12:38:08.188 072 13078.85 517.71 57011.51 88888.00 2009-03-13 12:38:09.188 072 13078.85 517.46 57012.00 88888.00 2009-03-13 12:38:10.188 072 13078.72 517.34 57011.88 88888.00 2009-03-13 12:38:11.188 072 13078.59 516.35 57011.38 88888.00 2009-03-13 12:38:12.188 072 13078.72 517.59 57012.12 88888.00 2009-03-13 12:38:13.188 072 13078.07 516.84 57012.36 88888.00 2009-03-13 12:38:14.188 072 13078.46 516.59 57011.51 88888.00 2009-03-13 12:38:15.188 072 13078.20 516.35 57011.38 88888.00 2009-03-13 12:38:16.188 072 13077.29 516.35 57012.00 88888.00 2009-03-13 12:38:17.188 072 13077.81 516.22 57011.02 88888.00 2009-03-13 12:38:18.188 072 13077.29 515.48 57011.02 88888.00 2009-03-13 12:38:19.188 072 13077.94 515.48 57011.38 88888.00 2009-03-13 12:38:20.188 072 13077.68 516.10 57011.63 88888.00 2009-03-13 12:38:21.188 072 13077.42 515.73 57011.02 88888.00 2009-03-13 12:38:22.188 072 13077.03 515.23 57010.77 88888.00 2009-03-13 12:38:23.188 072 13077.42 516.22 57010.77 88888.00 2009-03-13 12:38:24.188 072 13076.64 515.48 57010.41 88888.00 2009-03-13 12:38:25.188 072 13077.29 516.10 57011.26 88888.00 2009-03-13 12:38:26.188 072 13076.77 515.23 57010.53 88888.00 2009-03-13 12:38:27.188 072 13077.42 515.11 57011.14 88888.00 2009-03-13 12:38:28.188 072 13077.29 514.86 57010.41 88888.00 2009-03-13 12:38:29.188 072 13078.33 515.23 57010.53 88888.00 2009-03-13 12:38:30.188 072 13076.90 514.74 57010.16 88888.00 2009-03-13 12:38:31.188 072 13078.20 515.48 57009.55 88888.00 2009-03-13 12:38:32.188 072 13079.37 515.73 57010.53 88888.00 2009-03-13 12:38:33.188 072 13079.50 515.73 57010.53 88888.00 2009-03-13 12:38:34.188 072 13079.24 516.35 57010.41 88888.00 2009-03-13 12:38:35.188 072 13079.89 514.61 57010.65 88888.00 2009-03-13 12:38:36.188 072 13080.28 514.86 57010.16 88888.00 2009-03-13 12:38:37.188 072 13079.76 515.11 57011.02 88888.00 2009-03-13 12:38:38.188 072 13080.54 515.11 57010.16 88888.00 2009-03-13 12:38:39.188 072 13080.67 514.74 57010.65 88888.00 2009-03-13 12:38:40.188 072 13081.06 515.11 57010.53 88888.00 2009-03-13 12:38:41.188 072 13080.02 514.74 57010.77 88888.00 2009-03-13 12:38:42.188 072 13080.41 514.49 57010.41 88888.00 2009-03-13 12:38:43.188 072 13080.54 515.11 57011.51 88888.00 2009-03-13 12:38:44.188 072 13079.24 514.12 57010.77 88888.00 2009-03-13 12:38:45.188 072 13079.50 514.86 57010.53 88888.00 2009-03-13 12:38:46.188 072 13078.85 514.36 57010.04 88888.00 2009-03-13 12:38:47.188 072 13077.55 514.36 57011.02 88888.00 2009-03-13 12:38:48.188 072 13077.55 513.62 57010.29 88888.00 2009-03-13 12:38:49.188 072 13077.16 513.99 57010.16 88888.00 2009-03-13 12:38:50.188 072 13076.77 514.12 57010.16 88888.00 2009-03-13 12:38:51.188 072 13076.25 514.12 57010.16 88888.00 2009-03-13 12:38:52.188 072 13075.60 513.87 57009.92 88888.00 2009-03-13 12:38:53.188 072 13074.69 514.49 57010.65 88888.00 2009-03-13 12:38:54.188 072 13073.91 514.24 57009.92 88888.00 2009-03-13 12:38:55.188 072 13073.91 514.36 57009.43 88888.00 2009-03-13 12:38:56.188 072 13074.43 515.36 57010.04 88888.00 2009-03-13 12:38:57.188 072 13074.04 514.61 57009.18 88888.00 2009-03-13 12:38:58.188 072 13073.91 514.49 57009.79 88888.00 2009-03-13 12:38:59.188 072 13074.56 514.61 57009.79 88888.00 2009-03-13 12:39:00.188 072 13074.43 515.11 57009.55 88888.00 2009-03-13 12:39:01.188 072 13074.17 515.11 57009.92 88888.00 2009-03-13 12:39:02.188 072 13074.30 514.74 57009.30 88888.00 2009-03-13 12:39:03.188 072 13073.91 514.36 57009.18 88888.00 2009-03-13 12:39:04.188 072 13074.17 515.48 57010.16 88888.00 2009-03-13 12:39:05.188 072 13073.91 514.49 57009.55 88888.00 2009-03-13 12:39:06.188 072 13073.39 514.61 57009.55 88888.00 2009-03-13 12:39:07.188 072 13073.65 514.98 57009.55 88888.00 2009-03-13 12:39:08.188 072 13074.43 514.74 57008.70 88888.00 2009-03-13 12:39:09.188 072 13075.08 514.86 57009.30 88888.00 2009-03-13 12:39:10.188 072 13074.82 515.48 57008.33 88888.00 2009-03-13 12:39:11.188 072 13075.34 514.86 57008.57 88888.00 2009-03-13 12:39:12.188 072 13075.47 515.85 57008.57 88888.00 2009-03-13 12:39:13.188 072 13075.86 515.11 57009.30 88888.00 2009-03-13 12:39:14.188 072 13077.03 515.48 57009.30 88888.00 2009-03-13 12:39:15.188 072 13076.51 515.48 57009.18 88888.00 2009-03-13 12:39:16.188 072 13077.16 515.23 57008.70 88888.00 2009-03-13 12:39:17.188 072 13078.33 515.73 57009.43 88888.00 2009-03-13 12:39:18.188 072 13077.81 515.97 57009.79 88888.00 2009-03-13 12:39:19.188 072 13077.81 515.60 57009.67 88888.00 2009-03-13 12:39:20.188 072 13078.46 516.10 57010.16 88888.00 2009-03-13 12:39:21.188 072 13079.89 516.35 57009.79 88888.00 2009-03-13 12:39:22.188 072 13079.63 516.10 57010.53 88888.00 2009-03-13 12:39:23.188 072 13080.02 515.97 57009.67 88888.00 2009-03-13 12:39:24.188 072 13079.89 516.72 57010.53 88888.00 2009-03-13 12:39:25.188 072 13079.89 516.22 57010.41 88888.00 2009-03-13 12:39:26.188 072 13079.76 515.60 57010.89 88888.00 2009-03-13 12:39:27.188 072 13079.50 515.85 57010.41 88888.00 2009-03-13 12:39:28.188 072 13078.98 515.85 57011.26 88888.00 2009-03-13 12:39:29.188 072 13078.72 516.84 57011.51 88888.00 2009-03-13 12:39:30.188 072 13079.24 516.10 57011.02 88888.00 2009-03-13 12:39:31.188 072 13078.59 515.73 57011.14 88888.00 2009-03-13 12:39:32.188 072 13078.98 515.60 57010.41 88888.00 2009-03-13 12:39:33.188 072 13079.37 515.97 57011.26 88888.00 2009-03-13 12:39:34.188 072 13078.33 516.10 57011.14 88888.00 2009-03-13 12:39:35.188 072 13078.20 515.85 57011.26 88888.00 2009-03-13 12:39:36.188 072 13078.59 515.97 57012.00 88888.00 2009-03-13 12:39:37.188 072 13079.63 516.10 57011.26 88888.00 2009-03-13 12:39:38.188 072 13078.85 515.97 57011.75 88888.00 2009-03-13 12:39:39.188 072 13078.07 515.85 57011.63 88888.00 2009-03-13 12:39:40.188 072 13078.46 515.73 57011.26 88888.00 2009-03-13 12:39:41.188 072 13077.81 515.60 57011.88 88888.00 2009-03-13 12:39:42.188 072 13077.81 514.98 57011.63 88888.00 2009-03-13 12:39:43.188 072 13078.85 515.60 57010.89 88888.00 2009-03-13 12:39:44.188 072 13077.68 515.11 57012.24 88888.00 2009-03-13 12:39:45.188 072 13078.20 515.11 57011.26 88888.00 2009-03-13 12:39:46.188 072 13078.59 515.23 57011.75 88888.00 2009-03-13 12:39:47.188 072 13078.46 515.60 57012.00 88888.00 2009-03-13 12:39:48.188 072 13078.46 515.48 57011.26 88888.00 2009-03-13 12:39:49.188 072 13078.33 514.86 57012.12 88888.00 2009-03-13 12:39:50.188 072 13079.11 514.86 57011.63 88888.00 2009-03-13 12:39:51.188 072 13078.98 514.74 57011.75 88888.00 2009-03-13 12:39:52.188 072 13079.50 515.11 57011.88 88888.00 2009-03-13 12:39:53.188 072 13079.63 514.86 57011.75 88888.00 2009-03-13 12:39:54.188 072 13080.02 514.98 57011.51 88888.00 2009-03-13 12:39:55.188 072 13079.76 514.61 57011.26 88888.00 2009-03-13 12:39:56.188 072 13079.76 514.86 57011.88 88888.00 2009-03-13 12:39:57.188 072 13079.89 514.86 57011.63 88888.00 2009-03-13 12:39:58.188 072 13080.41 514.61 57012.24 88888.00 2009-03-13 12:39:59.188 072 13080.15 514.74 57011.38 88888.00 2009-03-13 12:40:00.188 072 13080.15 515.11 57011.38 88888.00 2009-03-13 12:40:01.188 072 13080.15 514.61 57012.36 88888.00 2009-03-13 12:40:02.188 072 13079.50 515.73 57011.88 88888.00 2009-03-13 12:40:03.188 072 13079.63 514.86 57012.48 88888.00 2009-03-13 12:40:04.188 072 13079.37 515.85 57012.12 88888.00 2009-03-13 12:40:05.188 072 13079.37 516.47 57011.75 88888.00 2009-03-13 12:40:06.188 072 13080.28 515.73 57012.00 88888.00 2009-03-13 12:40:07.188 072 13080.15 515.85 57011.63 88888.00 2009-03-13 12:40:08.188 072 13079.89 515.85 57011.88 88888.00 2009-03-13 12:40:09.188 072 13080.41 516.10 57012.00 88888.00 2009-03-13 12:40:10.188 072 13079.37 516.35 57011.63 88888.00 2009-03-13 12:40:11.188 072 13079.37 516.35 57011.75 88888.00 2009-03-13 12:40:12.188 072 13079.50 515.85 57012.12 88888.00 2009-03-13 12:40:13.188 072 13079.11 516.35 57011.51 88888.00 2009-03-13 12:40:14.188 072 13079.50 516.22 57011.63 88888.00 2009-03-13 12:40:15.188 072 13079.11 515.97 57012.24 88888.00 2009-03-13 12:40:16.188 072 13078.59 515.85 57012.36 88888.00 2009-03-13 12:40:17.188 072 13079.11 516.35 57012.24 88888.00 2009-03-13 12:40:18.188 072 13077.81 515.85 57012.61 88888.00 2009-03-13 12:40:19.188 072 13078.07 516.35 57012.97 88888.00 2009-03-13 12:40:20.188 072 13077.94 515.85 57012.73 88888.00 2009-03-13 12:40:21.188 072 13077.42 515.85 57012.48 88888.00 2009-03-13 12:40:22.188 072 13076.77 516.22 57012.00 88888.00 2009-03-13 12:40:23.188 072 13075.99 516.22 57012.24 88888.00 2009-03-13 12:40:24.188 072 13076.12 515.23 57012.36 88888.00 2009-03-13 12:40:25.188 072 13074.95 514.86 57013.10 88888.00 2009-03-13 12:40:26.188 072 13075.47 514.86 57011.38 88888.00 2009-03-13 12:40:27.188 072 13075.08 515.73 57011.88 88888.00 2009-03-13 12:40:28.188 072 13075.34 515.11 57012.36 88888.00 2009-03-13 12:40:29.188 072 13074.82 515.36 57012.12 88888.00 2009-03-13 12:40:30.188 072 13076.25 515.23 57012.24 88888.00 2009-03-13 12:40:31.188 072 13076.25 515.60 57011.51 88888.00 2009-03-13 12:40:32.188 072 13077.16 514.98 57011.63 88888.00 2009-03-13 12:40:33.188 072 13077.29 515.73 57012.12 88888.00 2009-03-13 12:40:34.188 072 13078.07 515.60 57012.24 88888.00 2009-03-13 12:40:35.188 072 13078.07 516.10 57012.12 88888.00 2009-03-13 12:40:36.188 072 13079.11 516.10 57011.38 88888.00 2009-03-13 12:40:37.188 072 13079.50 515.97 57012.00 88888.00 2009-03-13 12:40:38.188 072 13080.28 517.09 57012.12 88888.00 2009-03-13 12:40:39.188 072 13080.28 516.59 57011.75 88888.00 2009-03-13 12:40:40.188 072 13080.41 516.72 57012.00 88888.00 2009-03-13 12:40:41.188 072 13080.15 516.35 57012.24 88888.00 2009-03-13 12:40:42.188 072 13080.67 516.84 57011.38 88888.00 2009-03-13 12:40:43.188 072 13080.54 515.73 57012.24 88888.00 2009-03-13 12:40:44.188 072 13080.54 515.60 57012.24 88888.00 2009-03-13 12:40:45.188 072 13080.15 515.85 57012.24 88888.00 2009-03-13 12:40:46.188 072 13080.54 516.59 57011.51 88888.00 2009-03-13 12:40:47.188 072 13079.76 516.22 57012.61 88888.00 2009-03-13 12:40:48.188 072 13080.41 516.59 57011.63 88888.00 2009-03-13 12:40:49.188 072 13080.02 517.21 57012.61 88888.00 2009-03-13 12:40:50.188 072 13078.98 516.59 57012.00 88888.00 2009-03-13 12:40:51.188 072 13079.11 515.97 57012.00 88888.00 2009-03-13 12:40:52.188 072 13079.24 516.47 57011.75 88888.00 2009-03-13 12:40:53.188 072 13078.85 515.97 57012.12 88888.00 2009-03-13 12:40:54.188 072 13079.11 516.97 57012.12 88888.00 2009-03-13 12:40:55.188 072 13078.98 516.35 57012.12 88888.00 2009-03-13 12:40:56.188 072 13077.81 516.22 57012.61 88888.00 2009-03-13 12:40:57.188 072 13078.20 516.47 57012.48 88888.00 2009-03-13 12:40:58.188 072 13078.85 516.72 57011.88 88888.00 2009-03-13 12:40:59.188 072 13078.46 516.47 57011.75 88888.00 2009-03-13 12:41:00.188 072 13079.11 516.84 57012.00 88888.00 2009-03-13 12:41:01.188 072 13078.98 517.34 57012.24 88888.00 2009-03-13 12:41:02.188 072 13079.24 516.72 57012.12 88888.00 2009-03-13 12:41:03.188 072 13079.63 517.71 57011.88 88888.00 2009-03-13 12:41:04.188 072 13080.02 517.34 57012.61 88888.00 2009-03-13 12:41:05.188 072 13080.15 517.71 57012.36 88888.00 2009-03-13 12:41:06.188 072 13079.50 517.83 57011.75 88888.00 2009-03-13 12:41:07.188 072 13080.28 517.96 57012.36 88888.00 2009-03-13 12:41:08.188 072 13081.06 517.34 57012.48 88888.00 2009-03-13 12:41:09.188 072 13080.28 517.83 57012.61 88888.00 2009-03-13 12:41:10.188 072 13080.67 517.83 57012.61 88888.00 2009-03-13 12:41:11.188 072 13080.41 517.59 57012.48 88888.00 2009-03-13 12:41:12.188 072 13080.67 517.59 57013.10 88888.00 2009-03-13 12:41:13.188 072 13080.41 516.72 57012.97 88888.00 2009-03-13 12:41:14.188 072 13080.15 517.21 57012.97 88888.00 2009-03-13 12:41:15.188 072 13080.67 517.21 57012.85 88888.00 2009-03-13 12:41:16.188 072 13080.80 517.46 57012.61 88888.00 2009-03-13 12:41:17.188 072 13081.19 517.59 57013.10 88888.00 2009-03-13 12:41:18.188 072 13080.28 517.71 57013.22 88888.00 2009-03-13 12:41:19.188 072 13080.41 517.46 57012.61 88888.00 2009-03-13 12:41:20.188 072 13081.45 517.21 57012.36 88888.00 2009-03-13 12:41:21.188 072 13080.93 517.34 57012.73 88888.00 2009-03-13 12:41:22.188 072 13081.06 517.59 57012.97 88888.00 2009-03-13 12:41:23.188 072 13081.32 517.21 57012.24 88888.00 2009-03-13 12:41:24.188 072 13081.58 517.46 57013.71 88888.00 2009-03-13 12:41:25.188 072 13081.84 517.34 57012.97 88888.00 2009-03-13 12:41:26.188 072 13082.10 517.83 57012.85 88888.00 2009-03-13 12:41:27.188 072 13081.84 518.45 57012.97 88888.00 2009-03-13 12:41:28.188 072 13081.84 518.70 57013.34 88888.00 2009-03-13 12:41:29.188 072 13082.10 517.96 57012.48 88888.00 2009-03-13 12:41:30.188 072 13081.97 517.96 57013.71 88888.00 2009-03-13 12:41:31.188 072 13081.45 517.83 57012.73 88888.00 2009-03-13 12:41:32.188 072 13081.06 517.34 57014.07 88888.00 2009-03-13 12:41:33.188 072 13081.71 517.34 57013.59 88888.00 2009-03-13 12:41:34.188 072 13081.32 517.59 57013.59 88888.00 2009-03-13 12:41:35.188 072 13080.80 517.96 57013.10 88888.00 2009-03-13 12:41:36.188 072 13080.80 517.96 57012.85 88888.00 2009-03-13 12:41:37.188 072 13080.54 517.34 57012.73 88888.00 2009-03-13 12:41:38.188 072 13080.67 517.21 57013.34 88888.00 2009-03-13 12:41:39.188 072 13080.93 517.59 57013.59 88888.00 2009-03-13 12:41:40.188 072 13080.02 517.46 57012.12 88888.00 2009-03-13 12:41:41.188 072 13079.63 516.84 57012.97 88888.00 2009-03-13 12:41:42.188 072 13079.50 516.84 57013.10 88888.00 2009-03-13 12:41:43.188 072 13079.63 517.21 57013.46 88888.00 2009-03-13 12:41:44.188 072 13080.28 516.72 57012.85 88888.00 2009-03-13 12:41:45.188 072 13080.93 517.34 57012.85 88888.00 2009-03-13 12:41:46.188 072 13081.45 517.34 57013.34 88888.00 2009-03-13 12:41:47.188 072 13080.80 517.34 57013.59 88888.00 2009-03-13 12:41:48.188 072 13081.06 517.46 57012.85 88888.00 2009-03-13 12:41:49.188 072 13080.93 517.34 57013.59 88888.00 2009-03-13 12:41:50.188 072 13081.71 517.46 57013.71 88888.00 2009-03-13 12:41:51.188 072 13081.97 517.46 57013.46 88888.00 2009-03-13 12:41:52.188 072 13081.97 517.71 57013.59 88888.00 2009-03-13 12:41:53.188 072 13081.97 517.34 57013.34 88888.00 2009-03-13 12:41:54.188 072 13081.97 517.71 57013.59 88888.00 2009-03-13 12:41:55.188 072 13082.49 517.21 57014.07 88888.00 2009-03-13 12:41:56.188 072 13082.23 517.83 57014.32 88888.00 2009-03-13 12:41:57.188 072 13083.14 516.97 57014.07 88888.00 2009-03-13 12:41:58.188 072 13084.31 517.34 57014.32 88888.00 2009-03-13 12:41:59.188 072 13083.53 517.21 57014.44 88888.00 2009-03-13 12:42:00.188 072 13084.05 517.71 57014.32 88888.00 2009-03-13 12:42:01.188 072 13085.09 517.21 57014.32 88888.00 2009-03-13 12:42:02.188 072 13085.48 517.09 57014.20 88888.00 2009-03-13 12:42:03.188 072 13085.35 517.71 57014.93 88888.00 2009-03-13 12:42:04.188 072 13085.74 517.83 57014.68 88888.00 2009-03-13 12:42:05.188 072 13085.48 517.59 57014.68 88888.00 2009-03-13 12:42:06.188 072 13086.39 517.46 57014.81 88888.00 2009-03-13 12:42:07.188 072 13085.09 517.59 57015.42 88888.00 2009-03-13 12:42:08.188 072 13086.39 517.34 57014.93 88888.00 2009-03-13 12:42:09.188 072 13086.65 517.46 57015.42 88888.00 2009-03-13 12:42:10.188 072 13086.65 517.34 57015.54 88888.00 2009-03-13 12:42:11.188 072 13086.00 516.97 57015.91 88888.00 2009-03-13 12:42:12.188 072 13086.13 516.72 57015.18 88888.00 2009-03-13 12:42:13.188 072 13086.39 517.34 57016.15 88888.00 2009-03-13 12:42:14.188 072 13085.61 517.46 57015.79 88888.00 2009-03-13 12:42:15.188 072 13085.48 517.96 57015.91 88888.00 2009-03-13 12:42:16.188 072 13086.00 517.59 57015.79 88888.00 2009-03-13 12:42:17.188 072 13086.00 517.21 57016.15 88888.00 2009-03-13 12:42:18.188 072 13086.39 517.09 57015.79 88888.00 2009-03-13 12:42:19.188 072 13085.48 517.21 57015.79 88888.00 2009-03-13 12:42:20.188 072 13085.09 517.09 57016.03 88888.00 2009-03-13 12:42:21.188 072 13085.22 517.34 57016.15 88888.00 2009-03-13 12:42:22.188 072 13084.83 517.21 57016.52 88888.00 2009-03-13 12:42:23.188 072 13084.31 517.34 57015.54 88888.00 2009-03-13 12:42:24.188 072 13084.18 517.21 57016.64 88888.00 2009-03-13 12:42:25.188 072 13084.18 517.46 57016.27 88888.00 2009-03-13 12:42:26.188 072 13084.18 517.71 57016.27 88888.00 2009-03-13 12:42:27.188 072 13084.18 516.84 57016.40 88888.00 2009-03-13 12:42:28.188 072 13083.79 517.21 57016.03 88888.00 2009-03-13 12:42:29.188 072 13083.92 516.97 57016.52 88888.00 2009-03-13 12:42:30.188 072 13083.92 517.46 57016.52 88888.00 2009-03-13 12:42:31.188 072 13083.53 516.97 57017.01 88888.00 2009-03-13 12:42:32.188 072 13083.79 517.34 57016.77 88888.00 2009-03-13 12:42:33.188 072 13084.05 517.09 57016.52 88888.00 2009-03-13 12:42:34.188 072 13084.83 517.21 57017.25 88888.00 2009-03-13 12:42:35.188 072 13084.70 516.59 57016.89 88888.00 2009-03-13 12:42:36.188 072 13085.35 517.09 57016.64 88888.00 2009-03-13 12:42:37.188 072 13084.83 517.21 57016.15 88888.00 2009-03-13 12:42:38.188 072 13085.61 517.59 57016.64 88888.00 2009-03-13 12:42:39.188 072 13086.26 517.59 57017.62 88888.00 2009-03-13 12:42:40.188 072 13086.52 517.83 57016.77 88888.00 2009-03-13 12:42:41.188 072 13086.26 517.59 57016.64 88888.00 2009-03-13 12:42:42.188 072 13086.52 517.71 57017.62 88888.00 2009-03-13 12:42:43.188 072 13086.26 517.71 57016.64 88888.00 2009-03-13 12:42:44.188 072 13086.65 517.21 57017.01 88888.00 2009-03-13 12:42:45.188 072 13086.26 517.83 57017.13 88888.00 2009-03-13 12:42:46.188 072 13085.87 517.59 57016.64 88888.00 2009-03-13 12:42:47.188 072 13085.48 517.59 57017.62 88888.00 2009-03-13 12:42:48.188 072 13086.65 517.46 57017.38 88888.00 2009-03-13 12:42:49.188 072 13086.39 518.33 57017.50 88888.00 2009-03-13 12:42:50.188 072 13086.26 518.20 57017.01 88888.00 2009-03-13 12:42:51.188 072 13086.26 517.71 57017.01 88888.00 2009-03-13 12:42:52.188 072 13086.65 518.20 57017.25 88888.00 2009-03-13 12:42:53.188 072 13086.13 518.33 57017.13 88888.00 2009-03-13 12:42:54.188 072 13086.78 517.96 57016.77 88888.00 2009-03-13 12:42:55.188 072 13087.43 517.83 57017.13 88888.00 2009-03-13 12:42:56.188 072 13087.69 517.96 57017.62 88888.00 2009-03-13 12:42:57.188 072 13087.17 518.08 57017.99 88888.00 2009-03-13 12:42:58.188 072 13087.82 518.08 57017.38 88888.00 2009-03-13 12:42:59.188 072 13087.69 517.21 57017.62 88888.00 2009-03-13 12:43:00.188 072 13088.21 517.83 57017.99 88888.00 2009-03-13 12:43:01.188 072 13088.34 517.71 57017.25 88888.00 2009-03-13 12:43:02.188 072 13087.56 517.71 57017.38 88888.00 2009-03-13 12:43:03.188 072 13088.08 517.83 57017.86 88888.00 2009-03-13 12:43:04.188 072 13087.95 518.20 57017.74 88888.00 2009-03-13 12:43:05.188 072 13088.47 517.83 57017.99 88888.00 2009-03-13 12:43:06.188 072 13087.56 517.71 57018.11 88888.00 2009-03-13 12:43:07.188 072 13087.69 516.84 57017.99 88888.00 2009-03-13 12:43:08.188 072 13087.56 517.21 57018.11 88888.00 2009-03-13 12:43:09.188 072 13087.17 517.96 57017.99 88888.00 2009-03-13 12:43:10.188 072 13087.30 517.46 57017.86 88888.00 2009-03-13 12:43:11.188 072 13086.91 517.34 57017.86 88888.00 2009-03-13 12:43:12.188 072 13087.17 517.46 57018.23 88888.00 2009-03-13 12:43:13.188 072 13086.26 516.84 57018.23 88888.00 2009-03-13 12:43:14.188 072 13086.78 517.46 57018.60 88888.00 2009-03-13 12:43:15.188 072 13087.56 516.72 57018.48 88888.00 2009-03-13 12:43:16.188 072 13087.30 517.59 57017.74 88888.00 2009-03-13 12:43:17.188 072 13087.30 516.22 57018.23 88888.00 2009-03-13 12:43:18.188 072 13087.04 515.97 57018.11 88888.00 2009-03-13 12:43:19.188 072 13087.04 516.10 57017.50 88888.00 2009-03-13 12:43:20.188 072 13087.56 516.22 57017.86 88888.00 2009-03-13 12:43:21.188 072 13087.69 515.36 57017.62 88888.00 2009-03-13 12:43:22.188 072 13087.95 516.22 57017.62 88888.00 2009-03-13 12:43:23.188 072 13088.08 515.73 57017.86 88888.00 2009-03-13 12:43:24.188 072 13087.56 516.10 57017.99 88888.00 2009-03-13 12:43:25.188 072 13089.50 516.22 57018.72 88888.00 2009-03-13 12:43:26.188 072 13089.25 516.22 57017.25 88888.00 2009-03-13 12:43:27.188 072 13088.86 516.47 57018.11 88888.00 2009-03-13 12:43:28.188 072 13089.12 516.72 57017.50 88888.00 2009-03-13 12:43:29.188 072 13089.25 516.35 57017.62 88888.00 2009-03-13 12:43:30.188 072 13089.38 516.35 57017.86 88888.00 2009-03-13 12:43:31.188 072 13089.50 516.72 57017.99 88888.00 2009-03-13 12:43:32.188 072 13089.76 516.59 57017.74 88888.00 2009-03-13 12:43:33.188 072 13090.41 517.09 57018.23 88888.00 2009-03-13 12:43:34.188 072 13090.54 517.59 57018.23 88888.00 2009-03-13 12:43:35.188 072 13090.28 517.46 57018.84 88888.00 2009-03-13 12:43:36.188 072 13091.06 517.21 57018.23 88888.00 2009-03-13 12:43:37.188 072 13089.89 518.20 57018.72 88888.00 2009-03-13 12:43:38.188 072 13090.41 517.21 57018.23 88888.00 2009-03-13 12:43:39.188 072 13089.63 517.21 57018.72 88888.00 2009-03-13 12:43:40.188 072 13090.54 517.71 57018.23 88888.00 2009-03-13 12:43:41.188 072 13090.15 517.46 57018.23 88888.00 2009-03-13 12:43:42.188 072 13090.15 517.46 57018.60 88888.00 2009-03-13 12:43:43.188 072 13089.63 517.59 57019.45 88888.00 2009-03-13 12:43:44.188 072 13090.02 517.34 57019.45 88888.00 2009-03-13 12:43:45.188 072 13089.50 516.84 57019.21 88888.00 2009-03-13 12:43:46.188 072 13089.38 517.21 57019.21 88888.00 2009-03-13 12:43:47.188 072 13089.12 517.96 57018.96 88888.00 2009-03-13 12:43:48.188 072 13088.99 517.09 57019.09 88888.00 2009-03-13 12:43:49.188 072 13089.12 517.34 57019.70 88888.00 2009-03-13 12:43:50.188 072 13088.99 517.46 57019.33 88888.00 2009-03-13 12:43:51.188 072 13088.47 517.21 57019.45 88888.00 2009-03-13 12:43:52.188 072 13089.12 517.34 57019.94 88888.00 2009-03-13 12:43:53.188 072 13088.73 517.59 57019.33 88888.00 2009-03-13 12:43:54.188 072 13088.21 517.71 57019.33 88888.00 2009-03-13 12:43:55.188 072 13088.34 517.96 57019.21 88888.00 2009-03-13 12:43:56.188 072 13088.34 517.96 57018.96 88888.00 2009-03-13 12:43:57.188 072 13088.47 517.83 57019.33 88888.00 2009-03-13 12:43:58.188 072 13088.08 517.34 57019.33 88888.00 2009-03-13 12:43:59.188 072 13088.47 518.08 57019.57 88888.00 2009-03-13 12:44:00.188 072 13087.30 516.97 57019.82 88888.00 2009-03-13 12:44:01.188 072 13088.34 517.34 57019.57 88888.00 2009-03-13 12:44:02.188 072 13088.60 518.20 57020.19 88888.00 2009-03-13 12:44:03.188 072 13088.21 517.34 57019.09 88888.00 2009-03-13 12:44:04.188 072 13088.73 517.83 57019.70 88888.00 2009-03-13 12:44:05.188 072 13088.86 516.84 57019.45 88888.00 2009-03-13 12:44:06.188 072 13089.12 517.59 57020.07 88888.00 2009-03-13 12:44:07.188 072 13089.63 516.72 57019.57 88888.00 2009-03-13 12:44:08.188 072 13089.63 517.96 57019.70 88888.00 2009-03-13 12:44:09.188 072 13089.38 517.83 57019.82 88888.00 2009-03-13 12:44:10.188 072 13090.15 517.21 57019.45 88888.00 2009-03-13 12:44:11.188 072 13090.28 516.84 57019.57 88888.00 2009-03-13 12:44:12.188 072 13090.15 516.84 57019.94 88888.00 2009-03-13 12:44:13.188 072 13090.54 517.34 57019.94 88888.00 2009-03-13 12:44:14.188 072 13090.67 516.72 57019.94 88888.00 2009-03-13 12:44:15.188 072 13091.19 516.97 57019.70 88888.00 2009-03-13 12:44:16.188 072 13090.80 516.97 57019.94 88888.00 2009-03-13 12:44:17.188 072 13091.84 517.46 57020.07 88888.00 2009-03-13 12:44:18.188 072 13091.45 517.83 57019.57 88888.00 2009-03-13 12:44:19.188 072 13092.10 516.97 57019.94 88888.00 2009-03-13 12:44:20.188 072 13091.97 516.84 57020.19 88888.00 2009-03-13 12:44:21.188 072 13092.36 517.21 57019.94 88888.00 2009-03-13 12:44:22.188 072 13092.23 516.84 57020.43 88888.00 2009-03-13 12:44:23.188 072 13092.62 516.97 57019.94 88888.00 2009-03-13 12:44:24.188 072 13092.23 516.97 57020.07 88888.00 2009-03-13 12:44:25.188 072 13091.97 517.34 57019.33 88888.00 2009-03-13 12:44:26.188 072 13092.88 517.59 57019.94 88888.00 2009-03-13 12:44:27.188 072 13092.88 516.72 57021.04 88888.00 2009-03-13 12:44:28.188 072 13093.40 517.21 57020.19 88888.00 2009-03-13 12:44:29.188 072 13093.01 516.97 57020.19 88888.00 2009-03-13 12:44:30.188 072 13092.49 517.21 57020.07 88888.00 2009-03-13 12:44:31.188 072 13092.88 516.35 57020.68 88888.00 2009-03-13 12:44:32.188 072 13093.01 517.59 57020.68 88888.00 2009-03-13 12:44:33.188 072 13093.27 518.20 57021.04 88888.00 2009-03-13 12:44:34.188 072 13092.62 517.46 57020.55 88888.00 2009-03-13 12:44:35.188 072 13092.62 517.46 57021.04 88888.00 2009-03-13 12:44:36.188 072 13092.62 518.08 57020.92 88888.00 2009-03-13 12:44:37.188 072 13092.88 517.46 57021.66 88888.00 2009-03-13 12:44:38.188 072 13092.75 517.34 57020.55 88888.00 2009-03-13 12:44:39.188 072 13092.49 517.34 57021.16 88888.00 2009-03-13 12:44:40.188 072 13092.49 517.34 57021.29 88888.00 2009-03-13 12:44:41.188 072 13091.97 516.84 57021.66 88888.00 2009-03-13 12:44:42.188 072 13092.75 517.71 57021.41 88888.00 2009-03-13 12:44:43.188 072 13092.49 517.59 57020.92 88888.00 2009-03-13 12:44:44.188 072 13092.10 517.46 57021.29 88888.00 2009-03-13 12:44:45.188 072 13092.88 517.59 57021.16 88888.00 2009-03-13 12:44:46.188 072 13092.88 517.59 57021.53 88888.00 2009-03-13 12:44:47.188 072 13092.62 517.59 57021.66 88888.00 2009-03-13 12:44:48.188 072 13092.49 517.83 57021.90 88888.00 2009-03-13 12:44:49.188 072 13093.27 517.71 57022.14 88888.00 2009-03-13 12:44:50.188 072 13092.88 517.96 57021.53 88888.00 2009-03-13 12:44:51.188 072 13092.75 517.21 57022.02 88888.00 2009-03-13 12:44:52.188 072 13092.62 517.46 57021.16 88888.00 2009-03-13 12:44:53.188 072 13093.40 517.96 57022.39 88888.00 2009-03-13 12:44:54.188 072 13093.01 517.96 57021.78 88888.00 2009-03-13 12:44:55.188 072 13094.05 518.08 57021.78 88888.00 2009-03-13 12:44:56.188 072 13092.75 517.71 57021.66 88888.00 2009-03-13 12:44:57.188 072 13094.05 518.08 57022.63 88888.00 2009-03-13 12:44:58.188 072 13093.79 517.83 57021.78 88888.00 2009-03-13 12:44:59.188 072 13094.31 517.83 57022.02 88888.00 2009-03-13 12:45:00.188 072 13094.31 517.83 57022.02 88888.00 2009-03-13 12:45:01.188 072 13094.83 518.95 57022.27 88888.00 2009-03-13 12:45:02.188 072 13094.44 518.08 57022.39 88888.00 2009-03-13 12:45:03.188 072 13094.18 518.95 57022.02 88888.00 2009-03-13 12:45:04.188 072 13094.83 517.96 57022.51 88888.00 2009-03-13 12:45:05.188 072 13095.61 518.20 57022.39 88888.00 2009-03-13 12:45:06.188 072 13095.09 518.70 57022.51 88888.00 2009-03-13 12:45:07.188 072 13096.00 518.45 57021.90 88888.00 2009-03-13 12:45:08.188 072 13094.83 518.70 57022.02 88888.00 2009-03-13 12:45:09.188 072 13095.48 518.45 57022.88 88888.00 2009-03-13 12:45:10.188 072 13096.00 519.32 57023.12 88888.00 2009-03-13 12:45:11.188 072 13095.87 519.69 57023.12 88888.00 2009-03-13 12:45:12.188 072 13096.65 518.95 57023.86 88888.00 2009-03-13 12:45:13.187 072 13096.26 518.95 57023.49 88888.00 2009-03-13 12:45:14.187 072 13096.39 519.44 57024.22 88888.00 2009-03-13 12:45:15.187 072 13096.91 519.57 57023.73 88888.00 2009-03-13 12:45:16.187 072 13097.43 519.69 57023.12 88888.00 2009-03-13 12:45:17.187 072 13097.69 519.81 57023.86 88888.00 2009-03-13 12:45:18.187 072 13098.08 519.20 57023.98 88888.00 2009-03-13 12:45:19.187 072 13097.30 519.69 57024.46 88888.00 2009-03-13 12:45:20.187 072 13097.95 518.82 57024.46 88888.00 2009-03-13 12:45:21.187 072 13098.08 519.94 57024.34 88888.00 2009-03-13 12:45:22.187 072 13098.34 519.32 57024.71 88888.00 2009-03-13 12:45:23.187 072 13097.69 519.32 57024.59 88888.00 2009-03-13 12:45:24.187 072 13098.21 519.32 57024.46 88888.00 2009-03-13 12:45:25.187 072 13098.08 518.58 57024.83 88888.00 2009-03-13 12:45:26.187 072 13098.47 520.06 57025.32 88888.00 2009-03-13 12:45:27.187 072 13099.12 519.94 57025.57 88888.00 2009-03-13 12:45:28.187 072 13098.86 519.32 57025.32 88888.00 2009-03-13 12:45:29.187 072 13098.73 519.81 57025.45 88888.00 2009-03-13 12:45:30.187 072 13099.25 519.07 57025.57 88888.00 2009-03-13 12:45:31.187 072 13099.12 520.06 57026.05 88888.00 2009-03-13 12:45:32.187 072 13100.42 519.57 57025.81 88888.00 2009-03-13 12:45:33.187 072 13100.55 519.94 57026.18 88888.00 2009-03-13 12:45:34.187 072 13100.42 519.44 57026.30 88888.00 2009-03-13 12:45:35.187 072 13100.81 520.06 57026.55 88888.00 2009-03-13 12:45:36.187 072 13100.55 520.56 57026.42 88888.00 2009-03-13 12:45:37.187 072 13100.94 520.06 57026.67 88888.00 2009-03-13 12:45:38.187 072 13101.98 520.19 57026.67 88888.00 2009-03-13 12:45:39.187 072 13101.72 520.06 57026.42 88888.00 2009-03-13 12:45:40.187 072 13101.33 520.19 57026.91 88888.00 2009-03-13 12:45:41.187 072 13101.59 519.69 57027.52 88888.00 2009-03-13 12:45:42.187 072 13102.11 519.94 57027.52 88888.00 2009-03-13 12:45:43.187 072 13101.72 520.31 57027.04 88888.00 2009-03-13 12:45:44.187 072 13101.07 520.06 57026.79 88888.00 2009-03-13 12:45:45.187 072 13102.63 520.06 57028.13 88888.00 2009-03-13 12:45:46.187 072 13100.81 519.81 57027.16 88888.00 2009-03-13 12:45:47.187 072 13101.85 519.20 57028.01 88888.00 2009-03-13 12:45:48.187 072 13101.85 519.57 57027.89 88888.00 2009-03-13 12:45:49.187 072 13100.94 520.06 57028.38 88888.00 2009-03-13 12:45:50.187 072 13101.07 519.07 57027.64 88888.00 2009-03-13 12:45:51.187 072 13100.81 518.95 57028.75 88888.00 2009-03-13 12:45:52.187 072 13100.68 519.32 57028.62 88888.00 2009-03-13 12:45:53.187 072 13100.42 519.32 57028.38 88888.00 2009-03-13 12:45:54.187 072 13100.16 519.44 57029.11 88888.00 2009-03-13 12:45:55.187 072 13100.16 518.95 57028.50 88888.00 2009-03-13 12:45:56.187 072 13100.68 519.32 57028.50 88888.00 2009-03-13 12:45:57.187 072 13098.99 518.82 57028.87 88888.00 2009-03-13 12:45:58.187 072 13099.64 518.95 57028.87 88888.00 2009-03-13 12:45:59.187 072 13098.99 518.95 57028.75 88888.00 2009-03-13 12:46:00.187 072 13099.38 519.07 57028.01 88888.00 2009-03-13 12:46:01.187 072 13099.38 518.58 57028.50 88888.00 2009-03-13 12:46:02.187 072 13099.51 519.07 57027.64 88888.00 2009-03-13 12:46:03.187 072 13099.77 518.82 57028.50 88888.00 2009-03-13 12:46:04.187 072 13100.68 518.95 57029.11 88888.00 2009-03-13 12:46:05.187 072 13100.03 518.70 57028.62 88888.00 2009-03-13 12:46:06.187 072 13100.81 519.07 57028.50 88888.00 2009-03-13 12:46:07.187 072 13100.42 519.32 57028.87 88888.00 2009-03-13 12:46:08.187 072 13100.03 519.07 57028.01 88888.00 2009-03-13 12:46:09.187 072 13101.07 519.20 57028.87 88888.00 2009-03-13 12:46:10.187 072 13101.33 519.07 57028.75 88888.00 2009-03-13 12:46:11.187 072 13101.46 519.44 57028.99 88888.00 2009-03-13 12:46:12.187 072 13100.94 518.45 57028.38 88888.00 2009-03-13 12:46:13.187 072 13102.37 519.07 57029.23 88888.00 2009-03-13 12:46:14.187 072 13101.98 519.44 57028.50 88888.00 2009-03-13 12:46:15.187 072 13103.02 518.95 57028.99 88888.00 2009-03-13 12:46:16.187 072 13103.28 518.70 57029.72 88888.00 2009-03-13 12:46:17.187 072 13103.93 518.08 57028.50 88888.00 2009-03-13 12:46:18.187 072 13104.06 518.95 57028.26 88888.00 2009-03-13 12:46:19.187 072 13103.93 519.20 57029.48 88888.00 2009-03-13 12:46:20.187 072 13104.45 518.70 57029.36 88888.00 2009-03-13 12:46:21.187 072 13103.80 518.82 57029.97 88888.00 2009-03-13 12:46:22.187 072 13104.45 518.70 57029.36 88888.00 2009-03-13 12:46:23.187 072 13103.93 519.32 57029.97 88888.00 2009-03-13 12:46:24.187 072 13104.06 518.70 57029.23 88888.00 2009-03-13 12:46:25.187 072 13103.15 518.95 57030.09 88888.00 2009-03-13 12:46:26.187 072 13104.32 518.82 57029.85 88888.00 2009-03-13 12:46:27.187 072 13103.67 518.95 57030.09 88888.00 2009-03-13 12:46:28.187 072 13103.41 518.20 57029.48 88888.00 2009-03-13 12:46:29.187 072 13102.89 518.45 57029.85 88888.00 2009-03-13 12:46:30.187 072 13102.24 518.70 57030.09 88888.00 2009-03-13 12:46:31.187 072 13102.24 517.59 57029.11 88888.00 2009-03-13 12:46:32.187 072 13102.24 519.32 57029.85 88888.00 2009-03-13 12:46:33.187 072 13100.16 518.95 57029.48 88888.00 2009-03-13 12:46:34.187 072 13100.94 518.33 57030.09 88888.00 2009-03-13 12:46:35.187 072 13100.94 518.20 57029.36 88888.00 2009-03-13 12:46:36.187 072 13100.94 517.96 57029.60 88888.00 2009-03-13 12:46:37.187 072 13100.29 518.20 57029.85 88888.00 2009-03-13 12:46:38.187 072 13100.81 518.33 57030.46 88888.00 2009-03-13 12:46:39.187 072 13100.03 518.70 57029.60 88888.00 2009-03-13 12:46:40.187 072 13100.68 517.34 57030.46 88888.00 2009-03-13 12:46:41.187 072 13099.25 517.46 57029.72 88888.00 2009-03-13 12:46:42.187 072 13099.12 517.96 57029.60 88888.00 2009-03-13 12:46:43.187 072 13099.64 517.71 57029.48 88888.00 2009-03-13 12:46:44.187 072 13099.51 517.46 57028.99 88888.00 2009-03-13 12:46:45.187 072 13098.47 518.33 57029.60 88888.00 2009-03-13 12:46:46.187 072 13099.25 517.71 57029.11 88888.00 2009-03-13 12:46:47.187 072 13098.73 517.34 57029.85 88888.00 2009-03-13 12:46:48.187 072 13098.99 516.97 57029.48 88888.00 2009-03-13 12:46:49.187 072 13098.73 516.84 57029.60 88888.00 2009-03-13 12:46:50.187 072 13098.86 517.21 57028.50 88888.00 2009-03-13 12:46:51.187 072 13098.47 517.83 57029.48 88888.00 2009-03-13 12:46:52.187 072 13098.47 516.72 57028.99 88888.00 2009-03-13 12:46:53.187 072 13098.21 516.72 57028.99 88888.00 2009-03-13 12:46:54.187 072 13098.86 517.09 57028.75 88888.00 2009-03-13 12:46:55.187 072 13098.21 516.47 57028.62 88888.00 2009-03-13 12:46:56.187 072 13098.86 516.59 57028.26 88888.00 2009-03-13 12:46:57.187 072 13099.12 516.97 57028.50 88888.00 2009-03-13 12:46:58.187 072 13098.73 516.97 57028.38 88888.00 2009-03-13 12:46:59.187 072 13099.12 516.59 57028.75 88888.00 2009-03-13 12:47:00.187 072 13098.86 516.59 57028.38 88888.00 2009-03-13 12:47:01.187 072 13098.99 516.59 57028.62 88888.00 2009-03-13 12:47:02.187 072 13098.99 516.59 57028.50 88888.00 2009-03-13 12:47:03.187 072 13099.25 516.47 57028.38 88888.00 2009-03-13 12:47:04.187 072 13099.77 516.59 57028.26 88888.00 2009-03-13 12:47:05.187 072 13099.77 515.85 57028.13 88888.00 2009-03-13 12:47:06.187 072 13100.03 515.85 57027.77 88888.00 2009-03-13 12:47:07.187 072 13099.25 515.97 57028.26 88888.00 2009-03-13 12:47:08.187 072 13099.64 516.10 57028.38 88888.00 2009-03-13 12:47:09.187 072 13100.42 516.22 57027.89 88888.00 2009-03-13 12:47:10.187 072 13099.90 516.59 57027.89 88888.00 2009-03-13 12:47:11.187 072 13098.99 516.10 57028.38 88888.00 2009-03-13 12:47:12.187 072 13099.90 515.97 57028.62 88888.00 2009-03-13 12:47:13.187 072 13098.99 515.73 57028.13 88888.00 2009-03-13 12:47:14.187 072 13099.25 515.73 57027.89 88888.00 2009-03-13 12:47:15.187 072 13099.64 516.10 57027.64 88888.00 2009-03-13 12:47:16.187 072 13099.25 516.35 57028.26 88888.00 2009-03-13 12:47:17.187 072 13100.03 516.47 57027.64 88888.00 2009-03-13 12:47:18.187 072 13099.51 515.36 57027.40 88888.00 2009-03-13 12:47:19.187 072 13099.38 516.47 57028.38 88888.00 2009-03-13 12:47:20.187 072 13099.25 516.10 57027.64 88888.00 2009-03-13 12:47:21.187 072 13099.64 515.85 57027.64 88888.00 2009-03-13 12:47:22.187 072 13099.64 516.72 57027.52 88888.00 2009-03-13 12:47:23.187 072 13099.25 515.73 57027.64 88888.00 2009-03-13 12:47:24.187 072 13100.29 515.73 57027.04 88888.00 2009-03-13 12:47:25.187 072 13100.03 515.73 57027.16 88888.00 2009-03-13 12:47:26.187 072 13099.90 516.35 57027.04 88888.00 2009-03-13 12:47:27.187 072 13100.55 516.59 57027.40 88888.00 2009-03-13 12:47:28.187 072 13100.68 515.73 57027.52 88888.00 2009-03-13 12:47:29.187 072 13100.03 516.10 57027.40 88888.00 2009-03-13 12:47:30.187 072 13100.55 515.73 57028.13 88888.00 2009-03-13 12:47:31.187 072 13099.90 515.73 57027.28 88888.00 2009-03-13 12:47:32.187 072 13099.38 515.85 57027.77 88888.00 2009-03-13 12:47:33.187 072 13098.99 516.47 57027.40 88888.00 2009-03-13 12:47:34.187 072 13099.38 515.48 57026.79 88888.00 2009-03-13 12:47:35.187 072 13098.60 515.48 57027.40 88888.00 2009-03-13 12:47:36.187 072 13098.34 516.35 57027.28 88888.00 2009-03-13 12:47:37.187 072 13098.21 516.22 57027.28 88888.00 2009-03-13 12:47:38.187 072 13098.08 515.85 57026.55 88888.00 2009-03-13 12:47:39.187 072 13098.47 515.73 57027.16 88888.00 2009-03-13 12:47:40.187 072 13097.69 515.60 57027.52 88888.00 2009-03-13 12:47:41.187 072 13097.30 516.47 57027.40 88888.00 2009-03-13 12:47:42.187 072 13097.43 515.97 57027.77 88888.00 2009-03-13 12:47:43.187 072 13097.43 515.36 57027.16 88888.00 2009-03-13 12:47:44.187 072 13097.04 515.48 57027.28 88888.00 2009-03-13 12:47:45.187 072 13097.17 516.10 57027.89 88888.00 2009-03-13 12:47:46.187 072 13096.78 514.86 57026.67 88888.00 2009-03-13 12:47:47.187 072 13097.30 515.60 57026.67 88888.00 2009-03-13 12:47:48.187 072 13097.69 515.73 57027.28 88888.00 2009-03-13 12:47:49.187 072 13096.65 515.23 57026.18 88888.00 2009-03-13 12:47:50.187 072 13097.04 515.36 57026.42 88888.00 2009-03-13 12:47:51.187 072 13097.04 514.61 57026.79 88888.00 2009-03-13 12:47:52.187 072 13096.78 514.24 57026.18 88888.00 2009-03-13 12:47:53.187 072 13096.91 514.49 57026.55 88888.00 2009-03-13 12:47:54.187 072 13096.78 514.36 57026.91 88888.00 2009-03-13 12:47:55.187 072 13096.65 514.74 57026.18 88888.00 2009-03-13 12:47:56.187 072 13097.43 514.98 57026.30 88888.00 2009-03-13 12:47:57.187 072 13097.17 513.99 57025.69 88888.00 2009-03-13 12:47:58.187 072 13097.56 514.49 57026.67 88888.00 2009-03-13 12:47:59.187 072 13098.08 514.74 57026.67 88888.00 2009-03-13 12:48:00.187 072 13098.08 515.11 57026.30 88888.00 2009-03-13 12:48:01.187 072 13097.04 514.61 57025.69 88888.00 2009-03-13 12:48:02.187 072 13097.17 514.86 57026.30 88888.00 2009-03-13 12:48:03.187 072 13097.43 514.61 57025.93 88888.00 2009-03-13 12:48:04.187 072 13097.30 514.36 57026.05 88888.00 2009-03-13 12:48:05.187 072 13097.30 514.74 57026.42 88888.00 2009-03-13 12:48:06.187 072 13097.56 514.98 57025.45 88888.00 2009-03-13 12:48:07.187 072 13098.34 514.74 57025.45 88888.00 2009-03-13 12:48:08.187 072 13098.47 514.86 57026.05 88888.00 2009-03-13 12:48:09.187 072 13098.60 515.36 57025.81 88888.00 2009-03-13 12:48:10.187 072 13098.60 514.61 57025.93 88888.00 2009-03-13 12:48:11.187 072 13098.86 514.49 57026.18 88888.00 2009-03-13 12:48:12.187 072 13099.12 515.11 57025.57 88888.00 2009-03-13 12:48:13.187 072 13099.12 514.49 57026.30 88888.00 2009-03-13 12:48:14.187 072 13099.38 514.98 57025.69 88888.00 2009-03-13 12:48:15.187 072 13098.73 514.24 57025.93 88888.00 2009-03-13 12:48:16.187 072 13098.60 514.86 57025.57 88888.00 2009-03-13 12:48:17.187 072 13099.38 514.74 57025.69 88888.00 2009-03-13 12:48:18.187 072 13099.51 514.98 57026.18 88888.00 2009-03-13 12:48:19.187 072 13099.25 514.49 57026.67 88888.00 2009-03-13 12:48:20.187 072 13098.60 514.74 57025.69 88888.00 2009-03-13 12:48:21.187 072 13098.86 514.49 57025.57 88888.00 2009-03-13 12:48:22.187 072 13098.73 514.74 57026.55 88888.00 2009-03-13 12:48:23.187 072 13098.47 515.48 57026.05 88888.00 2009-03-13 12:48:24.187 072 13098.34 514.61 57026.18 88888.00 2009-03-13 12:48:25.187 072 13098.08 514.36 57026.18 88888.00 2009-03-13 12:48:26.187 072 13097.82 514.74 57025.93 88888.00 2009-03-13 12:48:27.187 072 13097.82 514.74 57025.93 88888.00 2009-03-13 12:48:28.187 072 13097.56 514.61 57026.18 88888.00 2009-03-13 12:48:29.187 072 13097.82 514.86 57026.67 88888.00 2009-03-13 12:48:30.187 072 13097.17 514.61 57026.42 88888.00 2009-03-13 12:48:31.187 072 13097.69 514.36 57026.55 88888.00 2009-03-13 12:48:32.187 072 13097.17 515.11 57026.18 88888.00 2009-03-13 12:48:33.187 072 13097.82 515.11 57026.91 88888.00 2009-03-13 12:48:34.187 072 13097.43 514.36 57026.30 88888.00 2009-03-13 12:48:35.187 072 13097.95 514.86 57026.30 88888.00 2009-03-13 12:48:36.187 072 13098.34 513.75 57026.18 88888.00 2009-03-13 12:48:37.187 072 13098.21 514.61 57025.57 88888.00 2009-03-13 12:48:38.187 072 13097.69 515.11 57026.42 88888.00 2009-03-13 12:48:39.187 072 13097.95 514.24 57026.42 88888.00 2009-03-13 12:48:40.187 072 13097.17 513.87 57026.18 88888.00 2009-03-13 12:48:41.187 072 13097.82 513.75 57026.42 88888.00 2009-03-13 12:48:42.187 072 13098.08 514.24 57026.30 88888.00 2009-03-13 12:48:43.187 072 13098.08 513.75 57025.20 88888.00 2009-03-13 12:48:44.187 072 13097.95 513.25 57026.18 88888.00 2009-03-13 12:48:45.187 072 13096.91 513.99 57026.30 88888.00 2009-03-13 12:48:46.187 072 13097.82 514.12 57026.18 88888.00 2009-03-13 12:48:47.187 072 13097.69 514.49 57026.05 88888.00 2009-03-13 12:48:48.187 072 13098.47 513.99 57026.30 88888.00 2009-03-13 12:48:49.187 072 13097.56 513.99 57026.30 88888.00 2009-03-13 12:48:50.187 072 13098.34 513.99 57026.30 88888.00 2009-03-13 12:48:51.187 072 13097.82 514.12 57026.42 88888.00 2009-03-13 12:48:52.187 072 13098.08 514.36 57026.42 88888.00 2009-03-13 12:48:53.187 072 13098.21 514.36 57025.57 88888.00 2009-03-13 12:48:54.187 072 13098.47 513.62 57026.79 88888.00 2009-03-13 12:48:55.187 072 13098.60 514.24 57026.55 88888.00 2009-03-13 12:48:56.187 072 13099.77 514.24 57025.81 88888.00 2009-03-13 12:48:57.187 072 13099.64 514.98 57026.67 88888.00 2009-03-13 12:48:58.187 072 13100.29 513.99 57026.18 88888.00 2009-03-13 12:48:59.187 072 13100.29 515.23 57026.55 88888.00 2009-03-13 12:49:00.187 072 13100.29 514.98 57026.67 88888.00 2009-03-13 12:49:01.187 072 13100.42 514.74 57026.42 88888.00 2009-03-13 12:49:02.187 072 13099.90 514.36 57027.16 88888.00 2009-03-13 12:49:03.187 072 13100.55 514.61 57026.42 88888.00 2009-03-13 12:49:04.187 072 13100.81 514.74 57026.79 88888.00 2009-03-13 12:49:05.187 072 13100.68 514.24 57027.04 88888.00 2009-03-13 12:49:06.187 072 13099.90 514.24 57027.28 88888.00 2009-03-13 12:49:07.187 072 13100.68 514.61 57027.52 88888.00 2009-03-13 12:49:08.187 072 13101.07 513.99 57026.79 88888.00 2009-03-13 12:49:09.187 072 13100.03 514.24 57027.04 88888.00 2009-03-13 12:49:10.187 072 13100.29 514.12 57027.16 88888.00 2009-03-13 12:49:11.187 072 13099.90 513.75 57027.40 88888.00 2009-03-13 12:49:12.187 072 13099.64 514.24 57026.79 88888.00 2009-03-13 12:49:13.187 072 13100.29 514.36 57028.01 88888.00 2009-03-13 12:49:14.187 072 13100.16 513.99 57027.16 88888.00 2009-03-13 12:49:15.187 072 13099.90 513.75 57027.40 88888.00 2009-03-13 12:49:16.187 072 13100.29 513.62 57027.77 88888.00 2009-03-13 12:49:17.187 072 13099.25 513.75 57027.28 88888.00 2009-03-13 12:49:18.187 072 13099.64 513.87 57027.64 88888.00 2009-03-13 12:49:19.187 072 13098.99 513.37 57028.13 88888.00 2009-03-13 12:49:20.187 072 13099.25 514.12 57027.89 88888.00 2009-03-13 12:49:21.187 072 13099.12 513.99 57027.52 88888.00 2009-03-13 12:49:22.187 072 13099.64 514.36 57027.28 88888.00 2009-03-13 12:49:23.187 072 13099.25 514.36 57027.64 88888.00 2009-03-13 12:49:24.187 072 13099.12 514.49 57027.52 88888.00 2009-03-13 12:49:25.187 072 13100.03 514.12 57027.40 88888.00 2009-03-13 12:49:26.187 072 13099.64 513.87 57027.40 88888.00 2009-03-13 12:49:27.187 072 13099.51 514.74 57027.64 88888.00 2009-03-13 12:49:28.187 072 13099.90 513.75 57028.13 88888.00 2009-03-13 12:49:29.187 072 13099.77 513.87 57027.77 88888.00 2009-03-13 12:49:30.187 072 13100.29 514.49 57027.40 88888.00 2009-03-13 12:49:31.187 072 13099.90 514.24 57027.64 88888.00 2009-03-13 12:49:32.187 072 13099.90 514.49 57027.77 88888.00 2009-03-13 12:49:33.187 072 13100.68 514.61 57027.89 88888.00 2009-03-13 12:49:34.187 072 13099.25 514.12 57028.26 88888.00 2009-03-13 12:49:35.187 072 13100.03 513.99 57028.13 88888.00 2009-03-13 12:49:36.187 072 13099.77 514.24 57027.77 88888.00 2009-03-13 12:49:37.187 072 13100.03 514.12 57027.28 88888.00 2009-03-13 12:49:38.187 072 13099.12 514.12 57027.89 88888.00 2009-03-13 12:49:39.187 072 13100.03 513.99 57027.89 88888.00 2009-03-13 12:49:40.187 072 13099.64 514.49 57027.77 88888.00 2009-03-13 12:49:41.187 072 13099.25 514.61 57027.52 88888.00 2009-03-13 12:49:42.187 072 13098.99 513.75 57027.52 88888.00 2009-03-13 12:49:43.187 072 13098.73 513.62 57027.77 88888.00 2009-03-13 12:49:44.187 072 13098.73 513.50 57027.64 88888.00 2009-03-13 12:49:45.187 072 13098.21 513.99 57028.01 88888.00 2009-03-13 12:49:46.187 072 13098.47 513.37 57028.01 88888.00 2009-03-13 12:49:47.187 072 13098.08 514.12 57027.52 88888.00 2009-03-13 12:49:48.187 072 13098.47 513.75 57028.13 88888.00 2009-03-13 12:49:49.187 072 13098.86 513.25 57027.52 88888.00 2009-03-13 12:49:50.187 072 13098.86 513.25 57028.13 88888.00 2009-03-13 12:49:51.187 072 13098.34 513.50 57027.64 88888.00 2009-03-13 12:49:52.187 072 13098.34 513.37 57028.13 88888.00 2009-03-13 12:49:53.187 072 13098.21 512.75 57027.77 88888.00 2009-03-13 12:49:54.187 072 13098.47 513.37 57027.52 88888.00 2009-03-13 12:49:55.187 072 13098.08 512.63 57027.64 88888.00 2009-03-13 12:49:56.187 072 13098.08 513.25 57027.28 88888.00 2009-03-13 12:49:57.187 072 13098.08 513.62 57027.40 88888.00 2009-03-13 12:49:58.187 072 13098.99 513.13 57027.52 88888.00 2009-03-13 12:49:59.187 072 13099.64 512.51 57027.04 88888.00 2009-03-13 12:50:00.187 072 13098.47 513.25 57028.38 88888.00 2009-03-13 12:50:01.187 072 13099.51 513.00 57027.52 88888.00 2009-03-13 12:50:02.187 072 13099.12 513.25 57027.40 88888.00 2009-03-13 12:50:03.187 072 13099.12 513.37 57028.01 88888.00 2009-03-13 12:50:04.187 072 13100.16 513.25 57028.01 88888.00 2009-03-13 12:50:05.187 072 13099.51 512.63 57027.04 88888.00 2009-03-13 12:50:06.187 072 13099.77 513.13 57027.52 88888.00 2009-03-13 12:50:07.187 072 13100.29 512.38 57027.40 88888.00 2009-03-13 12:50:08.187 072 13100.42 512.88 57027.77 88888.00 2009-03-13 12:50:09.187 072 13099.38 513.13 57027.77 88888.00 2009-03-13 12:50:10.187 072 13099.38 513.00 57027.28 88888.00 2009-03-13 12:50:11.187 072 13099.64 513.25 57027.40 88888.00 2009-03-13 12:50:12.187 072 13100.29 513.25 57027.64 88888.00 2009-03-13 12:50:13.187 072 13099.51 512.88 57027.40 88888.00 2009-03-13 12:50:14.187 072 13100.55 513.13 57027.52 88888.00 2009-03-13 12:50:15.187 072 13099.64 513.00 57027.89 88888.00 2009-03-13 12:50:16.187 072 13100.03 512.88 57027.40 88888.00 2009-03-13 12:50:17.187 072 13099.90 512.51 57027.52 88888.00 2009-03-13 12:50:18.187 072 13099.51 512.88 57027.64 88888.00 2009-03-13 12:50:19.187 072 13099.25 513.13 57027.52 88888.00 2009-03-13 12:50:20.187 072 13099.77 512.63 57027.64 88888.00 2009-03-13 12:50:21.187 072 13100.03 511.89 57027.77 88888.00 2009-03-13 12:50:22.187 072 13099.25 513.00 57027.77 88888.00 2009-03-13 12:50:23.187 072 13099.38 511.89 57027.52 88888.00 2009-03-13 12:50:24.187 072 13098.34 512.63 57028.01 88888.00 2009-03-13 12:50:25.187 072 13098.34 513.00 57027.64 88888.00 2009-03-13 12:50:26.187 072 13098.08 512.26 57027.64 88888.00 2009-03-13 12:50:27.187 072 13098.08 513.00 57027.77 88888.00 2009-03-13 12:50:28.187 072 13097.56 513.13 57028.01 88888.00 2009-03-13 12:50:29.187 072 13097.69 512.63 57027.52 88888.00 2009-03-13 12:50:30.187 072 13097.69 513.13 57028.01 88888.00 2009-03-13 12:50:31.187 072 13097.82 512.75 57027.16 88888.00 2009-03-13 12:50:32.187 072 13097.17 512.26 57027.89 88888.00 2009-03-13 12:50:33.187 072 13097.69 511.89 57026.91 88888.00 2009-03-13 12:50:34.187 072 13097.69 512.26 57027.77 88888.00 2009-03-13 12:50:35.187 072 13097.30 511.64 57027.77 88888.00 2009-03-13 12:50:36.187 072 13097.43 512.63 57027.64 88888.00 2009-03-13 12:50:37.187 072 13097.17 512.51 57027.52 88888.00 2009-03-13 12:50:38.187 072 13097.56 512.26 57027.16 88888.00 2009-03-13 12:50:39.187 072 13097.82 511.89 57027.40 88888.00 2009-03-13 12:50:40.187 072 13097.04 512.14 57027.52 88888.00 2009-03-13 12:50:41.187 072 13097.30 511.89 57027.64 88888.00 2009-03-13 12:50:42.187 072 13098.21 512.38 57027.64 88888.00 2009-03-13 12:50:43.187 072 13097.43 512.75 57026.67 88888.00 2009-03-13 12:50:44.187 072 13097.95 512.14 57027.77 88888.00 2009-03-13 12:50:45.187 072 13097.82 512.51 57026.79 88888.00 2009-03-13 12:50:46.187 072 13098.60 512.14 57027.28 88888.00 2009-03-13 12:50:47.187 072 13098.08 512.38 57027.28 88888.00 2009-03-13 12:50:48.187 072 13098.86 512.38 57027.28 88888.00 2009-03-13 12:50:49.187 072 13098.60 511.76 57027.52 88888.00 2009-03-13 12:50:50.187 072 13098.86 511.89 57026.79 88888.00 2009-03-13 12:50:51.187 072 13098.73 512.38 57027.52 88888.00 2009-03-13 12:50:52.187 072 13099.77 512.26 57027.16 88888.00 2009-03-13 12:50:53.187 072 13099.90 512.75 57027.28 88888.00 2009-03-13 12:50:54.187 072 13099.64 512.26 57026.42 88888.00 2009-03-13 12:50:55.187 072 13100.55 512.88 57027.89 88888.00 2009-03-13 12:50:56.187 072 13100.16 512.14 57027.52 88888.00 2009-03-13 12:50:57.187 072 13100.68 512.75 57027.40 88888.00 2009-03-13 12:50:58.187 072 13101.20 512.01 57027.64 88888.00 2009-03-13 12:50:59.187 072 13100.16 512.26 57028.13 88888.00 2009-03-13 12:51:00.187 072 13100.55 511.76 57027.77 88888.00 2009-03-13 12:51:01.187 072 13101.85 512.14 57027.52 88888.00 2009-03-13 12:51:02.187 072 13100.68 512.63 57028.26 88888.00 2009-03-13 12:51:03.187 072 13102.37 512.63 57027.89 88888.00 2009-03-13 12:51:04.187 072 13101.85 512.38 57028.26 88888.00 2009-03-13 12:51:05.187 072 13102.24 512.38 57028.13 88888.00 2009-03-13 12:51:06.187 072 13101.33 511.52 57027.64 88888.00 2009-03-13 12:51:07.187 072 13101.33 512.38 57027.64 88888.00 2009-03-13 12:51:08.187 072 13101.33 512.14 57028.01 88888.00 2009-03-13 12:51:09.187 072 13101.72 511.89 57027.77 88888.00 2009-03-13 12:51:10.187 072 13101.85 512.63 57028.38 88888.00 2009-03-13 12:51:11.187 072 13101.98 512.38 57028.87 88888.00 2009-03-13 12:51:12.187 072 13101.59 512.26 57028.62 88888.00 2009-03-13 12:51:13.187 072 13101.46 512.14 57028.62 88888.00 2009-03-13 12:51:14.187 072 13100.94 512.38 57028.50 88888.00 2009-03-13 12:51:15.187 072 13100.55 512.26 57028.75 88888.00 2009-03-13 12:51:16.187 072 13100.81 512.63 57028.38 88888.00 2009-03-13 12:51:17.187 072 13100.16 511.89 57028.50 88888.00 2009-03-13 12:51:18.187 072 13101.85 511.89 57028.50 88888.00 2009-03-13 12:51:19.187 072 13100.55 512.14 57028.75 88888.00 2009-03-13 12:51:20.187 072 13100.03 512.38 57028.38 88888.00 2009-03-13 12:51:21.187 072 13100.68 512.63 57029.36 88888.00 2009-03-13 12:51:22.187 072 13100.42 512.01 57028.87 88888.00 2009-03-13 12:51:23.187 072 13099.38 512.14 57028.75 88888.00 2009-03-13 12:51:24.187 072 13099.38 512.51 57028.26 88888.00 2009-03-13 12:51:25.187 072 13099.51 511.52 57028.50 88888.00 2009-03-13 12:51:26.187 072 13099.64 512.51 57028.75 88888.00 2009-03-13 12:51:27.187 072 13099.51 512.26 57028.75 88888.00 2009-03-13 12:51:28.187 072 13100.03 512.01 57028.01 88888.00 2009-03-13 12:51:29.187 072 13099.77 510.90 57028.87 88888.00 2009-03-13 12:51:30.187 072 13099.51 511.27 57028.62 88888.00 2009-03-13 12:51:31.187 072 13100.16 512.14 57028.50 88888.00 2009-03-13 12:51:32.187 072 13099.38 511.64 57029.36 88888.00 2009-03-13 12:51:33.187 072 13100.03 511.76 57028.87 88888.00 2009-03-13 12:51:34.187 072 13099.51 511.52 57028.99 88888.00 2009-03-13 12:51:35.187 072 13100.03 512.01 57028.87 88888.00 2009-03-13 12:51:36.187 072 13101.07 511.64 57028.75 88888.00 2009-03-13 12:51:37.187 072 13101.07 512.38 57028.26 88888.00 2009-03-13 12:51:38.187 072 13099.77 512.01 57028.50 88888.00 2009-03-13 12:51:39.187 072 13100.81 511.64 57028.87 88888.00 2009-03-13 12:51:40.187 072 13100.16 511.39 57028.75 88888.00 2009-03-13 12:51:41.187 072 13100.68 511.89 57028.75 88888.00 2009-03-13 12:51:42.187 072 13101.20 511.89 57028.50 88888.00 2009-03-13 12:51:43.187 072 13101.07 511.14 57029.11 88888.00 2009-03-13 12:51:44.187 072 13100.81 511.52 57029.48 88888.00 2009-03-13 12:51:45.187 072 13101.07 511.76 57028.50 88888.00 2009-03-13 12:51:46.187 072 13102.11 511.52 57028.87 88888.00 2009-03-13 12:51:47.187 072 13101.98 511.64 57029.11 88888.00 2009-03-13 12:51:48.187 072 13101.07 511.39 57028.13 88888.00 2009-03-13 12:51:49.187 072 13101.98 511.39 57029.11 88888.00 2009-03-13 12:51:50.187 072 13101.20 511.14 57029.11 88888.00 2009-03-13 12:51:51.187 072 13101.72 510.65 57029.11 88888.00 2009-03-13 12:51:52.187 072 13102.11 511.64 57028.87 88888.00 2009-03-13 12:51:53.187 072 13101.98 511.02 57028.87 88888.00 2009-03-13 12:51:54.187 072 13101.20 511.02 57028.62 88888.00 2009-03-13 12:51:55.187 072 13101.59 511.52 57028.87 88888.00 2009-03-13 12:51:56.187 072 13101.72 511.27 57028.87 88888.00 2009-03-13 12:51:57.187 072 13100.81 511.02 57029.11 88888.00 2009-03-13 12:51:58.187 072 13102.50 511.27 57029.48 88888.00 2009-03-13 12:51:59.187 072 13101.85 511.27 57028.87 88888.00 2009-03-13 12:52:00.187 072 13101.20 510.90 57029.60 88888.00 2009-03-13 12:52:01.187 072 13101.72 511.02 57029.36 88888.00 2009-03-13 12:52:02.187 072 13101.59 511.02 57029.23 88888.00 2009-03-13 12:52:03.187 072 13101.46 511.14 57028.75 88888.00 2009-03-13 12:52:04.187 072 13100.68 511.14 57028.87 88888.00 2009-03-13 12:52:05.187 072 13100.94 511.02 57028.38 88888.00 2009-03-13 12:52:06.187 072 13101.59 511.14 57029.11 88888.00 2009-03-13 12:52:07.187 072 13100.68 511.02 57029.11 88888.00 2009-03-13 12:52:08.187 072 13100.68 510.28 57028.50 88888.00 2009-03-13 12:52:09.187 072 13101.07 511.14 57028.99 88888.00 2009-03-13 12:52:10.187 072 13100.55 510.40 57029.36 88888.00 2009-03-13 12:52:11.187 072 13100.81 511.02 57029.11 88888.00 2009-03-13 12:52:12.187 072 13100.03 510.53 57028.75 88888.00 2009-03-13 12:52:13.187 072 13100.42 510.28 57028.38 88888.00 2009-03-13 12:52:14.187 072 13099.12 510.65 57028.50 88888.00 2009-03-13 12:52:15.187 072 13099.77 510.40 57028.62 88888.00 2009-03-13 12:52:16.187 072 13099.64 510.15 57028.50 88888.00 2009-03-13 12:52:17.187 072 13099.90 509.78 57028.87 88888.00 2009-03-13 12:52:18.187 072 13099.77 509.66 57028.87 88888.00 2009-03-13 12:52:19.187 072 13099.90 510.03 57028.38 88888.00 2009-03-13 12:52:20.187 072 13099.51 509.91 57028.38 88888.00 2009-03-13 12:52:21.187 072 13098.86 509.53 57029.11 88888.00 2009-03-13 12:52:22.187 072 13098.99 509.66 57028.87 88888.00 2009-03-13 12:52:23.187 072 13099.25 509.53 57029.11 88888.00 2009-03-13 12:52:24.187 072 13099.25 510.03 57028.38 88888.00 2009-03-13 12:52:25.187 072 13099.38 509.78 57028.50 88888.00 2009-03-13 12:52:26.187 072 13098.99 509.53 57028.26 88888.00 2009-03-13 12:52:27.187 072 13099.12 509.29 57028.26 88888.00 2009-03-13 12:52:28.187 072 13098.86 509.41 57028.26 88888.00 2009-03-13 12:52:29.187 072 13099.51 510.15 57028.75 88888.00 2009-03-13 12:52:30.187 072 13099.64 509.66 57028.26 88888.00 2009-03-13 12:52:31.187 072 13099.12 509.04 57028.26 88888.00 2009-03-13 12:52:32.187 072 13099.25 509.29 57028.62 88888.00 2009-03-13 12:52:33.187 072 13098.86 509.53 57028.13 88888.00 2009-03-13 12:52:34.187 072 13098.21 508.92 57028.38 88888.00 2009-03-13 12:52:35.187 072 13098.47 508.92 57027.40 88888.00 2009-03-13 12:52:36.187 072 13098.47 509.53 57027.40 88888.00 2009-03-13 12:52:37.187 072 13098.34 508.79 57028.26 88888.00 2009-03-13 12:52:38.187 072 13097.82 508.92 57027.89 88888.00 2009-03-13 12:52:39.187 072 13098.73 508.54 57027.52 88888.00 2009-03-13 12:52:40.187 072 13097.95 509.16 57027.52 88888.00 2009-03-13 12:52:41.187 072 13098.34 508.92 57027.89 88888.00 2009-03-13 12:52:42.187 072 13098.08 508.67 57027.52 88888.00 2009-03-13 12:52:43.187 072 13097.43 509.04 57027.77 88888.00 2009-03-13 12:52:44.187 072 13098.47 508.92 57028.13 88888.00 2009-03-13 12:52:45.187 072 13098.34 509.66 57027.40 88888.00 2009-03-13 12:52:46.187 072 13097.69 508.92 57026.67 88888.00 2009-03-13 12:52:47.187 072 13098.86 508.67 57027.77 88888.00 2009-03-13 12:52:48.187 072 13098.08 508.54 57027.89 88888.00 2009-03-13 12:52:49.187 072 13098.34 508.79 57027.77 88888.00 2009-03-13 12:52:50.187 072 13097.69 509.04 57028.01 88888.00 2009-03-13 12:52:51.187 072 13097.30 509.16 57028.01 88888.00 2009-03-13 12:52:52.187 072 13097.56 508.05 57027.64 88888.00 2009-03-13 12:52:53.187 072 13097.17 508.54 57027.28 88888.00 2009-03-13 12:52:54.187 072 13097.69 508.42 57027.77 88888.00 2009-03-13 12:52:55.187 072 13097.43 508.67 57027.64 88888.00 2009-03-13 12:52:56.187 072 13097.30 508.42 57027.52 88888.00 2009-03-13 12:52:57.187 072 13097.69 508.42 57027.16 88888.00 2009-03-13 12:52:58.187 072 13096.91 508.79 57026.67 88888.00 2009-03-13 12:52:59.187 072 13097.04 508.92 57027.28 88888.00 2009-03-13 12:53:00.187 072 13096.65 508.54 57026.67 88888.00 2009-03-13 12:53:01.187 072 13096.52 509.04 57027.52 88888.00 2009-03-13 12:53:02.187 072 13096.13 509.04 57026.30 88888.00 2009-03-13 12:53:03.187 072 13096.52 508.54 57027.04 88888.00 2009-03-13 12:53:04.187 072 13095.35 508.05 57027.52 88888.00 2009-03-13 12:53:05.187 072 13095.48 508.30 57026.67 88888.00 2009-03-13 12:53:06.187 072 13095.48 508.54 57026.67 88888.00 2009-03-13 12:53:07.187 072 13096.39 508.30 57026.18 88888.00 2009-03-13 12:53:08.187 072 13095.35 508.17 57026.30 88888.00 2009-03-13 12:53:09.187 072 13095.35 508.42 57026.42 88888.00 2009-03-13 12:53:10.187 072 13095.61 508.17 57026.42 88888.00 2009-03-13 12:53:11.187 072 13095.74 508.42 57026.18 88888.00 2009-03-13 12:53:12.187 072 13094.83 508.30 57026.30 88888.00 2009-03-13 12:53:13.187 072 13094.96 508.05 57026.18 88888.00 2009-03-13 12:53:14.187 072 13094.57 508.42 57026.55 88888.00 2009-03-13 12:53:15.187 072 13095.35 508.17 57025.69 88888.00 2009-03-13 12:53:16.187 072 13094.44 508.67 57026.18 88888.00 2009-03-13 12:53:17.187 072 13094.96 508.67 57027.04 88888.00 2009-03-13 12:53:18.187 072 13094.83 507.92 57025.93 88888.00 2009-03-13 12:53:19.187 072 13095.09 507.43 57026.30 88888.00 2009-03-13 12:53:20.187 072 13094.57 508.17 57026.42 88888.00 2009-03-13 12:53:21.187 072 13095.09 508.42 57025.57 88888.00 2009-03-13 12:53:22.187 072 13094.83 507.80 57026.18 88888.00 2009-03-13 12:53:23.187 072 13094.44 507.92 57025.57 88888.00 2009-03-13 12:53:24.187 072 13094.70 508.30 57025.45 88888.00 2009-03-13 12:53:25.187 072 13094.44 508.05 57025.69 88888.00 2009-03-13 12:53:26.187 072 13094.05 507.92 57025.45 88888.00 2009-03-13 12:53:27.187 072 13094.57 507.68 57025.81 88888.00 2009-03-13 12:53:28.187 072 13094.57 508.17 57025.57 88888.00 2009-03-13 12:53:29.187 072 13094.57 508.05 57025.32 88888.00 2009-03-13 12:53:30.187 072 13093.79 508.05 57025.20 88888.00 2009-03-13 12:53:31.187 072 13094.18 507.18 57025.20 88888.00 2009-03-13 12:53:32.187 072 13093.53 507.92 57025.81 88888.00 2009-03-13 12:53:33.187 072 13093.66 507.80 57025.81 88888.00 2009-03-13 12:53:34.187 072 13093.53 507.80 57025.45 88888.00 2009-03-13 12:53:35.187 072 13094.57 507.92 57025.45 88888.00 2009-03-13 12:53:36.187 072 13093.40 507.80 57025.20 88888.00 2009-03-13 12:53:37.187 072 13093.92 507.80 57025.69 88888.00 2009-03-13 12:53:38.187 072 13093.53 507.92 57024.96 88888.00 2009-03-13 12:53:39.187 072 13093.27 507.18 57024.96 88888.00 2009-03-13 12:53:40.187 072 13092.36 508.30 57025.08 88888.00 2009-03-13 12:53:41.187 072 13093.66 507.68 57024.83 88888.00 2009-03-13 12:53:42.187 072 13093.40 507.92 57024.96 88888.00 2009-03-13 12:53:43.187 072 13092.75 507.43 57025.20 88888.00 2009-03-13 12:53:44.187 072 13093.01 508.17 57025.08 88888.00 2009-03-13 12:53:45.187 072 13092.88 507.92 57024.96 88888.00 2009-03-13 12:53:46.187 072 13092.36 508.17 57024.46 88888.00 2009-03-13 12:53:47.187 072 13092.62 507.80 57024.46 88888.00 2009-03-13 12:53:48.187 072 13092.62 507.31 57024.59 88888.00 2009-03-13 12:53:49.187 072 13092.49 507.55 57024.34 88888.00 2009-03-13 12:53:50.187 072 13092.36 507.18 57023.98 88888.00 2009-03-13 12:53:51.187 072 13092.36 507.43 57024.22 88888.00 2009-03-13 12:53:52.187 072 13091.84 507.55 57024.10 88888.00 2009-03-13 12:53:53.187 072 13092.62 507.18 57024.83 88888.00 2009-03-13 12:53:54.187 072 13091.97 507.80 57024.59 88888.00 2009-03-13 12:53:55.187 072 13091.45 507.18 57023.73 88888.00 2009-03-13 12:53:56.187 072 13091.32 507.80 57023.61 88888.00 2009-03-13 12:53:57.187 072 13091.19 507.43 57023.86 88888.00 2009-03-13 12:53:58.187 072 13091.06 507.43 57023.86 88888.00 2009-03-13 12:53:59.187 072 13091.58 507.06 57023.49 88888.00 2009-03-13 12:54:00.187 072 13091.45 507.18 57024.59 88888.00 2009-03-13 12:54:01.187 072 13091.19 507.18 57023.98 88888.00 2009-03-13 12:54:02.187 072 13091.06 507.06 57023.98 88888.00 2009-03-13 12:54:03.187 072 13090.93 507.31 57023.86 88888.00 2009-03-13 12:54:04.187 072 13090.67 507.06 57023.37 88888.00 2009-03-13 12:54:05.187 072 13089.89 506.81 57023.73 88888.00 2009-03-13 12:54:06.187 072 13090.41 506.81 57023.24 88888.00 2009-03-13 12:54:07.187 072 13090.54 507.06 57023.24 88888.00 2009-03-13 12:54:08.187 072 13089.89 507.06 57023.86 88888.00 2009-03-13 12:54:09.187 072 13090.28 506.81 57023.12 88888.00 2009-03-13 12:54:10.187 072 13090.28 507.06 57022.75 88888.00 2009-03-13 12:54:11.187 072 13090.02 507.18 57022.63 88888.00 2009-03-13 12:54:12.187 072 13089.63 506.81 57022.75 88888.00 2009-03-13 12:54:13.187 072 13089.63 506.56 57022.51 88888.00 2009-03-13 12:54:14.187 072 13089.63 506.81 57023.00 88888.00 2009-03-13 12:54:15.187 072 13090.28 506.81 57022.63 88888.00 2009-03-13 12:54:16.187 072 13089.50 506.93 57022.63 88888.00 2009-03-13 12:54:17.187 072 13089.76 506.81 57022.51 88888.00 2009-03-13 12:54:18.187 072 13090.28 506.81 57022.63 88888.00 2009-03-13 12:54:19.187 072 13089.89 506.56 57022.39 88888.00 2009-03-13 12:54:20.187 072 13090.28 506.69 57022.63 88888.00 2009-03-13 12:54:21.187 072 13090.41 506.93 57022.14 88888.00 2009-03-13 12:54:22.187 072 13089.25 505.94 57022.14 88888.00 2009-03-13 12:54:23.187 072 13089.76 506.56 57021.78 88888.00 2009-03-13 12:54:24.187 072 13089.76 506.69 57022.39 88888.00 2009-03-13 12:54:25.187 072 13088.86 507.18 57022.02 88888.00 2009-03-13 12:54:26.187 072 13089.50 506.56 57022.27 88888.00 2009-03-13 12:54:27.187 072 13089.63 506.93 57022.02 88888.00 2009-03-13 12:54:28.187 072 13089.89 506.19 57022.02 88888.00 2009-03-13 12:54:29.187 072 13089.12 506.56 57021.90 88888.00 2009-03-13 12:54:30.187 072 13089.50 506.81 57020.92 88888.00 2009-03-13 12:54:31.187 072 13089.63 506.93 57021.16 88888.00 2009-03-13 12:54:32.187 072 13089.38 507.06 57021.78 88888.00 2009-03-13 12:54:33.187 072 13088.99 506.44 57021.78 88888.00 2009-03-13 12:54:34.187 072 13089.63 507.31 57021.29 88888.00 2009-03-13 12:54:35.187 072 13088.60 506.44 57021.41 88888.00 2009-03-13 12:54:36.187 072 13088.34 506.44 57021.16 88888.00 2009-03-13 12:54:37.187 072 13088.73 507.43 57021.53 88888.00 2009-03-13 12:54:38.187 072 13088.86 507.31 57020.31 88888.00 2009-03-13 12:54:39.187 072 13088.60 507.18 57021.41 88888.00 2009-03-13 12:54:40.187 072 13088.47 506.44 57021.29 88888.00 2009-03-13 12:54:41.187 072 13088.86 506.56 57020.55 88888.00 2009-03-13 12:54:42.187 072 13088.73 506.93 57021.16 88888.00 2009-03-13 12:54:43.187 072 13087.82 506.69 57020.92 88888.00 2009-03-13 12:54:44.187 072 13088.73 506.81 57020.80 88888.00 2009-03-13 12:54:45.187 072 13088.47 507.06 57020.80 88888.00 2009-03-13 12:54:46.187 072 13089.38 506.93 57020.92 88888.00 2009-03-13 12:54:47.187 072 13089.63 507.31 57021.04 88888.00 2009-03-13 12:54:48.187 072 13089.76 507.06 57020.43 88888.00 2009-03-13 12:54:49.187 072 13089.25 506.93 57020.31 88888.00 2009-03-13 12:54:50.187 072 13089.38 507.18 57020.68 88888.00 2009-03-13 12:54:51.187 072 13089.38 507.18 57020.55 88888.00 2009-03-13 12:54:52.187 072 13088.73 507.06 57020.55 88888.00 2009-03-13 12:54:53.187 072 13088.21 507.06 57021.04 88888.00 2009-03-13 12:54:54.187 072 13088.86 507.55 57020.55 88888.00 2009-03-13 12:54:55.187 072 13089.12 507.18 57020.92 88888.00 2009-03-13 12:54:56.187 072 13089.50 507.18 57021.04 88888.00 2009-03-13 12:54:57.187 072 13089.63 507.80 57020.19 88888.00 2009-03-13 12:54:58.187 072 13089.12 506.93 57020.80 88888.00 2009-03-13 12:54:59.187 072 13089.50 507.18 57021.29 88888.00 2009-03-13 12:55:00.187 072 13090.02 507.68 57020.92 88888.00 2009-03-13 12:55:01.187 072 13089.63 507.80 57020.68 88888.00 2009-03-13 12:55:02.187 072 13089.50 508.17 57020.55 88888.00 2009-03-13 12:55:03.187 072 13089.89 507.18 57020.68 88888.00 2009-03-13 12:55:04.187 072 13090.41 507.55 57020.55 88888.00 2009-03-13 12:55:05.187 072 13090.02 507.68 57020.07 88888.00 2009-03-13 12:55:06.187 072 13091.06 507.55 57020.68 88888.00 2009-03-13 12:55:07.187 072 13090.93 507.55 57021.04 88888.00 2009-03-13 12:55:08.187 072 13091.19 507.68 57020.31 88888.00 2009-03-13 12:55:09.187 072 13091.71 507.55 57020.31 88888.00 2009-03-13 12:55:10.187 072 13091.32 507.43 57021.04 88888.00 2009-03-13 12:55:11.187 072 13091.71 507.92 57021.29 88888.00 2009-03-13 12:55:12.187 072 13091.32 508.05 57021.29 88888.00 2009-03-13 12:55:13.187 072 13092.10 508.79 57020.92 88888.00 2009-03-13 12:55:14.187 072 13091.97 507.06 57021.16 88888.00 2009-03-13 12:55:15.187 072 13092.23 507.92 57021.16 88888.00 2009-03-13 12:55:16.187 072 13091.58 507.80 57021.04 88888.00 2009-03-13 12:55:17.187 072 13091.97 507.80 57021.29 88888.00 2009-03-13 12:55:18.187 072 13091.97 508.05 57021.04 88888.00 2009-03-13 12:55:19.187 072 13091.71 508.17 57021.04 88888.00 2009-03-13 12:55:20.187 072 13091.45 507.55 57021.16 88888.00 2009-03-13 12:55:21.187 072 13091.45 508.67 57021.53 88888.00 2009-03-13 12:55:22.187 072 13091.71 508.05 57020.92 88888.00 2009-03-13 12:55:23.187 072 13092.36 508.42 57021.16 88888.00 2009-03-13 12:55:24.187 072 13091.19 508.05 57021.53 88888.00 2009-03-13 12:55:25.187 072 13092.62 507.80 57021.04 88888.00 2009-03-13 12:55:26.187 072 13091.71 508.67 57021.29 88888.00 2009-03-13 12:55:27.187 072 13091.45 507.80 57021.53 88888.00 2009-03-13 12:55:28.187 072 13092.23 508.42 57021.41 88888.00 2009-03-13 12:55:29.187 072 13091.45 508.30 57021.78 88888.00 2009-03-13 12:55:30.187 072 13091.58 508.17 57020.68 88888.00 2009-03-13 12:55:31.187 072 13091.71 508.42 57021.29 88888.00 2009-03-13 12:55:32.187 072 13091.32 508.67 57021.04 88888.00 2009-03-13 12:55:33.187 072 13091.45 508.17 57021.04 88888.00 2009-03-13 12:55:34.187 072 13090.93 508.05 57020.68 88888.00 2009-03-13 12:55:35.187 072 13090.54 507.68 57020.68 88888.00 2009-03-13 12:55:36.187 072 13091.32 507.80 57021.16 88888.00 2009-03-13 12:55:37.187 072 13090.93 508.54 57021.90 88888.00 2009-03-13 12:55:38.187 072 13091.32 507.80 57021.41 88888.00 2009-03-13 12:55:39.187 072 13092.10 507.92 57021.41 88888.00 2009-03-13 12:55:40.187 072 13091.32 507.80 57021.78 88888.00 2009-03-13 12:55:41.187 072 13091.45 507.80 57021.04 88888.00 2009-03-13 12:55:42.187 072 13091.58 508.05 57020.80 88888.00 2009-03-13 12:55:43.187 072 13091.84 508.30 57021.29 88888.00 2009-03-13 12:55:44.187 072 13091.97 508.42 57021.16 88888.00 2009-03-13 12:55:45.187 072 13091.84 508.79 57021.66 88888.00 2009-03-13 12:55:46.187 072 13092.23 508.30 57021.29 88888.00 2009-03-13 12:55:47.187 072 13092.36 508.17 57021.29 88888.00 2009-03-13 12:55:48.187 072 13092.75 509.04 57021.41 88888.00 2009-03-13 12:55:49.187 072 13093.14 508.42 57021.78 88888.00 2009-03-13 12:55:50.187 072 13093.40 508.67 57021.66 88888.00 2009-03-13 12:55:51.187 072 13092.88 508.30 57022.14 88888.00 2009-03-13 12:55:52.187 072 13093.14 508.54 57022.02 88888.00 2009-03-13 12:55:53.187 072 13093.53 508.67 57021.78 88888.00 2009-03-13 12:55:54.187 072 13093.27 508.05 57022.02 88888.00 2009-03-13 12:55:55.187 072 13093.79 508.54 57021.78 88888.00 2009-03-13 12:55:56.187 072 13093.92 508.42 57021.53 88888.00 2009-03-13 12:55:57.187 072 13094.31 508.92 57021.66 88888.00 2009-03-13 12:55:58.187 072 13093.79 508.17 57021.90 88888.00 2009-03-13 12:55:59.187 072 13094.31 508.54 57022.02 88888.00 2009-03-13 12:56:00.187 072 13094.05 508.92 57021.90 88888.00 2009-03-13 12:56:01.187 072 13093.66 509.66 57022.02 88888.00 2009-03-13 12:56:02.187 072 13093.79 509.66 57022.39 88888.00 2009-03-13 12:56:03.187 072 13094.57 508.92 57022.39 88888.00 2009-03-13 12:56:04.187 072 13094.31 509.04 57021.90 88888.00 2009-03-13 12:56:05.187 072 13094.31 508.92 57022.02 88888.00 2009-03-13 12:56:06.187 072 13094.18 509.29 57021.66 88888.00 2009-03-13 12:56:07.187 072 13093.92 508.92 57022.14 88888.00 2009-03-13 12:56:08.187 072 13093.66 509.16 57022.02 88888.00 2009-03-13 12:56:09.187 072 13093.53 509.04 57022.14 88888.00 2009-03-13 12:56:10.187 072 13093.66 508.79 57022.88 88888.00 2009-03-13 12:56:11.187 072 13094.18 508.92 57022.75 88888.00 2009-03-13 12:56:12.187 072 13093.66 509.53 57023.24 88888.00 2009-03-13 12:56:13.187 072 13094.31 509.16 57022.63 88888.00 2009-03-13 12:56:14.187 072 13094.44 509.53 57022.63 88888.00 2009-03-13 12:56:15.187 072 13094.18 509.29 57022.02 88888.00 2009-03-13 12:56:16.187 072 13094.83 509.41 57023.12 88888.00 2009-03-13 12:56:17.187 072 13094.83 510.40 57023.12 88888.00 2009-03-13 12:56:18.187 072 13094.70 509.91 57022.39 88888.00 2009-03-13 12:56:19.187 072 13094.83 510.03 57022.63 88888.00 2009-03-13 12:56:20.187 072 13094.96 509.91 57022.75 88888.00 2009-03-13 12:56:21.187 072 13095.22 509.53 57023.00 88888.00 2009-03-13 12:56:22.187 072 13094.96 509.29 57023.24 88888.00 2009-03-13 12:56:23.187 072 13095.22 510.15 57023.61 88888.00 2009-03-13 12:56:24.187 072 13096.13 509.91 57023.37 88888.00 2009-03-13 12:56:25.187 072 13095.74 509.29 57023.24 88888.00 2009-03-13 12:56:26.187 072 13096.13 509.53 57023.24 88888.00 2009-03-13 12:56:27.187 072 13095.22 509.78 57023.37 88888.00 2009-03-13 12:56:28.187 072 13095.35 510.03 57022.88 88888.00 2009-03-13 12:56:29.187 072 13095.61 510.53 57023.73 88888.00 2009-03-13 12:56:30.187 072 13095.74 510.15 57023.98 88888.00 2009-03-13 12:56:31.187 072 13094.96 510.03 57023.86 88888.00 2009-03-13 12:56:32.187 072 13095.35 509.29 57023.12 88888.00 2009-03-13 12:56:33.187 072 13095.35 510.15 57023.98 88888.00 2009-03-13 12:56:34.187 072 13094.83 509.29 57023.73 88888.00 2009-03-13 12:56:35.187 072 13094.70 509.66 57023.73 88888.00 2009-03-13 12:56:36.187 072 13094.96 509.78 57024.10 88888.00 2009-03-13 12:56:37.187 072 13095.22 509.66 57024.34 88888.00 2009-03-13 12:56:38.187 072 13095.35 509.04 57024.10 88888.00 2009-03-13 12:56:39.187 072 13094.96 509.66 57024.34 88888.00 2009-03-13 12:56:40.187 072 13095.35 510.03 57023.73 88888.00 2009-03-13 12:56:41.187 072 13095.48 509.16 57023.61 88888.00 2009-03-13 12:56:42.187 072 13094.83 509.91 57023.86 88888.00 2009-03-13 12:56:43.187 072 13094.96 509.29 57023.73 88888.00 2009-03-13 12:56:44.187 072 13094.83 509.41 57024.22 88888.00 2009-03-13 12:56:45.187 072 13095.22 509.91 57024.59 88888.00 2009-03-13 12:56:46.187 072 13095.74 509.04 57023.98 88888.00 2009-03-13 12:56:47.187 072 13095.48 509.29 57023.61 88888.00 2009-03-13 12:56:48.187 072 13094.96 509.16 57024.59 88888.00 2009-03-13 12:56:49.187 072 13096.13 509.04 57024.10 88888.00 2009-03-13 12:56:50.187 072 13095.35 509.53 57024.34 88888.00 2009-03-13 12:56:51.187 072 13094.70 509.53 57024.46 88888.00 2009-03-13 12:56:52.187 072 13095.22 509.53 57023.98 88888.00 2009-03-13 12:56:53.187 072 13095.09 509.66 57024.96 88888.00 2009-03-13 12:56:54.187 072 13094.96 509.78 57023.98 88888.00 2009-03-13 12:56:55.187 072 13094.83 509.41 57023.98 88888.00 2009-03-13 12:56:56.187 072 13095.35 508.92 57024.83 88888.00 2009-03-13 12:56:57.187 072 13094.96 508.54 57025.32 88888.00 2009-03-13 12:56:58.187 072 13094.96 508.92 57023.98 88888.00 2009-03-13 12:56:59.187 072 13095.48 508.67 57024.59 88888.00 2009-03-13 12:57:00.187 072 13095.09 508.17 57023.98 88888.00 2009-03-13 12:57:01.187 072 13095.22 509.16 57024.10 88888.00 2009-03-13 12:57:02.187 072 13095.22 509.16 57024.46 88888.00 2009-03-13 12:57:03.187 072 13094.83 508.30 57024.10 88888.00 2009-03-13 12:57:04.187 072 13095.35 508.67 57023.98 88888.00 2009-03-13 12:57:05.187 072 13095.35 508.30 57023.73 88888.00 2009-03-13 12:57:06.187 072 13094.96 508.54 57024.59 88888.00 2009-03-13 12:57:07.187 072 13095.35 508.30 57024.59 88888.00 2009-03-13 12:57:08.187 072 13096.13 508.67 57023.98 88888.00 2009-03-13 12:57:09.187 072 13094.96 508.67 57024.22 88888.00 2009-03-13 12:57:10.187 072 13095.22 508.17 57024.46 88888.00 2009-03-13 12:57:11.187 072 13094.57 508.79 57023.86 88888.00 2009-03-13 12:57:12.187 072 13094.70 508.17 57023.61 88888.00 2009-03-13 12:57:13.187 072 13095.35 508.67 57023.86 88888.00 2009-03-13 12:57:14.187 072 13094.57 508.54 57023.49 88888.00 2009-03-13 12:57:15.187 072 13094.83 508.05 57024.59 88888.00 2009-03-13 12:57:16.187 072 13094.57 508.54 57024.22 88888.00 2009-03-13 12:57:17.187 072 13094.70 508.05 57024.10 88888.00 2009-03-13 12:57:18.187 072 13094.44 508.17 57024.10 88888.00 2009-03-13 12:57:19.187 072 13094.18 508.54 57023.37 88888.00 2009-03-13 12:57:20.187 072 13094.31 508.92 57023.73 88888.00 2009-03-13 12:57:21.187 072 13093.92 508.42 57023.98 88888.00 2009-03-13 12:57:22.187 072 13094.44 508.54 57023.61 88888.00 2009-03-13 12:57:23.187 072 13094.70 507.80 57023.37 88888.00 2009-03-13 12:57:24.187 072 13093.92 508.17 57023.98 88888.00 2009-03-13 12:57:25.187 072 13094.31 507.92 57023.12 88888.00 2009-03-13 12:57:26.187 072 13093.66 508.79 57023.37 88888.00 2009-03-13 12:57:27.187 072 13094.31 508.05 57023.12 88888.00 2009-03-13 12:57:28.187 072 13094.44 507.92 57022.88 88888.00 2009-03-13 12:57:29.187 072 13094.31 507.68 57023.49 88888.00 2009-03-13 12:57:30.187 072 13094.18 507.92 57022.75 88888.00 2009-03-13 12:57:31.187 072 13094.57 507.80 57022.88 88888.00 2009-03-13 12:57:32.187 072 13094.70 508.54 57023.49 88888.00 2009-03-13 12:57:33.187 072 13093.92 508.30 57023.49 88888.00 2009-03-13 12:57:34.187 072 13094.05 508.67 57023.37 88888.00 2009-03-13 12:57:35.187 072 13094.44 508.30 57023.37 88888.00 2009-03-13 12:57:36.187 072 13094.83 507.55 57023.00 88888.00 2009-03-13 12:57:37.187 072 13094.05 508.54 57022.63 88888.00 2009-03-13 12:57:38.187 072 13094.18 508.67 57023.12 88888.00 2009-03-13 12:57:39.187 072 13094.05 508.30 57023.37 88888.00 2009-03-13 12:57:40.187 072 13094.05 508.54 57023.24 88888.00 2009-03-13 12:57:41.187 072 13093.66 508.92 57022.51 88888.00 2009-03-13 12:57:42.187 072 13092.88 508.30 57022.75 88888.00 2009-03-13 12:57:43.187 072 13093.92 509.16 57023.37 88888.00 2009-03-13 12:57:44.187 072 13093.79 508.92 57023.12 88888.00 2009-03-13 12:57:45.187 072 13093.53 508.17 57022.88 88888.00 2009-03-13 12:57:46.187 072 13093.01 508.54 57023.12 88888.00 2009-03-13 12:57:47.187 072 13093.40 508.54 57022.27 88888.00 2009-03-13 12:57:48.187 072 13093.14 508.30 57022.75 88888.00 2009-03-13 12:57:49.187 072 13092.88 508.05 57023.24 88888.00 2009-03-13 12:57:50.187 072 13092.62 508.92 57022.39 88888.00 2009-03-13 12:57:51.187 072 13092.49 507.92 57023.00 88888.00 2009-03-13 12:57:52.187 072 13092.62 508.42 57022.75 88888.00 2009-03-13 12:57:53.187 072 13092.75 508.30 57022.63 88888.00 2009-03-13 12:57:54.187 072 13093.27 508.30 57023.12 88888.00 2009-03-13 12:57:55.187 072 13091.97 508.92 57022.51 88888.00 2009-03-13 12:57:56.187 072 13092.36 508.30 57023.12 88888.00 2009-03-13 12:57:57.187 072 13092.23 508.42 57022.51 88888.00 2009-03-13 12:57:58.187 072 13092.36 508.05 57022.51 88888.00 2009-03-13 12:57:59.187 072 13092.49 508.30 57022.39 88888.00 2009-03-13 12:58:00.187 072 13092.36 507.92 57022.51 88888.00 2009-03-13 12:58:01.187 072 13092.10 507.80 57022.27 88888.00 2009-03-13 12:58:02.187 072 13092.36 507.43 57023.00 88888.00 2009-03-13 12:58:03.187 072 13091.84 507.55 57022.02 88888.00 2009-03-13 12:58:04.187 072 13091.58 507.80 57022.51 88888.00 2009-03-13 12:58:05.187 072 13091.71 508.17 57022.51 88888.00 2009-03-13 12:58:06.187 072 13090.54 507.68 57021.90 88888.00 2009-03-13 12:58:07.187 072 13091.32 508.17 57022.14 88888.00 2009-03-13 12:58:08.187 072 13090.93 507.68 57021.66 88888.00 2009-03-13 12:58:09.187 072 13090.93 507.92 57021.90 88888.00 2009-03-13 12:58:10.187 072 13091.19 507.80 57021.90 88888.00 2009-03-13 12:58:11.186 072 13091.06 507.55 57022.51 88888.00 2009-03-13 12:58:12.186 072 13091.19 507.68 57022.02 88888.00 2009-03-13 12:58:13.186 072 13090.67 508.17 57022.27 88888.00 2009-03-13 12:58:14.186 072 13091.06 508.17 57022.02 88888.00 2009-03-13 12:58:15.186 072 13091.45 507.68 57021.66 88888.00 2009-03-13 12:58:16.186 072 13091.97 508.30 57022.02 88888.00 2009-03-13 12:58:17.186 072 13092.75 507.31 57021.41 88888.00 2009-03-13 12:58:18.186 072 13092.62 507.80 57022.14 88888.00 2009-03-13 12:58:19.186 072 13092.23 507.68 57022.14 88888.00 2009-03-13 12:58:20.186 072 13092.75 507.80 57021.78 88888.00 2009-03-13 12:58:21.186 072 13092.88 507.43 57021.53 88888.00 2009-03-13 12:58:22.186 072 13093.66 507.55 57022.27 88888.00 2009-03-13 12:58:23.186 072 13093.27 508.17 57022.02 88888.00 2009-03-13 12:58:24.186 072 13093.27 507.92 57022.14 88888.00 2009-03-13 12:58:25.186 072 13092.88 507.80 57021.16 88888.00 2009-03-13 12:58:26.186 072 13092.75 507.80 57022.02 88888.00 2009-03-13 12:58:27.186 072 13092.75 508.05 57021.90 88888.00 2009-03-13 12:58:28.186 072 13093.14 507.80 57021.78 88888.00 2009-03-13 12:58:29.186 072 13093.01 507.55 57020.55 88888.00 2009-03-13 12:58:30.186 072 13092.62 507.43 57021.90 88888.00 2009-03-13 12:58:31.186 072 13093.27 507.80 57021.66 88888.00 2009-03-13 12:58:32.186 072 13092.75 508.05 57022.02 88888.00 2009-03-13 12:58:33.186 072 13092.36 507.55 57021.78 88888.00 2009-03-13 12:58:34.186 072 13092.88 507.92 57021.66 88888.00 2009-03-13 12:58:35.186 072 13093.14 507.18 57021.53 88888.00 2009-03-13 12:58:36.186 072 13093.01 507.92 57021.90 88888.00 2009-03-13 12:58:37.186 072 13093.79 508.05 57021.90 88888.00 2009-03-13 12:58:38.186 072 13092.88 507.55 57021.66 88888.00 2009-03-13 12:58:39.186 072 13093.79 507.80 57021.90 88888.00 2009-03-13 12:58:40.186 072 13093.92 507.06 57022.14 88888.00 2009-03-13 12:58:41.186 072 13093.53 507.80 57021.53 88888.00 2009-03-13 12:58:42.186 072 13094.18 506.93 57020.92 88888.00 2009-03-13 12:58:43.186 072 13093.92 507.31 57021.66 88888.00 2009-03-13 12:58:44.186 072 13093.79 507.68 57022.39 88888.00 2009-03-13 12:58:45.186 072 13093.92 507.31 57021.41 88888.00 2009-03-13 12:58:46.186 072 13093.53 508.17 57022.27 88888.00 2009-03-13 12:58:47.186 072 13093.53 507.92 57022.14 88888.00 2009-03-13 12:58:48.186 072 13093.40 507.80 57021.29 88888.00 2009-03-13 12:58:49.186 072 13092.88 508.17 57021.16 88888.00 2009-03-13 12:58:50.186 072 13092.49 508.30 57021.41 88888.00 2009-03-13 12:58:51.186 072 13092.88 507.68 57022.02 88888.00 2009-03-13 12:58:52.186 072 13091.84 508.17 57021.29 88888.00 2009-03-13 12:58:53.186 072 13091.84 507.18 57021.16 88888.00 2009-03-13 12:58:54.186 072 13091.84 508.17 57022.14 88888.00 2009-03-13 12:58:55.186 072 13091.19 508.17 57021.41 88888.00 2009-03-13 12:58:56.186 072 13091.19 507.92 57021.16 88888.00 2009-03-13 12:58:57.186 072 13090.80 507.68 57021.41 88888.00 2009-03-13 12:58:58.186 072 13091.32 508.42 57021.78 88888.00 2009-03-13 12:58:59.186 072 13091.45 507.68 57021.16 88888.00 2009-03-13 12:59:00.186 072 13090.80 508.05 57020.92 88888.00 2009-03-13 12:59:01.186 072 13090.93 507.55 57021.53 88888.00 2009-03-13 12:59:02.186 072 13090.80 507.68 57021.29 88888.00 2009-03-13 12:59:03.186 072 13090.93 507.43 57021.16 88888.00 2009-03-13 12:59:04.186 072 13091.32 507.43 57021.53 88888.00 2009-03-13 12:59:05.186 072 13091.06 507.43 57021.29 88888.00 2009-03-13 12:59:06.186 072 13091.45 507.92 57021.04 88888.00 2009-03-13 12:59:07.186 072 13091.97 507.68 57020.68 88888.00 2009-03-13 12:59:08.186 072 13091.32 508.54 57020.92 88888.00 2009-03-13 12:59:09.186 072 13091.32 508.17 57020.68 88888.00 2009-03-13 12:59:10.186 072 13091.71 508.17 57020.43 88888.00 2009-03-13 12:59:11.186 072 13092.49 507.80 57021.04 88888.00 2009-03-13 12:59:12.186 072 13091.58 508.54 57021.41 88888.00 2009-03-13 12:59:13.186 072 13092.62 508.42 57020.68 88888.00 2009-03-13 12:59:14.186 072 13092.10 508.42 57021.04 88888.00 2009-03-13 12:59:15.186 072 13092.49 508.67 57021.16 88888.00 2009-03-13 12:59:16.186 072 13092.36 508.17 57020.92 88888.00 2009-03-13 12:59:17.186 072 13092.62 508.05 57021.29 88888.00 2009-03-13 12:59:18.186 072 13092.10 508.54 57020.31 88888.00 2009-03-13 12:59:19.186 072 13092.49 508.42 57020.55 88888.00 2009-03-13 12:59:20.186 072 13092.49 508.17 57020.92 88888.00 2009-03-13 12:59:21.186 072 13092.49 508.30 57020.31 88888.00 2009-03-13 12:59:22.186 072 13092.62 508.92 57021.53 88888.00 2009-03-13 12:59:23.186 072 13092.88 508.42 57021.29 88888.00 2009-03-13 12:59:24.186 072 13092.62 508.54 57021.53 88888.00 2009-03-13 12:59:25.186 072 13092.62 508.67 57020.31 88888.00 2009-03-13 12:59:26.186 072 13093.14 508.92 57020.92 88888.00 2009-03-13 12:59:27.186 072 13092.88 508.30 57020.68 88888.00 2009-03-13 12:59:28.186 072 13093.79 508.67 57020.43 88888.00 2009-03-13 12:59:29.186 072 13093.92 508.92 57020.55 88888.00 2009-03-13 12:59:30.186 072 13093.66 508.92 57020.31 88888.00 2009-03-13 12:59:31.186 072 13093.53 508.79 57020.07 88888.00 2009-03-13 12:59:32.186 072 13093.27 509.53 57020.31 88888.00 2009-03-13 12:59:33.186 072 13093.27 509.53 57021.04 88888.00 2009-03-13 12:59:34.186 072 13093.27 509.41 57020.19 88888.00 2009-03-13 12:59:35.186 072 13093.40 510.03 57020.68 88888.00 2009-03-13 12:59:36.186 072 13093.40 509.29 57021.04 88888.00 2009-03-13 12:59:37.186 072 13093.01 509.91 57020.31 88888.00 2009-03-13 12:59:38.186 072 13093.53 509.78 57020.68 88888.00 2009-03-13 12:59:39.186 072 13093.01 509.66 57020.92 88888.00 2009-03-13 12:59:40.186 072 13092.75 510.03 57020.80 88888.00 2009-03-13 12:59:41.186 072 13093.53 510.15 57020.80 88888.00 2009-03-13 12:59:42.186 072 13092.10 510.28 57020.43 88888.00 2009-03-13 12:59:43.186 072 13092.36 510.53 57021.04 88888.00 2009-03-13 12:59:44.186 072 13091.45 510.03 57020.92 88888.00 2009-03-13 12:59:45.186 072 13092.49 510.40 57020.92 88888.00 2009-03-13 12:59:46.186 072 13092.23 509.66 57021.16 88888.00 2009-03-13 12:59:47.186 072 13091.84 509.41 57020.55 88888.00 2009-03-13 12:59:48.186 072 13092.36 509.78 57020.92 88888.00 2009-03-13 12:59:49.186 072 13091.71 509.29 57021.66 88888.00 2009-03-13 12:59:50.186 072 13091.58 509.04 57020.68 88888.00 2009-03-13 12:59:51.186 072 13092.10 509.41 57021.29 88888.00 2009-03-13 12:59:52.186 072 13091.58 509.41 57021.16 88888.00 2009-03-13 12:59:53.186 072 13092.10 509.78 57020.92 88888.00 2009-03-13 12:59:54.186 072 13091.71 509.16 57020.80 88888.00 2009-03-13 12:59:55.186 072 13092.36 509.16 57020.68 88888.00 2009-03-13 13:00:00.186 072 13091.32 509.91 57020.43 88888.00 2009-03-13 13:00:01.186 072 13091.19 509.78 57020.92 88888.00 2009-03-13 13:00:02.186 072 13091.32 510.03 57020.68 88888.00 2009-03-13 13:00:03.186 072 13090.93 510.03 57020.92 88888.00 2009-03-13 13:00:04.186 072 13090.54 510.77 57020.80 88888.00 2009-03-13 13:00:05.186 072 13091.45 510.28 57020.68 88888.00 2009-03-13 13:00:06.186 072 13091.06 510.65 57020.68 88888.00 2009-03-13 13:00:07.186 072 13090.93 511.02 57020.92 88888.00 2009-03-13 13:00:08.186 072 13091.71 510.40 57020.68 88888.00 2009-03-13 13:00:09.186 072 13091.32 510.15 57020.55 88888.00 2009-03-13 13:00:10.186 072 13091.71 510.53 57020.80 88888.00 2009-03-13 13:00:11.186 072 13091.84 510.53 57020.19 88888.00 2009-03-13 13:00:12.186 072 13092.10 510.28 57019.21 88888.00 2009-03-13 13:00:13.186 072 13092.75 510.28 57019.94 88888.00 2009-03-13 13:00:14.186 072 13092.36 509.78 57019.94 88888.00 2009-03-13 13:00:15.186 072 13092.23 510.03 57020.07 88888.00 2009-03-13 13:00:16.186 072 13093.14 510.03 57019.94 88888.00 2009-03-13 13:00:17.186 072 13092.36 510.15 57019.82 88888.00 2009-03-13 13:00:18.186 072 13092.49 509.91 57020.43 88888.00 2009-03-13 13:00:19.186 072 13092.75 509.78 57019.94 88888.00 2009-03-13 13:00:20.186 072 13092.36 510.03 57018.96 88888.00 2009-03-13 13:00:21.186 072 13091.97 510.40 57019.57 88888.00 2009-03-13 13:00:22.186 072 13091.84 509.53 57020.31 88888.00 2009-03-13 13:00:23.186 072 13091.45 510.03 57019.70 88888.00 2009-03-13 13:00:24.186 072 13091.84 509.78 57019.70 88888.00 2009-03-13 13:00:25.186 072 13092.10 509.78 57019.57 88888.00 2009-03-13 13:00:26.186 072 13090.80 509.91 57019.45 88888.00 2009-03-13 13:00:27.186 072 13091.32 509.66 57019.21 88888.00 2009-03-13 13:00:28.186 072 13090.93 509.78 57019.82 88888.00 2009-03-13 13:00:29.186 072 13090.93 510.03 57019.70 88888.00 2009-03-13 13:00:30.186 072 13090.28 509.91 57019.57 88888.00 2009-03-13 13:00:31.186 072 13089.76 509.53 57019.70 88888.00 2009-03-13 13:00:32.186 072 13090.41 509.16 57019.70 88888.00 2009-03-13 13:00:33.186 072 13090.28 509.66 57019.09 88888.00 2009-03-13 13:00:34.186 072 13090.54 510.40 57018.72 88888.00 2009-03-13 13:00:35.186 072 13090.02 510.15 57018.48 88888.00 2009-03-13 13:00:36.186 072 13090.41 510.28 57019.09 88888.00 2009-03-13 13:00:37.186 072 13090.15 509.66 57018.84 88888.00 2009-03-13 13:00:38.186 072 13091.06 510.28 57018.96 88888.00 2009-03-13 13:00:39.186 072 13091.06 510.03 57018.84 88888.00 2009-03-13 13:00:40.186 072 13090.80 510.15 57018.60 88888.00 2009-03-13 13:00:41.186 072 13089.89 510.40 57018.72 88888.00 2009-03-13 13:00:42.186 072 13090.54 510.03 57018.60 88888.00 2009-03-13 13:00:43.186 072 13090.41 509.78 57019.09 88888.00 2009-03-13 13:00:44.186 072 13090.02 510.28 57018.96 88888.00 2009-03-13 13:00:45.186 072 13090.28 510.90 57018.35 88888.00 2009-03-13 13:00:46.186 072 13089.89 509.91 57018.60 88888.00 2009-03-13 13:00:47.186 072 13089.38 509.78 57018.72 88888.00 2009-03-13 13:00:48.186 072 13088.99 510.40 57018.35 88888.00 2009-03-13 13:00:49.186 072 13089.50 509.78 57018.84 88888.00 2009-03-13 13:00:50.186 072 13088.86 509.66 57018.60 88888.00 2009-03-13 13:00:51.186 072 13089.12 509.66 57018.11 88888.00 2009-03-13 13:00:52.186 072 13088.47 510.15 57017.86 88888.00 2009-03-13 13:00:53.186 072 13089.50 509.78 57017.86 88888.00 2009-03-13 13:00:54.186 072 13088.73 510.28 57017.74 88888.00 2009-03-13 13:00:55.186 072 13088.99 509.41 57017.86 88888.00 2009-03-13 13:00:56.186 072 13088.34 509.78 57017.74 88888.00 2009-03-13 13:00:57.186 072 13088.47 509.78 57017.74 88888.00 2009-03-13 13:00:58.186 072 13088.34 510.15 57018.23 88888.00 2009-03-13 13:00:59.186 072 13087.95 509.41 57018.35 88888.00 2009-03-13 13:01:00.186 072 13088.99 509.29 57017.25 88888.00 2009-03-13 13:01:01.186 072 13087.95 509.66 57018.11 88888.00 2009-03-13 13:01:02.186 072 13087.82 509.29 57017.38 88888.00 2009-03-13 13:01:03.186 072 13087.30 509.29 57017.74 88888.00 2009-03-13 13:01:04.186 072 13088.21 509.04 57017.74 88888.00 2009-03-13 13:01:05.186 072 13087.69 509.29 57017.25 88888.00 2009-03-13 13:01:06.186 072 13087.30 508.92 57017.50 88888.00 2009-03-13 13:01:07.186 072 13088.08 509.53 57017.25 88888.00 2009-03-13 13:01:08.186 072 13087.30 509.66 57017.74 88888.00 2009-03-13 13:01:09.186 072 13087.56 509.53 57017.38 88888.00 2009-03-13 13:01:10.186 072 13087.30 509.16 57017.25 88888.00 2009-03-13 13:01:11.186 072 13087.04 508.54 57017.25 88888.00 2009-03-13 13:01:12.186 072 13086.26 509.16 57016.40 88888.00 2009-03-13 13:01:13.186 072 13087.17 509.29 57017.25 88888.00 2009-03-13 13:01:14.186 072 13085.87 509.29 57016.77 88888.00 2009-03-13 13:01:15.186 072 13086.52 509.66 57016.52 88888.00 2009-03-13 13:01:16.186 072 13086.65 509.16 57017.99 88888.00 2009-03-13 13:01:17.186 072 13085.22 508.92 57017.01 88888.00 2009-03-13 13:01:18.186 072 13085.61 508.54 57016.27 88888.00 2009-03-13 13:01:19.186 072 13084.83 509.29 57016.77 88888.00 2009-03-13 13:01:20.186 072 13085.61 509.29 57015.66 88888.00 2009-03-13 13:01:21.186 072 13085.09 508.92 57015.66 88888.00 2009-03-13 13:01:22.186 072 13085.09 508.79 57016.15 88888.00 2009-03-13 13:01:23.186 072 13084.96 508.67 57015.30 88888.00 2009-03-13 13:01:24.186 072 13085.48 508.54 57016.03 88888.00 2009-03-13 13:01:25.186 072 13085.61 508.30 57015.54 88888.00 2009-03-13 13:01:26.186 072 13085.35 508.79 57015.79 88888.00 2009-03-13 13:01:27.186 072 13085.61 508.42 57015.66 88888.00 2009-03-13 13:01:28.186 072 13084.96 508.92 57015.54 88888.00 2009-03-13 13:01:29.186 072 13084.18 508.67 57015.05 88888.00 2009-03-13 13:01:30.186 072 13084.83 508.17 57015.05 88888.00 2009-03-13 13:01:31.186 072 13084.31 508.54 57014.44 88888.00 2009-03-13 13:01:32.186 072 13084.57 508.54 57015.05 88888.00 2009-03-13 13:01:33.186 072 13083.66 508.67 57014.81 88888.00 2009-03-13 13:01:34.186 072 13084.31 508.42 57014.81 88888.00 2009-03-13 13:01:35.186 072 13083.92 508.54 57015.18 88888.00 2009-03-13 13:01:36.186 072 13083.53 508.54 57014.20 88888.00 2009-03-13 13:01:37.186 072 13082.88 507.92 57014.20 88888.00 2009-03-13 13:01:38.186 072 13082.62 508.05 57014.68 88888.00 2009-03-13 13:01:39.186 072 13081.71 509.04 57013.59 88888.00 2009-03-13 13:01:40.186 072 13081.71 507.55 57013.59 88888.00 2009-03-13 13:01:41.186 072 13081.32 507.80 57014.20 88888.00 2009-03-13 13:01:42.186 072 13081.06 508.54 57014.56 88888.00 2009-03-13 13:01:43.186 072 13081.19 507.80 57013.95 88888.00 2009-03-13 13:01:44.186 072 13081.06 508.05 57014.07 88888.00 2009-03-13 13:01:45.186 072 13081.19 508.05 57012.85 88888.00 2009-03-13 13:01:46.186 072 13080.67 508.67 57013.46 88888.00 2009-03-13 13:01:47.186 072 13080.80 508.54 57013.22 88888.00 2009-03-13 13:01:48.186 072 13080.93 508.42 57013.10 88888.00 2009-03-13 13:01:49.186 072 13080.54 508.54 57013.34 88888.00 2009-03-13 13:01:50.186 072 13079.76 508.67 57012.36 88888.00 2009-03-13 13:01:51.186 072 13080.28 508.79 57012.24 88888.00 2009-03-13 13:01:52.186 072 13080.28 508.54 57012.12 88888.00 2009-03-13 13:01:53.186 072 13080.28 508.30 57012.61 88888.00 2009-03-13 13:01:54.186 072 13080.15 508.54 57011.38 88888.00 2009-03-13 13:01:55.186 072 13080.54 507.80 57012.00 88888.00 2009-03-13 13:01:56.186 072 13080.15 508.92 57012.00 88888.00 2009-03-13 13:01:57.186 072 13079.89 508.92 57011.26 88888.00 2009-03-13 13:01:58.186 072 13080.67 508.67 57011.51 88888.00 2009-03-13 13:01:59.186 072 13080.28 508.54 57011.14 88888.00 2009-03-13 13:02:00.186 072 13080.15 508.79 57011.26 88888.00 2009-03-13 13:02:01.186 072 13080.15 508.42 57012.48 88888.00 2009-03-13 13:02:02.186 072 13079.76 508.42 57012.12 88888.00 2009-03-13 13:02:03.186 072 13079.76 507.80 57011.38 88888.00 2009-03-13 13:02:04.186 072 13079.37 508.79 57011.63 88888.00 2009-03-13 13:02:05.186 072 13079.63 508.92 57010.89 88888.00 2009-03-13 13:02:06.186 072 13078.59 508.05 57010.89 88888.00 2009-03-13 13:02:07.186 072 13077.81 508.42 57011.02 88888.00 2009-03-13 13:02:08.186 072 13076.90 508.30 57010.77 88888.00 2009-03-13 13:02:09.186 072 13077.03 508.42 57010.65 88888.00 2009-03-13 13:02:10.186 072 13076.25 507.92 57010.29 88888.00 2009-03-13 13:02:11.186 072 13075.60 507.80 57010.41 88888.00 2009-03-13 13:02:12.186 072 13076.12 508.17 57010.16 88888.00 2009-03-13 13:02:13.186 072 13075.86 508.17 57009.67 88888.00 2009-03-13 13:02:14.186 072 13075.60 508.17 57009.67 88888.00 2009-03-13 13:02:15.186 072 13075.86 508.67 57010.29 88888.00 2009-03-13 13:02:16.186 072 13075.08 508.05 57009.55 88888.00 2009-03-13 13:02:17.186 072 13074.82 507.55 57008.82 88888.00 2009-03-13 13:02:18.186 072 13073.78 508.54 57009.06 88888.00 2009-03-13 13:02:19.186 072 13073.13 507.92 57008.82 88888.00 2009-03-13 13:02:20.186 072 13074.30 507.68 57009.06 88888.00 2009-03-13 13:02:21.186 072 13072.87 508.67 57008.21 88888.00 2009-03-13 13:02:22.186 072 13072.61 508.42 57009.43 88888.00 2009-03-13 13:02:23.186 072 13072.74 508.92 57008.57 88888.00 2009-03-13 13:02:24.186 072 13072.48 508.30 57008.45 88888.00 2009-03-13 13:02:25.186 072 13072.09 508.05 57007.84 88888.00 2009-03-13 13:02:26.186 072 13071.44 508.17 57008.21 88888.00 2009-03-13 13:02:27.186 072 13071.31 507.55 57007.71 88888.00 2009-03-13 13:02:28.186 072 13070.92 508.17 57007.96 88888.00 2009-03-13 13:02:29.186 072 13071.31 508.67 57007.84 88888.00 2009-03-13 13:02:30.186 072 13070.67 508.42 57006.98 88888.00 2009-03-13 13:02:31.186 072 13070.79 508.30 57006.62 88888.00 2009-03-13 13:02:32.186 072 13071.57 508.42 57006.74 88888.00 2009-03-13 13:02:33.186 072 13071.05 508.42 57006.74 88888.00 2009-03-13 13:02:34.186 072 13071.05 508.67 57006.86 88888.00 2009-03-13 13:02:35.186 072 13071.57 508.54 57006.37 88888.00 2009-03-13 13:02:36.186 072 13071.44 508.79 57006.86 88888.00 2009-03-13 13:02:37.186 072 13071.44 508.54 57006.74 88888.00 2009-03-13 13:02:38.186 072 13072.09 508.17 57006.49 88888.00 2009-03-13 13:02:39.186 072 13072.09 508.79 57006.74 88888.00 2009-03-13 13:02:40.186 072 13072.22 508.67 57006.98 88888.00 2009-03-13 13:02:41.186 072 13072.22 508.05 57006.00 88888.00 2009-03-13 13:02:42.186 072 13071.71 508.67 57006.00 88888.00 2009-03-13 13:02:43.186 072 13071.44 507.68 57005.03 88888.00 2009-03-13 13:02:44.186 072 13071.31 508.79 57006.12 88888.00 2009-03-13 13:02:45.186 072 13071.18 507.92 57005.52 88888.00 2009-03-13 13:02:46.186 072 13071.57 508.67 57005.15 88888.00 2009-03-13 13:02:47.186 072 13070.28 508.79 57005.76 88888.00 2009-03-13 13:02:48.186 072 13071.05 509.53 57005.39 88888.00 2009-03-13 13:02:49.186 072 13070.41 508.92 57005.76 88888.00 2009-03-13 13:02:50.186 072 13069.63 508.30 57005.64 88888.00 2009-03-13 13:02:51.186 072 13070.02 508.79 57005.03 88888.00 2009-03-13 13:02:52.186 072 13069.63 508.92 57004.66 88888.00 2009-03-13 13:02:53.186 072 13069.24 508.42 57005.15 88888.00 2009-03-13 13:02:54.186 072 13068.59 508.17 57004.78 88888.00 2009-03-13 13:02:55.186 072 13067.81 508.92 57004.66 88888.00 2009-03-13 13:02:56.186 072 13068.07 508.79 57004.78 88888.00 2009-03-13 13:02:57.186 072 13067.29 508.05 57004.41 88888.00 2009-03-13 13:02:58.186 072 13067.55 508.42 57003.56 88888.00 2009-03-13 13:02:59.186 072 13067.55 508.54 57004.17 88888.00 2009-03-13 13:03:00.186 072 13066.25 508.17 57003.44 88888.00 2009-03-13 13:03:01.186 072 13066.38 508.92 57004.17 88888.00 2009-03-13 13:03:02.186 072 13066.51 508.54 57003.56 88888.00 2009-03-13 13:03:03.186 072 13066.12 508.79 57003.68 88888.00 2009-03-13 13:03:04.186 072 13065.34 509.29 57003.19 88888.00 2009-03-13 13:03:05.186 072 13065.86 509.16 57002.82 88888.00 2009-03-13 13:03:06.186 072 13065.34 508.92 57003.44 88888.00 2009-03-13 13:03:07.186 072 13065.47 509.29 57002.70 88888.00 2009-03-13 13:03:08.186 072 13065.34 508.79 57003.19 88888.00 2009-03-13 13:03:09.186 072 13065.47 508.67 57002.58 88888.00 2009-03-13 13:03:10.186 072 13065.34 509.16 57002.09 88888.00 2009-03-13 13:03:11.186 072 13064.95 509.29 57001.60 88888.00 2009-03-13 13:03:12.186 072 13064.43 510.03 57002.09 88888.00 2009-03-13 13:03:13.186 072 13064.56 509.29 57001.85 88888.00 2009-03-13 13:03:14.186 072 13065.08 509.29 57001.85 88888.00 2009-03-13 13:03:15.186 072 13064.56 509.41 57001.60 88888.00 2009-03-13 13:03:16.186 072 13064.30 509.66 57002.21 88888.00 2009-03-13 13:03:17.186 072 13063.78 509.78 57001.97 88888.00 2009-03-13 13:03:18.186 072 13063.78 509.91 57001.73 88888.00 2009-03-13 13:03:19.186 072 13063.13 509.91 57001.11 88888.00 2009-03-13 13:03:20.186 072 13063.52 510.15 57001.48 88888.00 2009-03-13 13:03:21.186 072 13063.26 510.15 57001.23 88888.00 2009-03-13 13:03:22.186 072 13063.78 510.53 57001.11 88888.00 2009-03-13 13:03:23.186 072 13062.87 510.65 57001.48 88888.00 2009-03-13 13:03:24.186 072 13063.26 511.02 57000.62 88888.00 2009-03-13 13:03:25.186 072 13063.78 510.77 57000.75 88888.00 2009-03-13 13:03:26.186 072 13063.13 510.77 57000.26 88888.00 2009-03-13 13:03:27.186 072 13063.00 511.27 57000.62 88888.00 2009-03-13 13:03:28.186 072 13063.78 511.39 57000.87 88888.00 2009-03-13 13:03:29.186 072 13064.56 511.27 56999.89 88888.00 2009-03-13 13:03:30.186 072 13063.65 510.77 57000.38 88888.00 2009-03-13 13:03:31.186 072 13063.91 511.02 57000.38 88888.00 2009-03-13 13:03:32.186 072 13063.78 510.90 57000.62 88888.00 2009-03-13 13:03:33.186 072 13064.17 510.40 57000.26 88888.00 2009-03-13 13:03:34.186 072 13064.17 511.39 57000.38 88888.00 2009-03-13 13:03:35.186 072 13064.56 510.15 57000.62 88888.00 2009-03-13 13:03:36.186 072 13063.78 510.40 57000.99 88888.00 2009-03-13 13:03:37.186 072 13063.52 510.90 56999.89 88888.00 2009-03-13 13:03:38.186 072 13063.13 510.15 57000.38 88888.00 2009-03-13 13:03:39.186 072 13062.74 509.53 57000.26 88888.00 2009-03-13 13:03:40.186 072 13061.83 510.03 57000.62 88888.00 2009-03-13 13:03:41.186 072 13061.44 510.03 57000.01 88888.00 2009-03-13 13:03:42.186 072 13060.79 509.91 57000.75 88888.00 2009-03-13 13:03:43.186 072 13060.79 510.28 56999.65 88888.00 2009-03-13 13:03:44.186 072 13060.01 509.66 56999.52 88888.00 2009-03-13 13:03:45.186 072 13059.49 509.91 56999.89 88888.00 2009-03-13 13:03:46.186 072 13060.92 509.91 56999.65 88888.00 2009-03-13 13:03:47.186 072 13059.88 510.15 56999.77 88888.00 2009-03-13 13:03:48.186 072 13059.75 509.78 56999.77 88888.00 2009-03-13 13:03:49.186 072 13059.88 510.40 56999.04 88888.00 2009-03-13 13:03:50.186 072 13060.14 510.40 56999.40 88888.00 2009-03-13 13:03:51.186 072 13060.66 510.28 56999.89 88888.00 2009-03-13 13:03:52.186 072 13061.18 511.14 56999.65 88888.00 2009-03-13 13:03:53.186 072 13061.18 510.90 56998.67 88888.00 2009-03-13 13:03:54.186 072 13061.70 511.14 56998.79 88888.00 2009-03-13 13:03:55.186 072 13062.09 511.52 56999.04 88888.00 2009-03-13 13:03:56.186 072 13062.74 511.39 56998.67 88888.00 2009-03-13 13:03:57.186 072 13062.61 512.75 56999.04 88888.00 2009-03-13 13:03:58.186 072 13063.26 512.01 56999.04 88888.00 2009-03-13 13:03:59.186 072 13063.26 512.01 56998.55 88888.00 2009-03-13 13:04:00.186 072 13064.95 512.38 56998.91 88888.00 2009-03-13 13:04:01.186 072 13064.30 512.26 56999.16 88888.00 2009-03-13 13:04:02.186 072 13065.99 512.26 56998.06 88888.00 2009-03-13 13:04:03.186 072 13065.73 512.88 56997.93 88888.00 2009-03-13 13:04:04.186 072 13065.73 512.63 56998.79 88888.00 2009-03-13 13:04:05.186 072 13066.51 513.00 56999.16 88888.00 2009-03-13 13:04:06.186 072 13067.16 512.88 56998.91 88888.00 2009-03-13 13:04:07.186 072 13067.42 513.37 56998.43 88888.00 2009-03-13 13:04:08.186 072 13067.03 513.00 56998.67 88888.00 2009-03-13 13:04:09.186 072 13066.38 513.00 56999.40 88888.00 2009-03-13 13:04:10.186 072 13066.38 512.14 56998.79 88888.00 2009-03-13 13:04:11.186 072 13065.99 512.51 56999.40 88888.00 2009-03-13 13:04:12.186 072 13065.86 512.51 56998.30 88888.00 2009-03-13 13:04:13.186 072 13064.82 512.63 56998.79 88888.00 2009-03-13 13:04:14.186 072 13065.08 512.63 56998.79 88888.00 2009-03-13 13:04:15.186 072 13064.56 512.51 56998.55 88888.00 2009-03-13 13:04:16.186 072 13064.04 512.63 56998.06 88888.00 2009-03-13 13:04:17.186 072 13063.39 512.14 56998.18 88888.00 2009-03-13 13:04:18.186 072 13063.65 512.38 56998.43 88888.00 2009-03-13 13:04:19.186 072 13062.61 512.75 56998.79 88888.00 2009-03-13 13:04:20.186 072 13062.22 512.75 56999.28 88888.00 2009-03-13 13:04:21.186 072 13062.48 512.63 56998.67 88888.00 2009-03-13 13:04:22.186 072 13062.35 512.88 56999.04 88888.00 2009-03-13 13:04:23.186 072 13061.96 512.75 56998.06 88888.00 2009-03-13 13:04:24.186 072 13062.35 513.00 56998.43 88888.00 2009-03-13 13:04:25.186 072 13062.09 513.25 56998.18 88888.00 2009-03-13 13:04:26.186 072 13062.48 513.99 56997.93 88888.00 2009-03-13 13:04:27.186 072 13062.22 513.37 56998.43 88888.00 2009-03-13 13:04:28.186 072 13062.61 513.37 56998.79 88888.00 2009-03-13 13:04:29.186 072 13063.13 513.87 56998.79 88888.00 2009-03-13 13:04:30.186 072 13062.74 513.50 56998.06 88888.00 2009-03-13 13:04:31.186 072 13063.26 513.62 56998.55 88888.00 2009-03-13 13:04:32.186 072 13063.65 513.87 56998.06 88888.00 2009-03-13 13:04:33.186 072 13064.17 513.99 56997.81 88888.00 2009-03-13 13:04:34.186 072 13063.26 513.87 56998.43 88888.00 2009-03-13 13:04:35.186 072 13063.65 514.12 56998.30 88888.00 2009-03-13 13:04:36.186 072 13063.91 513.99 56997.69 88888.00 2009-03-13 13:04:37.186 072 13063.65 514.49 56998.30 88888.00 2009-03-13 13:04:38.186 072 13063.39 514.61 56997.57 88888.00 2009-03-13 13:04:39.186 072 13063.65 514.36 56997.69 88888.00 2009-03-13 13:04:40.186 072 13062.35 513.50 56997.81 88888.00 2009-03-13 13:04:41.186 072 13062.74 514.49 56998.30 88888.00 2009-03-13 13:04:42.186 072 13062.74 514.12 56996.84 88888.00 2009-03-13 13:04:43.186 072 13062.35 513.99 56998.06 88888.00 2009-03-13 13:04:44.186 072 13061.83 513.87 56997.69 88888.00 2009-03-13 13:04:45.186 072 13061.44 514.74 56997.81 88888.00 2009-03-13 13:04:46.186 072 13060.79 514.12 56997.69 88888.00 2009-03-13 13:04:47.186 072 13060.14 513.87 56997.69 88888.00 2009-03-13 13:04:48.186 072 13060.40 513.99 56996.47 88888.00 2009-03-13 13:04:49.186 072 13060.66 514.36 56997.32 88888.00 2009-03-13 13:04:50.186 072 13060.01 514.24 56996.71 88888.00 2009-03-13 13:04:51.186 072 13059.49 514.61 56997.08 88888.00 2009-03-13 13:04:52.186 072 13059.36 514.24 56997.32 88888.00 2009-03-13 13:04:53.186 072 13058.06 514.24 56996.96 88888.00 2009-03-13 13:04:54.186 072 13057.80 514.36 56996.84 88888.00 2009-03-13 13:04:55.186 072 13057.54 514.61 56996.34 88888.00 2009-03-13 13:04:56.186 072 13056.76 514.49 56996.47 88888.00 2009-03-13 13:04:57.186 072 13055.98 514.12 56995.73 88888.00 2009-03-13 13:04:58.186 072 13055.59 514.61 56995.98 88888.00 2009-03-13 13:04:59.186 072 13054.68 514.36 56995.73 88888.00 2009-03-13 13:05:00.186 072 13054.42 514.36 56996.34 88888.00 2009-03-13 13:05:01.186 072 13053.64 513.87 56995.37 88888.00 2009-03-13 13:05:02.186 072 13053.25 514.24 56995.37 88888.00 2009-03-13 13:05:03.186 072 13053.00 514.24 56995.61 88888.00 2009-03-13 13:05:04.186 072 13052.61 514.61 56995.37 88888.00 2009-03-13 13:05:05.186 072 13052.48 514.24 56995.00 88888.00 2009-03-13 13:05:06.186 072 13051.96 514.24 56994.27 88888.00 2009-03-13 13:05:07.186 072 13051.96 514.12 56994.27 88888.00 2009-03-13 13:05:08.186 072 13050.92 514.36 56993.90 88888.00 2009-03-13 13:05:09.186 072 13051.83 513.25 56994.02 88888.00 2009-03-13 13:05:10.186 072 13051.57 513.50 56994.39 88888.00 2009-03-13 13:05:11.186 072 13051.31 513.37 56993.66 88888.00 2009-03-13 13:05:12.186 072 13051.96 513.75 56993.29 88888.00 2009-03-13 13:05:13.186 072 13051.57 513.50 56993.29 88888.00 2009-03-13 13:05:14.186 072 13052.61 513.62 56993.29 88888.00 2009-03-13 13:05:15.186 072 13051.83 513.50 56992.68 88888.00 2009-03-13 13:05:16.186 072 13051.70 513.25 56993.04 88888.00 2009-03-13 13:05:17.186 072 13051.44 513.87 56992.31 88888.00 2009-03-13 13:05:18.186 072 13050.92 513.75 56992.19 88888.00 2009-03-13 13:05:19.186 072 13050.66 513.87 56991.70 88888.00 2009-03-13 13:05:20.186 072 13049.49 513.50 56991.45 88888.00 2009-03-13 13:05:21.186 072 13049.49 512.75 56991.95 88888.00 2009-03-13 13:05:22.186 072 13049.88 513.37 56991.82 88888.00 2009-03-13 13:05:23.186 072 13049.36 512.38 56990.96 88888.00 2009-03-13 13:05:24.186 072 13048.84 513.00 56990.96 88888.00 2009-03-13 13:05:25.186 072 13049.23 513.25 56990.96 88888.00 2009-03-13 13:05:26.186 072 13048.32 513.50 56990.84 88888.00 2009-03-13 13:05:27.186 072 13047.67 513.25 56990.23 88888.00 2009-03-13 13:05:28.186 072 13048.19 513.13 56989.87 88888.00 2009-03-13 13:05:29.186 072 13048.06 513.37 56989.99 88888.00 2009-03-13 13:05:30.186 072 13047.15 513.50 56990.11 88888.00 2009-03-13 13:05:31.186 072 13047.93 512.88 56989.50 88888.00 2009-03-13 13:05:32.186 072 13047.54 513.13 56989.50 88888.00 2009-03-13 13:05:33.186 072 13047.15 512.63 56989.62 88888.00 2009-03-13 13:05:34.186 072 13047.41 512.51 56988.89 88888.00 2009-03-13 13:05:35.186 072 13047.80 513.13 56989.25 88888.00 2009-03-13 13:05:36.186 072 13048.06 513.50 56989.13 88888.00 2009-03-13 13:05:37.186 072 13048.32 513.13 56988.64 88888.00 2009-03-13 13:05:38.186 072 13047.67 513.00 56989.25 88888.00 2009-03-13 13:05:39.186 072 13047.67 512.75 56988.64 88888.00 2009-03-13 13:05:40.186 072 13047.28 512.75 56989.01 88888.00 2009-03-13 13:05:41.186 072 13047.02 512.88 56988.64 88888.00 2009-03-13 13:05:42.186 072 13046.50 512.01 56988.28 88888.00 2009-03-13 13:05:43.186 072 13046.63 512.75 56988.15 88888.00 2009-03-13 13:05:44.186 072 13046.11 512.26 56988.28 88888.00 2009-03-13 13:05:45.186 072 13046.89 511.89 56987.66 88888.00 2009-03-13 13:05:46.186 072 13045.85 512.51 56988.28 88888.00 2009-03-13 13:05:47.186 072 13047.93 512.01 56988.28 88888.00 2009-03-13 13:05:48.186 072 13046.76 512.51 56987.54 88888.00 2009-03-13 13:05:49.186 072 13047.02 511.89 56987.79 88888.00 2009-03-13 13:05:50.186 072 13046.50 511.27 56987.54 88888.00 2009-03-13 13:05:51.186 072 13047.54 511.39 56987.54 88888.00 2009-03-13 13:05:52.186 072 13047.67 511.76 56987.18 88888.00 2009-03-13 13:05:53.186 072 13046.37 511.89 56988.03 88888.00 2009-03-13 13:05:54.186 072 13046.76 511.14 56987.30 88888.00 2009-03-13 13:05:55.186 072 13047.41 511.14 56986.93 88888.00 2009-03-13 13:05:56.186 072 13047.41 511.52 56987.18 88888.00 2009-03-13 13:05:57.186 072 13047.54 511.52 56987.30 88888.00 2009-03-13 13:05:58.186 072 13047.67 511.89 56987.05 88888.00 2009-03-13 13:05:59.186 072 13048.19 510.53 56986.81 88888.00 2009-03-13 13:06:00.186 072 13047.15 511.02 56987.66 88888.00 2009-03-13 13:06:01.186 072 13047.67 511.14 56986.69 88888.00 2009-03-13 13:06:02.186 072 13047.28 510.77 56987.05 88888.00 2009-03-13 13:06:03.186 072 13046.50 511.52 56987.66 88888.00 2009-03-13 13:06:04.186 072 13045.85 511.14 56986.81 88888.00 2009-03-13 13:06:05.186 072 13046.50 511.27 56986.69 88888.00 2009-03-13 13:06:06.186 072 13046.37 511.52 56987.42 88888.00 2009-03-13 13:06:07.186 072 13047.15 511.52 56986.69 88888.00 2009-03-13 13:06:08.186 072 13046.63 511.14 56987.30 88888.00 2009-03-13 13:06:09.186 072 13047.02 511.64 56986.93 88888.00 2009-03-13 13:06:10.186 072 13046.89 511.76 56986.93 88888.00 2009-03-13 13:06:11.186 072 13046.63 511.76 56987.18 88888.00 2009-03-13 13:06:12.186 072 13046.11 512.26 56987.30 88888.00 2009-03-13 13:06:13.186 072 13046.89 511.52 56986.07 88888.00 2009-03-13 13:06:14.186 072 13046.63 512.63 56986.56 88888.00 2009-03-13 13:06:15.186 072 13046.50 511.52 56986.81 88888.00 2009-03-13 13:06:16.186 072 13046.37 512.14 56986.81 88888.00 2009-03-13 13:06:17.186 072 13046.37 511.76 56986.56 88888.00 2009-03-13 13:06:18.186 072 13045.98 511.76 56986.07 88888.00 2009-03-13 13:06:19.186 072 13046.11 511.52 56986.81 88888.00 2009-03-13 13:06:20.186 072 13046.24 511.76 56986.44 88888.00 2009-03-13 13:06:21.186 072 13045.59 511.02 56985.59 88888.00 2009-03-13 13:06:22.186 072 13045.20 511.64 56985.95 88888.00 2009-03-13 13:06:23.186 072 13044.81 512.01 56985.71 88888.00 2009-03-13 13:06:24.186 072 13044.03 511.14 56984.73 88888.00 2009-03-13 13:06:25.186 072 13043.77 512.14 56984.98 88888.00 2009-03-13 13:06:26.186 072 13044.16 512.01 56984.85 88888.00 2009-03-13 13:06:27.186 072 13043.64 511.89 56984.98 88888.00 2009-03-13 13:06:28.186 072 13043.38 511.76 56984.98 88888.00 2009-03-13 13:06:29.186 072 13044.16 511.89 56985.10 88888.00 2009-03-13 13:06:30.186 072 13043.64 512.75 56984.73 88888.00 2009-03-13 13:06:31.186 072 13043.38 512.26 56985.22 88888.00 2009-03-13 13:06:32.186 072 13042.86 512.88 56984.36 88888.00 2009-03-13 13:06:33.186 072 13044.03 512.51 56984.98 88888.00 2009-03-13 13:06:34.186 072 13043.64 512.51 56984.98 88888.00 2009-03-13 13:06:35.186 072 13043.64 512.51 56984.61 88888.00 2009-03-13 13:06:36.186 072 13043.51 512.01 56983.75 88888.00 2009-03-13 13:06:37.186 072 13043.51 512.38 56983.39 88888.00 2009-03-13 13:06:38.186 072 13044.03 512.75 56984.24 88888.00 2009-03-13 13:06:39.186 072 13043.64 511.89 56984.24 88888.00 2009-03-13 13:06:40.186 072 13042.86 512.38 56983.51 88888.00 2009-03-13 13:06:41.186 072 13043.25 512.01 56983.75 88888.00 2009-03-13 13:06:42.186 072 13043.64 512.51 56983.88 88888.00 2009-03-13 13:06:43.186 072 13044.68 511.89 56984.12 88888.00 2009-03-13 13:06:44.186 072 13044.68 512.26 56984.36 88888.00 2009-03-13 13:06:45.186 072 13045.20 513.00 56983.51 88888.00 2009-03-13 13:06:46.186 072 13044.68 512.26 56983.39 88888.00 2009-03-13 13:06:47.186 072 13045.46 512.26 56984.24 88888.00 2009-03-13 13:06:48.186 072 13044.68 512.63 56983.63 88888.00 2009-03-13 13:06:49.186 072 13045.98 512.14 56983.88 88888.00 2009-03-13 13:06:50.186 072 13045.59 512.38 56983.75 88888.00 2009-03-13 13:06:51.186 072 13045.98 513.00 56983.75 88888.00 2009-03-13 13:06:52.186 072 13045.85 512.26 56983.88 88888.00 2009-03-13 13:06:53.186 072 13046.24 512.38 56983.63 88888.00 2009-03-13 13:06:54.186 072 13046.50 512.38 56984.12 88888.00 2009-03-13 13:06:55.186 072 13047.02 512.63 56984.48 88888.00 2009-03-13 13:06:56.186 072 13046.24 512.88 56984.36 88888.00 2009-03-13 13:06:57.186 072 13045.85 512.75 56984.73 88888.00 2009-03-13 13:06:58.186 072 13046.37 512.51 56984.24 88888.00 2009-03-13 13:06:59.186 072 13046.37 512.38 56984.61 88888.00 2009-03-13 13:07:00.186 072 13046.50 512.75 56984.48 88888.00 2009-03-13 13:07:01.186 072 13047.15 513.37 56984.85 88888.00 2009-03-13 13:07:02.186 072 13046.50 512.88 56984.48 88888.00 2009-03-13 13:07:03.186 072 13046.37 513.62 56985.34 88888.00 2009-03-13 13:07:04.186 072 13046.11 513.62 56984.98 88888.00 2009-03-13 13:07:05.186 072 13046.24 513.62 56984.85 88888.00 2009-03-13 13:07:06.186 072 13047.02 513.37 56984.73 88888.00 2009-03-13 13:07:07.186 072 13045.98 513.50 56984.24 88888.00 2009-03-13 13:07:08.186 072 13046.11 513.37 56985.34 88888.00 2009-03-13 13:07:09.186 072 13045.85 512.88 56985.10 88888.00 2009-03-13 13:07:10.186 072 13046.50 512.75 56985.22 88888.00 2009-03-13 13:07:11.186 072 13046.24 512.88 56985.34 88888.00 2009-03-13 13:07:12.186 072 13047.02 513.37 56984.73 88888.00 2009-03-13 13:07:13.186 072 13046.89 512.88 56985.83 88888.00 2009-03-13 13:07:14.186 072 13047.28 513.13 56985.59 88888.00 2009-03-13 13:07:15.186 072 13047.41 513.25 56985.71 88888.00 2009-03-13 13:07:16.186 072 13047.54 513.25 56985.22 88888.00 2009-03-13 13:07:17.186 072 13047.54 513.25 56985.22 88888.00 2009-03-13 13:07:18.186 072 13048.32 513.99 56985.95 88888.00 2009-03-13 13:07:19.186 072 13048.19 513.00 56985.59 88888.00 2009-03-13 13:07:20.186 072 13047.67 513.99 56984.98 88888.00 2009-03-13 13:07:21.186 072 13047.80 513.87 56985.22 88888.00 2009-03-13 13:07:22.186 072 13046.89 513.75 56985.59 88888.00 2009-03-13 13:07:23.186 072 13047.67 513.99 56985.34 88888.00 2009-03-13 13:07:24.186 072 13047.54 513.62 56984.98 88888.00 2009-03-13 13:07:25.186 072 13047.02 513.75 56985.46 88888.00 2009-03-13 13:07:26.186 072 13047.02 513.99 56985.22 88888.00 2009-03-13 13:07:27.186 072 13047.15 513.50 56984.61 88888.00 2009-03-13 13:07:28.186 072 13047.15 514.61 56985.46 88888.00 2009-03-13 13:07:29.186 072 13047.15 514.74 56985.46 88888.00 2009-03-13 13:07:30.186 072 13047.54 514.24 56985.34 88888.00 2009-03-13 13:07:31.186 072 13046.50 514.61 56984.73 88888.00 2009-03-13 13:07:32.186 072 13046.63 513.75 56984.98 88888.00 2009-03-13 13:07:33.186 072 13047.28 514.36 56985.34 88888.00 2009-03-13 13:07:34.186 072 13046.24 513.87 56984.12 88888.00 2009-03-13 13:07:35.186 072 13047.15 514.12 56984.48 88888.00 2009-03-13 13:07:36.186 072 13047.02 514.98 56984.48 88888.00 2009-03-13 13:07:37.186 072 13046.76 514.12 56984.61 88888.00 2009-03-13 13:07:38.186 072 13047.02 514.98 56985.22 88888.00 2009-03-13 13:07:39.186 072 13046.63 514.61 56984.36 88888.00 2009-03-13 13:07:40.186 072 13046.76 515.23 56984.61 88888.00 2009-03-13 13:07:41.186 072 13045.46 514.49 56984.61 88888.00 2009-03-13 13:07:42.186 072 13044.94 514.49 56984.12 88888.00 2009-03-13 13:07:43.186 072 13044.94 515.11 56984.48 88888.00 2009-03-13 13:07:44.186 072 13045.20 514.98 56984.24 88888.00 2009-03-13 13:07:45.186 072 13045.20 514.86 56984.24 88888.00 2009-03-13 13:07:46.186 072 13045.20 514.49 56983.88 88888.00 2009-03-13 13:07:47.186 072 13044.68 514.98 56983.14 88888.00 2009-03-13 13:07:48.186 072 13045.85 514.24 56983.75 88888.00 2009-03-13 13:07:49.186 072 13044.94 514.98 56983.14 88888.00 2009-03-13 13:07:50.186 072 13045.33 514.74 56983.51 88888.00 2009-03-13 13:07:51.186 072 13044.68 515.60 56982.77 88888.00 2009-03-13 13:07:52.186 072 13045.98 515.73 56983.02 88888.00 2009-03-13 13:07:53.186 072 13045.46 515.36 56982.53 88888.00 2009-03-13 13:07:54.186 072 13046.24 514.86 56982.65 88888.00 2009-03-13 13:07:55.186 072 13046.11 514.98 56983.02 88888.00 2009-03-13 13:07:56.186 072 13045.98 515.85 56982.65 88888.00 2009-03-13 13:07:57.186 072 13046.11 515.85 56982.89 88888.00 2009-03-13 13:07:58.186 072 13045.46 516.10 56982.77 88888.00 2009-03-13 13:07:59.186 072 13045.85 516.10 56982.29 88888.00 2009-03-13 13:08:00.186 072 13044.81 516.47 56982.29 88888.00 2009-03-13 13:08:01.186 072 13045.33 515.97 56982.29 88888.00 2009-03-13 13:08:02.186 072 13045.07 516.10 56982.04 88888.00 2009-03-13 13:08:03.186 072 13044.68 515.73 56982.29 88888.00 2009-03-13 13:08:04.186 072 13044.29 515.97 56982.29 88888.00 2009-03-13 13:08:05.186 072 13043.90 516.35 56981.92 88888.00 2009-03-13 13:08:06.186 072 13044.55 516.22 56981.67 88888.00 2009-03-13 13:08:07.186 072 13044.42 516.22 56981.92 88888.00 2009-03-13 13:08:08.186 072 13044.42 516.47 56981.67 88888.00 2009-03-13 13:08:09.186 072 13044.03 515.97 56981.80 88888.00 2009-03-13 13:08:10.186 072 13044.81 516.47 56981.31 88888.00 2009-03-13 13:08:11.186 072 13044.29 516.22 56981.55 88888.00 2009-03-13 13:08:12.186 072 13043.64 516.97 56980.82 88888.00 2009-03-13 13:08:13.186 072 13044.29 516.47 56981.67 88888.00 2009-03-13 13:08:14.186 072 13044.29 516.84 56981.06 88888.00 2009-03-13 13:08:15.186 072 13044.29 516.22 56981.18 88888.00 2009-03-13 13:08:16.186 072 13043.90 516.47 56980.82 88888.00 2009-03-13 13:08:17.186 072 13044.68 516.59 56981.06 88888.00 2009-03-13 13:08:18.186 072 13044.42 516.84 56981.55 88888.00 2009-03-13 13:08:19.186 072 13044.81 517.21 56980.82 88888.00 2009-03-13 13:08:20.186 072 13044.55 516.97 56980.94 88888.00 2009-03-13 13:08:21.186 072 13045.20 516.47 56981.18 88888.00 2009-03-13 13:08:22.186 072 13045.59 517.09 56980.94 88888.00 2009-03-13 13:08:23.186 072 13045.59 517.21 56981.18 88888.00 2009-03-13 13:08:24.186 072 13046.76 517.59 56981.55 88888.00 2009-03-13 13:08:25.186 072 13046.11 516.97 56981.31 88888.00 2009-03-13 13:08:26.186 072 13045.72 517.21 56981.18 88888.00 2009-03-13 13:08:27.186 072 13046.24 516.97 56981.55 88888.00 2009-03-13 13:08:28.186 072 13046.76 517.59 56981.80 88888.00 2009-03-13 13:08:29.186 072 13046.24 518.45 56982.04 88888.00 2009-03-13 13:08:30.186 072 13047.15 518.08 56982.16 88888.00 2009-03-13 13:08:31.186 072 13047.02 517.96 56982.16 88888.00 2009-03-13 13:08:32.186 072 13047.80 518.95 56982.04 88888.00 2009-03-13 13:08:33.186 072 13048.71 517.71 56982.16 88888.00 2009-03-13 13:08:34.186 072 13048.97 518.82 56982.89 88888.00 2009-03-13 13:08:35.186 072 13050.01 519.20 56982.53 88888.00 2009-03-13 13:08:36.186 072 13050.66 519.44 56982.53 88888.00 2009-03-13 13:08:37.186 072 13050.14 519.32 56982.77 88888.00 2009-03-13 13:08:38.186 072 13051.05 519.32 56982.65 88888.00 2009-03-13 13:08:39.186 072 13051.05 519.44 56982.29 88888.00 2009-03-13 13:08:40.186 072 13051.70 519.81 56982.53 88888.00 2009-03-13 13:08:41.186 072 13052.74 520.68 56983.26 88888.00 2009-03-13 13:08:42.186 072 13053.38 520.19 56983.26 88888.00 2009-03-13 13:08:43.186 072 13054.03 520.56 56982.89 88888.00 2009-03-13 13:08:44.186 072 13054.03 520.43 56984.12 88888.00 2009-03-13 13:08:45.186 072 13054.55 520.93 56984.36 88888.00 2009-03-13 13:08:46.186 072 13054.94 521.55 56984.00 88888.00 2009-03-13 13:08:47.186 072 13054.42 521.30 56984.00 88888.00 2009-03-13 13:08:48.186 072 13054.55 521.18 56984.36 88888.00 2009-03-13 13:08:49.186 072 13054.94 521.18 56984.73 88888.00 2009-03-13 13:08:50.186 072 13055.85 520.93 56984.73 88888.00 2009-03-13 13:08:51.186 072 13056.37 521.42 56985.22 88888.00 2009-03-13 13:08:52.186 072 13057.15 522.29 56985.46 88888.00 2009-03-13 13:08:53.186 072 13056.76 521.92 56985.71 88888.00 2009-03-13 13:08:54.186 072 13057.15 521.18 56985.22 88888.00 2009-03-13 13:08:55.186 072 13057.41 521.67 56985.83 88888.00 2009-03-13 13:08:56.186 072 13056.89 521.30 56985.46 88888.00 2009-03-13 13:08:57.186 072 13056.63 521.30 56985.71 88888.00 2009-03-13 13:08:58.186 072 13057.54 522.04 56986.32 88888.00 2009-03-13 13:08:59.186 072 13056.76 521.55 56986.56 88888.00 2009-03-13 13:09:00.186 072 13055.98 520.43 56986.20 88888.00 2009-03-13 13:09:01.186 072 13057.15 520.31 56986.69 88888.00 2009-03-13 13:09:02.186 072 13056.24 519.81 56986.56 88888.00 2009-03-13 13:09:03.186 072 13055.46 520.56 56986.81 88888.00 2009-03-13 13:09:04.186 072 13055.85 520.31 56986.56 88888.00 2009-03-13 13:09:05.186 072 13054.81 520.06 56986.69 88888.00 2009-03-13 13:09:06.186 072 13055.59 520.68 56987.18 88888.00 2009-03-13 13:09:07.186 072 13055.85 521.05 56986.56 88888.00 2009-03-13 13:09:08.186 072 13055.85 520.43 56987.30 88888.00 2009-03-13 13:09:09.186 072 13055.59 521.30 56987.91 88888.00 2009-03-13 13:09:10.186 072 13055.46 520.93 56987.66 88888.00 2009-03-13 13:09:11.186 072 13055.20 520.81 56987.42 88888.00 2009-03-13 13:09:12.186 072 13055.20 520.31 56987.42 88888.00 2009-03-13 13:09:13.186 072 13055.85 520.56 56987.66 88888.00 2009-03-13 13:09:14.186 072 13056.37 521.30 56988.28 88888.00 2009-03-13 13:09:15.186 072 13056.11 521.42 56987.66 88888.00 2009-03-13 13:09:16.186 072 13056.37 521.55 56987.91 88888.00 2009-03-13 13:09:17.186 072 13057.54 521.55 56988.03 88888.00 2009-03-13 13:09:18.186 072 13058.71 521.42 56988.15 88888.00 2009-03-13 13:09:19.186 072 13058.71 521.55 56988.03 88888.00 2009-03-13 13:09:20.186 072 13059.62 522.04 56988.03 88888.00 2009-03-13 13:09:21.186 072 13059.75 521.55 56988.15 88888.00 2009-03-13 13:09:22.186 072 13060.53 521.80 56988.40 88888.00 2009-03-13 13:09:23.186 072 13060.79 521.92 56988.64 88888.00 2009-03-13 13:09:24.186 072 13061.83 522.04 56988.64 88888.00 2009-03-13 13:09:25.186 072 13061.70 522.79 56988.89 88888.00 2009-03-13 13:09:26.186 072 13061.70 521.67 56989.62 88888.00 2009-03-13 13:09:27.186 072 13061.70 522.04 56989.38 88888.00 2009-03-13 13:09:28.186 072 13062.22 522.04 56989.50 88888.00 2009-03-13 13:09:29.186 072 13061.31 521.80 56989.62 88888.00 2009-03-13 13:09:30.186 072 13061.70 521.67 56989.38 88888.00 2009-03-13 13:09:31.186 072 13062.22 522.17 56989.87 88888.00 2009-03-13 13:09:32.186 072 13062.35 522.17 56990.36 88888.00 2009-03-13 13:09:33.186 072 13062.35 522.04 56989.99 88888.00 2009-03-13 13:09:34.186 072 13063.26 522.42 56990.84 88888.00 2009-03-13 13:09:35.186 072 13062.61 522.04 56990.72 88888.00 2009-03-13 13:09:36.186 072 13062.74 522.54 56990.72 88888.00 2009-03-13 13:09:37.186 072 13061.96 522.04 56990.96 88888.00 2009-03-13 13:09:38.186 072 13061.83 522.17 56990.60 88888.00 2009-03-13 13:09:39.186 072 13061.83 522.42 56990.36 88888.00 2009-03-13 13:09:40.186 072 13062.22 522.29 56991.70 88888.00 2009-03-13 13:09:41.186 072 13062.61 522.42 56991.33 88888.00 2009-03-13 13:09:42.186 072 13062.22 522.17 56991.45 88888.00 2009-03-13 13:09:43.186 072 13063.00 522.29 56991.45 88888.00 2009-03-13 13:09:44.186 072 13062.35 522.17 56991.45 88888.00 2009-03-13 13:09:45.186 072 13062.74 522.54 56992.19 88888.00 2009-03-13 13:09:46.186 072 13062.61 521.92 56991.95 88888.00 2009-03-13 13:09:47.186 072 13062.87 522.04 56991.82 88888.00 2009-03-13 13:09:48.186 072 13062.74 522.79 56992.19 88888.00 2009-03-13 13:09:49.186 072 13062.74 522.29 56991.82 88888.00 2009-03-13 13:09:50.186 072 13064.04 522.79 56992.68 88888.00 2009-03-13 13:09:51.186 072 13064.04 522.17 56992.55 88888.00 2009-03-13 13:09:52.186 072 13063.78 522.42 56992.80 88888.00 2009-03-13 13:09:53.186 072 13064.95 522.42 56993.29 88888.00 2009-03-13 13:09:54.186 072 13065.47 522.29 56993.90 88888.00 2009-03-13 13:09:55.186 072 13066.51 522.42 56994.02 88888.00 2009-03-13 13:09:56.186 072 13066.38 521.92 56993.54 88888.00 2009-03-13 13:09:57.186 072 13066.51 522.04 56993.29 88888.00 2009-03-13 13:09:58.186 072 13067.03 522.42 56993.90 88888.00 2009-03-13 13:09:59.186 072 13067.03 522.17 56994.51 88888.00 2009-03-13 13:10:00.186 072 13068.20 522.17 56994.51 88888.00 2009-03-13 13:10:01.186 072 13068.07 522.17 56995.86 88888.00 2009-03-13 13:10:02.186 072 13067.29 522.79 56995.86 88888.00 2009-03-13 13:10:03.186 072 13068.20 521.67 56995.49 88888.00 2009-03-13 13:10:04.186 072 13068.07 522.79 56995.73 88888.00 2009-03-13 13:10:05.186 072 13068.33 522.91 56995.49 88888.00 2009-03-13 13:10:06.186 072 13067.68 522.79 56996.34 88888.00 2009-03-13 13:10:07.186 072 13068.98 523.03 56995.86 88888.00 2009-03-13 13:10:08.186 072 13068.46 522.66 56996.71 88888.00 2009-03-13 13:10:09.186 072 13067.94 522.42 56996.84 88888.00 2009-03-13 13:10:10.186 072 13067.42 522.42 56997.20 88888.00 2009-03-13 13:10:11.186 072 13067.42 521.80 56996.96 88888.00 2009-03-13 13:10:12.186 072 13066.90 522.04 56997.08 88888.00 2009-03-13 13:10:13.186 072 13066.38 522.79 56996.96 88888.00 2009-03-13 13:10:14.186 072 13065.99 522.42 56997.32 88888.00 2009-03-13 13:10:15.186 072 13065.99 522.29 56997.32 88888.00 2009-03-13 13:10:16.186 072 13065.73 522.54 56997.69 88888.00 2009-03-13 13:10:17.186 072 13065.99 522.79 56997.08 88888.00 2009-03-13 13:10:18.186 072 13065.60 522.91 56997.69 88888.00 2009-03-13 13:10:19.186 072 13065.99 522.42 56997.20 88888.00 2009-03-13 13:10:20.186 072 13065.60 522.17 56997.45 88888.00 2009-03-13 13:10:21.186 072 13065.73 523.03 56998.18 88888.00 2009-03-13 13:10:22.186 072 13064.82 522.42 56997.32 88888.00 2009-03-13 13:10:23.186 072 13065.73 522.66 56997.93 88888.00 2009-03-13 13:10:24.186 072 13066.12 522.79 56997.81 88888.00 2009-03-13 13:10:25.186 072 13065.73 522.66 56997.93 88888.00 2009-03-13 13:10:26.186 072 13066.64 522.42 56998.67 88888.00 2009-03-13 13:10:27.186 072 13066.64 522.79 56998.30 88888.00 2009-03-13 13:10:28.186 072 13067.55 523.03 56998.43 88888.00 2009-03-13 13:10:29.186 072 13067.81 523.16 56998.91 88888.00 2009-03-13 13:10:30.186 072 13067.81 522.79 56998.18 88888.00 2009-03-13 13:10:31.186 072 13067.68 522.42 56998.79 88888.00 2009-03-13 13:10:32.186 072 13068.07 522.79 56999.52 88888.00 2009-03-13 13:10:33.186 072 13067.55 522.79 56999.04 88888.00 2009-03-13 13:10:34.186 072 13067.81 522.29 56999.16 88888.00 2009-03-13 13:10:35.186 072 13067.94 522.91 56999.04 88888.00 2009-03-13 13:10:36.186 072 13067.68 522.54 56998.91 88888.00 2009-03-13 13:10:37.186 072 13067.42 521.80 56999.28 88888.00 2009-03-13 13:10:38.186 072 13067.68 522.29 56999.52 88888.00 2009-03-13 13:10:39.186 072 13067.03 522.79 56999.77 88888.00 2009-03-13 13:10:40.186 072 13068.07 522.66 56999.89 88888.00 2009-03-13 13:10:41.186 072 13067.16 522.42 56999.77 88888.00 2009-03-13 13:10:42.186 072 13067.29 522.04 57000.38 88888.00 2009-03-13 13:10:43.186 072 13067.03 522.29 56999.77 88888.00 2009-03-13 13:10:44.186 072 13066.38 522.79 57000.01 88888.00 2009-03-13 13:10:45.186 072 13066.77 522.42 56999.89 88888.00 2009-03-13 13:10:46.186 072 13066.64 522.42 57000.50 88888.00 2009-03-13 13:10:47.186 072 13066.51 522.54 57000.01 88888.00 2009-03-13 13:10:48.186 072 13066.90 522.91 56999.77 88888.00 2009-03-13 13:10:49.186 072 13067.03 523.41 56999.77 88888.00 2009-03-13 13:10:50.186 072 13066.77 522.42 56999.89 88888.00 2009-03-13 13:10:51.186 072 13066.90 522.79 56999.77 88888.00 2009-03-13 13:10:52.186 072 13067.03 522.91 56999.52 88888.00 2009-03-13 13:10:53.186 072 13065.99 523.16 56999.40 88888.00 2009-03-13 13:10:54.186 072 13067.03 523.16 56999.52 88888.00 2009-03-13 13:10:55.186 072 13066.12 522.79 57000.14 88888.00 2009-03-13 13:10:56.186 072 13066.25 522.79 56999.89 88888.00 2009-03-13 13:10:57.186 072 13067.29 522.66 57000.50 88888.00 2009-03-13 13:10:58.186 072 13066.38 522.66 56999.52 88888.00 2009-03-13 13:10:59.186 072 13065.86 522.17 56999.89 88888.00 2009-03-13 13:11:00.186 072 13066.51 523.03 57000.38 88888.00 2009-03-13 13:11:01.186 072 13066.51 523.03 57000.62 88888.00 2009-03-13 13:11:02.186 072 13066.12 522.66 57000.14 88888.00 2009-03-13 13:11:03.186 072 13066.25 522.54 57000.01 88888.00 2009-03-13 13:11:04.186 072 13065.99 522.66 57000.50 88888.00 2009-03-13 13:11:05.186 072 13066.51 522.79 57000.38 88888.00 2009-03-13 13:11:06.186 072 13066.51 523.16 57000.99 88888.00 2009-03-13 13:11:07.186 072 13066.25 523.53 57000.14 88888.00 2009-03-13 13:11:08.185 072 13066.12 522.91 57000.26 88888.00 2009-03-13 13:11:09.185 072 13066.77 523.28 57000.99 88888.00 2009-03-13 13:11:10.185 072 13066.64 523.65 57000.01 88888.00 2009-03-13 13:11:11.185 072 13067.81 523.53 57000.75 88888.00 2009-03-13 13:11:12.185 072 13067.16 523.78 56999.77 88888.00 2009-03-13 13:11:13.185 072 13067.29 523.28 56999.77 88888.00 2009-03-13 13:11:14.185 072 13067.29 524.27 57000.14 88888.00 2009-03-13 13:11:15.185 072 13067.68 523.16 57000.26 88888.00 2009-03-13 13:11:16.185 072 13068.07 523.16 57000.14 88888.00 2009-03-13 13:11:17.185 072 13067.29 523.65 57000.14 88888.00 2009-03-13 13:11:18.185 072 13067.94 523.41 56999.77 88888.00 2009-03-13 13:11:19.185 072 13067.42 522.79 57000.26 88888.00 2009-03-13 13:11:20.185 072 13067.68 523.16 57000.62 88888.00 2009-03-13 13:11:21.185 072 13067.16 523.41 57000.99 88888.00 2009-03-13 13:11:22.185 072 13067.68 523.28 57000.38 88888.00 2009-03-13 13:11:23.185 072 13067.55 523.28 57000.38 88888.00 2009-03-13 13:11:24.185 072 13066.64 523.03 57000.62 88888.00 2009-03-13 13:11:25.185 072 13067.03 522.29 57001.23 88888.00 2009-03-13 13:11:26.185 072 13066.38 522.04 57000.38 88888.00 2009-03-13 13:11:27.185 072 13066.38 523.28 57000.26 88888.00 2009-03-13 13:11:28.185 072 13066.25 523.28 57000.99 88888.00 2009-03-13 13:11:29.185 072 13065.60 523.03 57000.50 88888.00 2009-03-13 13:11:30.185 072 13065.21 522.79 57000.14 88888.00 2009-03-13 13:11:31.185 072 13065.60 523.28 57000.26 88888.00 2009-03-13 13:11:32.185 072 13064.69 523.78 57000.38 88888.00 2009-03-13 13:11:33.185 072 13064.17 523.16 57000.50 88888.00 2009-03-13 13:11:34.185 072 13064.56 523.16 57000.50 88888.00 2009-03-13 13:11:35.185 072 13064.30 524.64 57000.38 88888.00 2009-03-13 13:11:36.185 072 13064.17 523.53 56999.77 88888.00 2009-03-13 13:11:37.185 072 13063.65 524.52 57000.75 88888.00 2009-03-13 13:11:38.185 072 13063.52 524.27 57000.14 88888.00 2009-03-13 13:11:39.185 072 13064.17 524.03 57000.14 88888.00 2009-03-13 13:11:40.185 072 13063.39 524.15 57000.01 88888.00 2009-03-13 13:11:41.185 072 13064.17 524.64 56999.89 88888.00 2009-03-13 13:11:42.185 072 13064.17 523.78 57000.26 88888.00 2009-03-13 13:11:43.185 072 13064.95 524.52 56999.65 88888.00 2009-03-13 13:11:44.185 072 13065.86 524.40 57000.38 88888.00 2009-03-13 13:11:45.185 072 13065.99 524.40 57000.14 88888.00 2009-03-13 13:11:46.185 072 13065.99 524.15 56999.28 88888.00 2009-03-13 13:11:47.185 072 13066.12 524.03 57000.14 88888.00 2009-03-13 13:11:48.185 072 13066.90 524.27 56999.65 88888.00 2009-03-13 13:11:49.185 072 13067.16 524.40 57000.26 88888.00 2009-03-13 13:11:50.185 072 13067.16 525.02 57000.26 88888.00 2009-03-13 13:11:51.185 072 13067.68 524.03 57000.38 88888.00 2009-03-13 13:11:52.185 072 13067.03 525.02 56999.65 88888.00 2009-03-13 13:11:53.185 072 13067.03 524.15 56999.77 88888.00 2009-03-13 13:11:54.185 072 13066.64 525.26 56999.52 88888.00 2009-03-13 13:11:55.185 072 13066.51 524.89 56999.89 88888.00 2009-03-13 13:11:56.185 072 13067.42 525.14 56999.16 88888.00 2009-03-13 13:11:57.185 072 13066.90 524.52 56999.28 88888.00 2009-03-13 13:11:58.185 072 13066.90 524.89 56999.89 88888.00 2009-03-13 13:11:59.185 072 13067.55 524.89 56999.77 88888.00 2009-03-13 13:12:00.185 072 13067.29 525.02 56999.77 88888.00 2009-03-13 13:12:01.185 072 13067.16 525.02 56999.65 88888.00 2009-03-13 13:12:02.185 072 13066.77 524.64 56999.77 88888.00 2009-03-13 13:12:03.185 072 13066.38 525.26 57000.26 88888.00 2009-03-13 13:12:04.185 072 13066.25 524.89 56999.52 88888.00 2009-03-13 13:12:05.185 072 13065.86 524.89 57000.01 88888.00 2009-03-13 13:12:06.185 072 13065.47 525.14 56999.52 88888.00 2009-03-13 13:12:07.185 072 13066.38 525.26 56999.65 88888.00 2009-03-13 13:12:08.185 072 13065.21 525.02 56999.77 88888.00 2009-03-13 13:12:09.185 072 13065.21 525.26 56999.89 88888.00 2009-03-13 13:12:10.185 072 13065.21 525.14 56999.77 88888.00 2009-03-13 13:12:11.185 072 13065.08 524.77 56999.77 88888.00 2009-03-13 13:12:12.185 072 13064.95 524.64 56999.52 88888.00 2009-03-13 13:12:13.185 072 13064.69 524.89 56999.89 88888.00 2009-03-13 13:12:14.185 072 13064.69 525.64 56999.52 88888.00 2009-03-13 13:12:15.185 072 13064.30 524.89 56999.28 88888.00 2009-03-13 13:12:16.185 072 13064.04 525.14 56999.65 88888.00 2009-03-13 13:12:17.185 072 13064.82 525.26 56999.65 88888.00 2009-03-13 13:12:18.185 072 13064.30 525.39 56999.40 88888.00 2009-03-13 13:12:19.185 072 13064.43 526.13 56999.16 88888.00 2009-03-13 13:12:20.185 072 13064.95 526.13 57000.14 88888.00 2009-03-13 13:12:21.185 072 13065.21 525.26 56999.04 88888.00 2009-03-13 13:12:22.185 072 13066.25 526.01 56999.40 88888.00 2009-03-13 13:12:23.185 072 13066.38 526.01 56999.40 88888.00 2009-03-13 13:12:24.185 072 13066.38 526.75 56998.91 88888.00 2009-03-13 13:12:25.185 072 13067.29 526.25 56999.16 88888.00 2009-03-13 13:12:26.185 072 13067.68 526.63 56999.77 88888.00 2009-03-13 13:12:27.185 072 13067.81 526.75 56999.77 88888.00 2009-03-13 13:12:28.185 072 13069.11 526.87 56999.52 88888.00 2009-03-13 13:12:29.185 072 13068.59 527.74 56999.16 88888.00 2009-03-13 13:12:30.185 072 13069.11 527.25 56999.77 88888.00 2009-03-13 13:12:31.185 072 13069.50 527.49 56999.77 88888.00 2009-03-13 13:12:32.185 072 13070.15 527.74 56999.77 88888.00 2009-03-13 13:12:33.185 072 13070.67 527.86 57000.14 88888.00 2009-03-13 13:12:34.185 072 13070.92 527.99 57000.14 88888.00 2009-03-13 13:12:35.185 072 13070.41 527.99 57000.38 88888.00 2009-03-13 13:12:36.185 072 13070.54 527.62 57000.50 88888.00 2009-03-13 13:12:37.185 072 13071.31 528.48 57001.11 88888.00 2009-03-13 13:12:38.185 072 13071.31 528.24 57000.62 88888.00 2009-03-13 13:12:39.185 072 13070.79 528.61 57001.36 88888.00 2009-03-13 13:12:40.185 072 13071.31 528.24 57001.23 88888.00 2009-03-13 13:12:41.185 072 13070.41 528.48 57001.11 88888.00 2009-03-13 13:12:42.185 072 13070.28 528.98 57001.48 88888.00 2009-03-13 13:12:43.185 072 13071.05 528.61 57001.48 88888.00 2009-03-13 13:12:44.185 072 13070.67 527.74 57001.36 88888.00 2009-03-13 13:12:45.185 072 13070.02 529.23 57001.48 88888.00 2009-03-13 13:12:46.185 072 13070.67 528.48 57001.48 88888.00 2009-03-13 13:12:47.185 072 13070.02 528.73 57001.36 88888.00 2009-03-13 13:12:48.185 072 13070.02 528.98 57001.23 88888.00 2009-03-13 13:12:49.185 072 13070.02 528.73 57001.23 88888.00 2009-03-13 13:12:50.185 072 13070.92 528.73 57001.60 88888.00 2009-03-13 13:12:51.185 072 13070.02 529.60 57001.11 88888.00 2009-03-13 13:12:52.185 072 13070.79 529.10 57001.23 88888.00 2009-03-13 13:12:53.185 072 13070.15 529.23 57002.09 88888.00 2009-03-13 13:12:54.185 072 13071.71 529.23 57001.97 88888.00 2009-03-13 13:12:55.185 072 13070.79 529.60 57001.48 88888.00 2009-03-13 13:12:56.185 072 13071.44 529.60 57001.85 88888.00 2009-03-13 13:12:57.185 072 13071.71 529.60 57001.85 88888.00 2009-03-13 13:12:58.185 072 13072.48 529.60 57002.09 88888.00 2009-03-13 13:12:59.185 072 13072.35 529.35 57001.60 88888.00 2009-03-13 13:13:00.185 072 13072.61 529.85 57001.60 88888.00 2009-03-13 13:13:01.185 072 13072.35 529.60 57001.60 88888.00 2009-03-13 13:13:02.185 072 13072.61 529.35 57001.97 88888.00 2009-03-13 13:13:03.185 072 13072.22 529.48 57002.34 88888.00 2009-03-13 13:13:04.185 072 13072.48 529.85 57002.21 88888.00 2009-03-13 13:13:05.185 072 13072.87 529.72 57002.70 88888.00 2009-03-13 13:13:06.185 072 13072.74 529.72 57002.58 88888.00 2009-03-13 13:13:07.185 072 13072.22 529.72 57002.58 88888.00 2009-03-13 13:13:08.185 072 13071.57 528.98 57002.95 88888.00 2009-03-13 13:13:09.185 072 13072.09 529.35 57002.70 88888.00 2009-03-13 13:13:10.185 072 13071.05 529.72 57002.58 88888.00 2009-03-13 13:13:11.185 072 13071.05 529.97 57002.34 88888.00 2009-03-13 13:13:12.185 072 13070.54 529.85 57002.21 88888.00 2009-03-13 13:13:13.185 072 13069.63 529.72 57002.58 88888.00 2009-03-13 13:13:14.185 072 13070.54 529.60 57002.34 88888.00 2009-03-13 13:13:15.185 072 13069.50 529.85 57002.21 88888.00 2009-03-13 13:13:16.185 072 13069.11 529.60 57002.95 88888.00 2009-03-13 13:13:17.185 072 13069.11 529.35 57002.21 88888.00 2009-03-13 13:13:18.185 072 13068.98 529.48 57001.73 88888.00 2009-03-13 13:13:19.185 072 13068.72 529.85 57002.21 88888.00 2009-03-13 13:13:20.185 072 13068.72 529.97 57002.58 88888.00 2009-03-13 13:13:21.185 072 13068.20 530.09 57001.73 88888.00 2009-03-13 13:13:22.185 072 13068.98 530.47 57001.97 88888.00 2009-03-13 13:13:23.185 072 13069.50 530.59 57001.97 88888.00 2009-03-13 13:13:24.185 072 13068.85 529.72 57002.34 88888.00 2009-03-13 13:13:25.185 072 13069.24 529.72 57002.21 88888.00 2009-03-13 13:13:26.185 072 13069.37 529.97 57001.97 88888.00 2009-03-13 13:13:27.185 072 13069.11 529.97 57000.99 88888.00 2009-03-13 13:13:28.185 072 13068.85 530.71 57001.73 88888.00 2009-03-13 13:13:29.185 072 13069.37 529.60 57001.60 88888.00 2009-03-13 13:13:30.185 072 13069.24 530.22 57002.58 88888.00 2009-03-13 13:13:31.185 072 13068.85 530.09 57001.36 88888.00 2009-03-13 13:13:32.185 072 13069.11 530.59 57002.34 88888.00 2009-03-13 13:13:33.185 072 13069.37 530.47 57001.85 88888.00 2009-03-13 13:13:34.185 072 13068.59 530.09 57001.60 88888.00 2009-03-13 13:13:35.185 072 13068.85 530.84 57001.97 88888.00 2009-03-13 13:13:36.185 072 13069.11 530.96 57002.09 88888.00 2009-03-13 13:13:37.185 072 13068.98 530.71 57001.85 88888.00 2009-03-13 13:13:38.185 072 13068.85 531.46 57001.97 88888.00 2009-03-13 13:13:39.185 072 13068.85 531.46 57001.85 88888.00 2009-03-13 13:13:40.185 072 13069.37 531.21 57001.97 88888.00 2009-03-13 13:13:41.185 072 13070.15 531.70 57001.73 88888.00 2009-03-13 13:13:42.185 072 13069.50 531.46 57002.82 88888.00 2009-03-13 13:13:43.185 072 13070.54 531.46 57002.21 88888.00 2009-03-13 13:13:44.185 072 13070.79 531.58 57002.09 88888.00 2009-03-13 13:13:45.185 072 13070.79 531.95 57002.46 88888.00 2009-03-13 13:13:46.185 072 13071.57 531.70 57002.46 88888.00 2009-03-13 13:13:47.185 072 13072.09 532.20 57002.34 88888.00 2009-03-13 13:13:48.185 072 13071.31 532.57 57002.58 88888.00 2009-03-13 13:13:49.185 072 13072.09 531.95 57002.95 88888.00 2009-03-13 13:13:50.185 072 13072.61 532.94 57002.34 88888.00 2009-03-13 13:13:51.185 072 13071.96 532.82 57002.95 88888.00 2009-03-13 13:13:52.185 072 13072.61 532.82 57003.32 88888.00 2009-03-13 13:13:53.185 072 13072.09 532.32 57002.46 88888.00 2009-03-13 13:13:54.185 072 13071.57 532.32 57003.19 88888.00 2009-03-13 13:13:55.185 072 13072.09 531.46 57003.07 88888.00 2009-03-13 13:13:56.185 072 13072.35 532.20 57002.95 88888.00 2009-03-13 13:13:57.185 072 13071.44 531.46 57003.32 88888.00 2009-03-13 13:13:58.185 072 13071.18 531.58 57002.95 88888.00 2009-03-13 13:13:59.185 072 13070.79 531.09 57002.46 88888.00 2009-03-13 13:14:00.185 072 13070.54 530.84 57002.70 88888.00 2009-03-13 13:14:01.185 072 13069.76 531.46 57002.46 88888.00 2009-03-13 13:14:02.185 072 13069.63 530.96 57002.82 88888.00 2009-03-13 13:14:03.185 072 13069.24 530.47 57002.82 88888.00 2009-03-13 13:14:04.185 072 13070.02 529.85 57002.70 88888.00 2009-03-13 13:14:05.185 072 13068.98 530.59 57002.34 88888.00 2009-03-13 13:14:06.185 072 13068.98 531.09 57002.70 88888.00 2009-03-13 13:14:07.185 072 13069.76 530.34 57002.46 88888.00 2009-03-13 13:14:08.185 072 13068.72 530.47 57002.58 88888.00 2009-03-13 13:14:09.185 072 13069.37 530.59 57002.46 88888.00 2009-03-13 13:14:10.185 072 13069.11 530.71 57002.82 88888.00 2009-03-13 13:14:11.185 072 13069.11 530.59 57002.34 88888.00 2009-03-13 13:14:12.185 072 13069.50 531.33 57002.46 88888.00 2009-03-13 13:14:13.185 072 13069.63 531.95 57002.58 88888.00 2009-03-13 13:14:14.185 072 13070.67 531.83 57002.34 88888.00 2009-03-13 13:14:15.185 072 13070.02 532.08 57001.73 88888.00 2009-03-13 13:14:16.185 072 13070.92 531.58 57002.46 88888.00 2009-03-13 13:14:17.185 072 13071.31 532.08 57001.60 88888.00 2009-03-13 13:14:18.185 072 13071.83 531.70 57001.48 88888.00 2009-03-13 13:14:19.185 072 13073.13 531.95 57002.21 88888.00 2009-03-13 13:14:20.185 072 13073.26 532.20 57002.21 88888.00 2009-03-13 13:14:21.185 072 13073.13 532.45 57002.21 88888.00 2009-03-13 13:14:22.185 072 13073.91 531.95 57001.97 88888.00 2009-03-13 13:14:23.185 072 13074.30 531.33 57002.09 88888.00 2009-03-13 13:14:24.185 072 13074.30 532.20 57001.85 88888.00 2009-03-13 13:14:25.185 072 13074.56 532.32 57001.60 88888.00 2009-03-13 13:14:26.185 072 13074.56 531.83 57002.58 88888.00 2009-03-13 13:14:27.185 072 13074.04 531.83 57002.09 88888.00 2009-03-13 13:14:28.185 072 13073.52 531.33 57002.46 88888.00 2009-03-13 13:14:29.185 072 13072.74 531.33 57002.21 88888.00 2009-03-13 13:14:30.185 072 13072.74 530.71 57001.97 88888.00 2009-03-13 13:14:31.185 072 13072.09 531.21 57002.82 88888.00 2009-03-13 13:14:32.185 072 13071.44 531.33 57001.97 88888.00 2009-03-13 13:14:33.185 072 13071.57 530.96 57002.34 88888.00 2009-03-13 13:14:34.185 072 13070.15 530.84 57002.09 88888.00 2009-03-13 13:14:35.185 072 13070.41 530.84 57001.36 88888.00 2009-03-13 13:14:36.185 072 13070.28 531.09 57002.21 88888.00 2009-03-13 13:14:37.185 072 13069.63 531.46 57001.97 88888.00 2009-03-13 13:14:38.185 072 13069.63 530.96 57001.48 88888.00 2009-03-13 13:14:39.185 072 13069.11 531.09 57001.73 88888.00 2009-03-13 13:14:40.185 072 13069.37 531.21 57002.21 88888.00 2009-03-13 13:14:41.185 072 13069.63 530.96 57002.58 88888.00 2009-03-13 13:14:42.185 072 13069.37 531.70 57001.97 88888.00 2009-03-13 13:14:43.185 072 13069.63 531.95 57002.21 88888.00 2009-03-13 13:14:44.185 072 13069.89 532.20 57002.34 88888.00 2009-03-13 13:14:45.185 072 13070.28 531.58 57000.99 88888.00 2009-03-13 13:14:46.185 072 13070.41 532.08 57001.97 88888.00 2009-03-13 13:14:47.185 072 13071.71 532.20 57002.09 88888.00 2009-03-13 13:14:48.185 072 13072.61 532.08 57001.85 88888.00 2009-03-13 13:14:49.185 072 13072.35 532.82 57001.97 88888.00 2009-03-13 13:14:50.185 072 13072.87 532.45 57001.60 88888.00 2009-03-13 13:14:51.185 072 13072.61 532.20 57001.73 88888.00 2009-03-13 13:14:52.185 072 13072.35 532.57 57001.97 88888.00 2009-03-13 13:14:53.185 072 13073.13 532.32 57002.09 88888.00 2009-03-13 13:14:54.185 072 13072.61 530.84 57001.85 88888.00 2009-03-13 13:14:55.185 072 13073.91 531.95 57002.46 88888.00 2009-03-13 13:14:56.185 072 13072.61 531.83 57001.85 88888.00 2009-03-13 13:14:57.185 072 13072.35 531.21 57001.97 88888.00 2009-03-13 13:14:58.185 072 13072.74 530.84 57002.21 88888.00 2009-03-13 13:14:59.185 072 13072.09 530.96 57001.23 88888.00 2009-03-13 13:15:00.185 072 13071.31 530.47 57001.48 88888.00 2009-03-13 13:15:01.185 072 13070.79 530.71 57001.97 88888.00 2009-03-13 13:15:02.185 072 13069.89 530.34 57001.73 88888.00 2009-03-13 13:15:03.185 072 13069.24 530.47 57001.60 88888.00 2009-03-13 13:15:04.185 072 13068.46 530.59 57001.23 88888.00 2009-03-13 13:15:05.185 072 13068.20 529.72 57001.48 88888.00 2009-03-13 13:15:06.185 072 13068.07 530.09 57001.85 88888.00 2009-03-13 13:15:07.185 072 13066.38 529.85 57001.48 88888.00 2009-03-13 13:15:08.185 072 13066.51 529.48 57000.99 88888.00 2009-03-13 13:15:09.185 072 13065.99 530.09 57000.26 88888.00 2009-03-13 13:15:10.185 072 13065.73 530.47 57000.50 88888.00 2009-03-13 13:15:11.185 072 13065.47 529.85 57001.11 88888.00 2009-03-13 13:15:12.185 072 13064.69 529.60 57000.14 88888.00 2009-03-13 13:15:13.185 072 13064.56 528.98 57000.26 88888.00 2009-03-13 13:15:14.185 072 13064.56 528.98 57000.38 88888.00 2009-03-13 13:15:15.185 072 13064.95 529.60 56999.65 88888.00 2009-03-13 13:15:16.185 072 13064.95 528.98 57000.01 88888.00 2009-03-13 13:15:17.185 072 13065.21 528.86 56999.77 88888.00 2009-03-13 13:15:18.185 072 13065.47 528.73 57000.50 88888.00 2009-03-13 13:15:19.185 072 13065.21 528.98 56999.77 88888.00 2009-03-13 13:15:20.185 072 13066.25 528.98 57000.01 88888.00 2009-03-13 13:15:21.185 072 13066.90 528.61 56999.89 88888.00 2009-03-13 13:15:22.185 072 13066.77 528.36 56999.28 88888.00 2009-03-13 13:15:23.185 072 13066.77 528.61 56999.65 88888.00 2009-03-13 13:15:24.185 072 13066.51 528.61 56999.04 88888.00 2009-03-13 13:15:25.185 072 13065.86 529.35 56999.89 88888.00 2009-03-13 13:15:26.185 072 13066.38 528.86 56998.91 88888.00 2009-03-13 13:15:27.185 072 13065.47 528.98 56999.04 88888.00 2009-03-13 13:15:28.185 072 13065.47 528.24 56999.52 88888.00 2009-03-13 13:15:29.185 072 13065.34 528.98 56998.67 88888.00 2009-03-13 13:15:30.185 072 13065.21 528.24 56998.67 88888.00 2009-03-13 13:15:31.185 072 13065.34 528.36 56998.06 88888.00 2009-03-13 13:15:32.185 072 13064.95 528.98 56998.43 88888.00 2009-03-13 13:15:33.185 072 13064.17 528.11 56997.81 88888.00 2009-03-13 13:15:34.185 072 13063.39 528.36 56997.81 88888.00 2009-03-13 13:15:35.185 072 13063.26 528.86 56997.08 88888.00 2009-03-13 13:15:36.185 072 13063.13 528.73 56998.06 88888.00 2009-03-13 13:15:37.185 072 13062.48 528.36 56997.45 88888.00 2009-03-13 13:15:38.185 072 13062.48 528.24 56997.45 88888.00 2009-03-13 13:15:39.185 072 13061.96 528.36 56996.84 88888.00 2009-03-13 13:15:40.185 072 13062.22 527.86 56996.71 88888.00 2009-03-13 13:15:41.185 072 13061.96 527.62 56997.57 88888.00 2009-03-13 13:15:42.185 072 13061.96 527.25 56996.10 88888.00 2009-03-13 13:15:43.185 072 13062.35 528.36 56995.98 88888.00 2009-03-13 13:15:44.185 072 13061.44 527.74 56996.22 88888.00 2009-03-13 13:15:45.185 072 13061.70 527.62 56995.86 88888.00 2009-03-13 13:15:46.185 072 13061.57 527.37 56996.10 88888.00 2009-03-13 13:15:47.185 072 13061.57 527.86 56995.49 88888.00 2009-03-13 13:15:48.185 072 13060.40 527.25 56995.49 88888.00 2009-03-13 13:15:49.185 072 13060.66 527.12 56995.25 88888.00 2009-03-13 13:15:50.185 072 13060.01 526.75 56995.61 88888.00 2009-03-13 13:15:51.185 072 13059.75 527.00 56995.25 88888.00 2009-03-13 13:15:52.185 072 13059.75 527.37 56994.76 88888.00 2009-03-13 13:15:53.185 072 13059.75 526.75 56994.88 88888.00 2009-03-13 13:15:54.185 072 13060.14 526.75 56994.76 88888.00 2009-03-13 13:15:55.185 072 13059.10 527.37 56995.12 88888.00 2009-03-13 13:15:56.185 072 13059.36 527.25 56994.76 88888.00 2009-03-13 13:15:57.185 072 13058.84 526.87 56994.14 88888.00 2009-03-13 13:15:58.185 072 13058.58 527.37 56994.39 88888.00 2009-03-13 13:15:59.185 072 13059.49 526.38 56994.14 88888.00 2009-03-13 13:16:00.185 072 13058.71 526.87 56993.54 88888.00 2009-03-13 13:16:01.185 072 13059.88 527.25 56993.41 88888.00 2009-03-13 13:16:02.185 072 13059.49 526.63 56993.29 88888.00 2009-03-13 13:16:03.185 072 13060.79 526.75 56994.02 88888.00 2009-03-13 13:16:04.185 072 13060.14 527.00 56993.04 88888.00 2009-03-13 13:16:05.185 072 13060.27 527.25 56993.17 88888.00 2009-03-13 13:16:06.185 072 13059.62 527.25 56993.04 88888.00 2009-03-13 13:16:07.185 072 13060.66 527.12 56992.43 88888.00 2009-03-13 13:16:08.185 072 13060.40 527.25 56992.31 88888.00 2009-03-13 13:16:09.185 072 13061.70 526.87 56993.04 88888.00 2009-03-13 13:16:10.185 072 13061.57 527.12 56993.04 88888.00 2009-03-13 13:16:11.185 072 13061.83 527.99 56992.31 88888.00 2009-03-13 13:16:12.185 072 13061.83 527.62 56992.68 88888.00 2009-03-13 13:16:13.185 072 13061.83 527.49 56992.55 88888.00 2009-03-13 13:16:14.185 072 13061.83 527.86 56992.31 88888.00 2009-03-13 13:16:15.185 072 13060.79 527.74 56992.31 88888.00 2009-03-13 13:16:16.185 072 13061.70 527.62 56992.07 88888.00 2009-03-13 13:16:17.185 072 13061.18 527.12 56992.80 88888.00 2009-03-13 13:16:18.185 072 13060.79 527.12 56992.55 88888.00 2009-03-13 13:16:19.185 072 13060.66 526.63 56992.80 88888.00 2009-03-13 13:16:20.185 072 13060.79 526.63 56992.31 88888.00 2009-03-13 13:16:21.185 072 13060.79 526.75 56992.19 88888.00 2009-03-13 13:16:22.185 072 13059.75 526.87 56992.43 88888.00 2009-03-13 13:16:23.185 072 13059.49 526.75 56992.68 88888.00 2009-03-13 13:16:24.185 072 13059.49 526.87 56991.70 88888.00 2009-03-13 13:16:25.185 072 13059.36 526.63 56992.92 88888.00 2009-03-13 13:16:26.185 072 13059.23 527.00 56992.07 88888.00 2009-03-13 13:16:27.185 072 13058.19 526.25 56991.58 88888.00 2009-03-13 13:16:28.185 072 13058.71 527.37 56991.45 88888.00 2009-03-13 13:16:29.185 072 13059.10 527.62 56991.82 88888.00 2009-03-13 13:16:30.185 072 13058.97 527.62 56992.55 88888.00 2009-03-13 13:16:31.185 072 13058.97 527.25 56991.70 88888.00 2009-03-13 13:16:32.185 072 13058.45 527.25 56991.21 88888.00 2009-03-13 13:16:33.185 072 13058.58 527.62 56991.21 88888.00 2009-03-13 13:16:34.185 072 13058.45 527.37 56991.58 88888.00 2009-03-13 13:16:35.185 072 13058.71 527.49 56991.58 88888.00 2009-03-13 13:16:36.185 072 13058.71 527.37 56991.09 88888.00 2009-03-13 13:16:37.185 072 13058.84 527.74 56990.72 88888.00 2009-03-13 13:16:38.185 072 13058.84 527.74 56990.96 88888.00 2009-03-13 13:16:39.185 072 13059.23 527.86 56991.21 88888.00 2009-03-13 13:16:40.185 072 13058.32 528.48 56990.96 88888.00 2009-03-13 13:16:41.185 072 13058.84 527.37 56990.11 88888.00 2009-03-13 13:16:42.185 072 13058.84 527.86 56990.60 88888.00 2009-03-13 13:16:43.185 072 13059.49 528.24 56990.60 88888.00 2009-03-13 13:16:44.185 072 13058.97 528.24 56990.84 88888.00 2009-03-13 13:16:45.185 072 13059.75 528.24 56990.96 88888.00 2009-03-13 13:16:46.185 072 13060.01 527.86 56990.48 88888.00 2009-03-13 13:16:47.185 072 13059.75 528.24 56990.84 88888.00 2009-03-13 13:16:48.185 072 13060.14 528.24 56990.96 88888.00 2009-03-13 13:16:49.185 072 13060.14 527.74 56990.36 88888.00 2009-03-13 13:16:50.185 072 13060.40 527.74 56989.99 88888.00 2009-03-13 13:16:51.185 072 13060.01 527.99 56991.09 88888.00 2009-03-13 13:16:52.185 072 13059.75 528.11 56991.09 88888.00 2009-03-13 13:16:53.185 072 13060.40 528.86 56990.84 88888.00 2009-03-13 13:16:54.185 072 13060.40 528.73 56990.11 88888.00 2009-03-13 13:16:55.185 072 13059.75 528.73 56990.36 88888.00 2009-03-13 13:16:56.185 072 13060.14 528.24 56990.84 88888.00 2009-03-13 13:16:57.185 072 13059.23 527.86 56990.11 88888.00 2009-03-13 13:16:58.185 072 13058.84 527.37 56990.36 88888.00 2009-03-13 13:16:59.185 072 13059.75 527.74 56990.11 88888.00 2009-03-13 13:17:00.185 072 13058.97 527.37 56990.11 88888.00 2009-03-13 13:17:01.185 072 13058.97 527.86 56990.48 88888.00 2009-03-13 13:17:02.185 072 13058.45 528.48 56990.60 88888.00 2009-03-13 13:17:03.185 072 13058.97 527.62 56991.09 88888.00 2009-03-13 13:17:04.185 072 13058.97 527.86 56990.48 88888.00 2009-03-13 13:17:05.185 072 13059.49 527.74 56990.23 88888.00 2009-03-13 13:17:06.185 072 13059.62 527.99 56991.09 88888.00 2009-03-13 13:17:07.185 072 13059.62 528.24 56990.48 88888.00 2009-03-13 13:17:08.185 072 13059.88 527.74 56990.36 88888.00 2009-03-13 13:17:09.185 072 13059.23 527.86 56989.62 88888.00 2009-03-13 13:17:10.185 072 13059.75 528.36 56989.62 88888.00 2009-03-13 13:17:11.185 072 13058.58 527.49 56990.23 88888.00 2009-03-13 13:17:12.185 072 13059.10 527.62 56989.74 88888.00 2009-03-13 13:17:13.185 072 13059.62 527.62 56989.50 88888.00 2009-03-13 13:17:14.185 072 13059.36 527.74 56989.87 88888.00 2009-03-13 13:17:15.185 072 13059.88 527.49 56989.50 88888.00 2009-03-13 13:17:16.185 072 13059.75 527.25 56989.62 88888.00 2009-03-13 13:17:17.185 072 13060.27 528.11 56989.38 88888.00 2009-03-13 13:17:18.185 072 13060.14 527.99 56988.64 88888.00 2009-03-13 13:17:19.185 072 13060.27 527.99 56988.64 88888.00 2009-03-13 13:17:20.185 072 13060.14 527.25 56989.25 88888.00 2009-03-13 13:17:21.185 072 13060.40 528.61 56989.62 88888.00 2009-03-13 13:17:22.185 072 13060.14 528.11 56989.50 88888.00 2009-03-13 13:17:23.185 072 13059.75 528.11 56989.01 88888.00 2009-03-13 13:17:24.185 072 13059.75 528.36 56989.74 88888.00 2009-03-13 13:17:25.185 072 13059.62 528.61 56989.50 88888.00 2009-03-13 13:17:26.185 072 13058.97 528.36 56989.99 88888.00 2009-03-13 13:17:27.185 072 13059.23 528.11 56988.89 88888.00 2009-03-13 13:17:28.185 072 13059.10 528.48 56989.50 88888.00 2009-03-13 13:17:29.185 072 13059.49 528.11 56989.38 88888.00 2009-03-13 13:17:30.185 072 13059.23 527.99 56989.50 88888.00 2009-03-13 13:17:31.185 072 13059.36 528.11 56989.62 88888.00 2009-03-13 13:17:32.185 072 13059.49 528.11 56989.74 88888.00 2009-03-13 13:17:33.185 072 13060.14 527.74 56989.38 88888.00 2009-03-13 13:17:34.185 072 13060.27 528.11 56989.62 88888.00 2009-03-13 13:17:35.185 072 13059.36 528.36 56989.01 88888.00 2009-03-13 13:17:36.185 072 13059.49 527.62 56989.99 88888.00 2009-03-13 13:17:37.185 072 13059.88 527.62 56989.50 88888.00 2009-03-13 13:17:38.185 072 13059.75 528.48 56989.74 88888.00 2009-03-13 13:17:39.185 072 13060.27 528.48 56989.87 88888.00 2009-03-13 13:17:40.185 072 13059.36 528.61 56989.74 88888.00 2009-03-13 13:17:41.185 072 13059.36 529.35 56989.99 88888.00 2009-03-13 13:17:42.185 072 13059.88 529.35 56989.62 88888.00 2009-03-13 13:17:43.185 072 13059.23 529.23 56989.13 88888.00 2009-03-13 13:17:44.185 072 13059.36 529.23 56989.87 88888.00 2009-03-13 13:17:45.185 072 13059.23 528.86 56989.50 88888.00 2009-03-13 13:17:46.185 072 13058.71 528.98 56989.50 88888.00 2009-03-13 13:17:47.185 072 13059.88 529.35 56989.25 88888.00 2009-03-13 13:17:48.185 072 13058.71 528.98 56989.99 88888.00 2009-03-13 13:17:49.185 072 13059.88 528.48 56989.74 88888.00 2009-03-13 13:17:50.185 072 13058.58 529.10 56990.23 88888.00 2009-03-13 13:17:51.185 072 13058.32 528.61 56989.50 88888.00 2009-03-13 13:17:52.185 072 13058.97 528.11 56989.38 88888.00 2009-03-13 13:17:53.185 072 13058.97 527.99 56989.99 88888.00 2009-03-13 13:17:54.185 072 13058.32 527.74 56989.87 88888.00 2009-03-13 13:17:55.185 072 13058.45 527.86 56989.25 88888.00 2009-03-13 13:17:56.185 072 13058.97 527.37 56989.38 88888.00 2009-03-13 13:17:57.185 072 13059.23 527.62 56988.89 88888.00 2009-03-13 13:17:58.185 072 13058.45 527.37 56989.25 88888.00 2009-03-13 13:17:59.185 072 13058.84 527.37 56989.38 88888.00 2009-03-13 13:18:00.185 072 13058.71 526.38 56989.62 88888.00 2009-03-13 13:18:01.185 072 13057.93 526.75 56989.01 88888.00 2009-03-13 13:18:02.185 072 13057.93 527.00 56988.77 88888.00 2009-03-13 13:18:03.185 072 13058.45 526.13 56988.52 88888.00 2009-03-13 13:18:04.185 072 13057.28 526.75 56988.28 88888.00 2009-03-13 13:18:05.185 072 13057.02 526.63 56988.89 88888.00 2009-03-13 13:18:06.185 072 13057.41 526.25 56989.25 88888.00 2009-03-13 13:18:07.185 072 13056.89 526.75 56989.25 88888.00 2009-03-13 13:18:08.185 072 13056.76 526.50 56988.77 88888.00 2009-03-13 13:18:09.185 072 13056.63 527.00 56988.52 88888.00 2009-03-13 13:18:10.185 072 13057.02 525.76 56988.64 88888.00 2009-03-13 13:18:11.185 072 13056.89 525.88 56988.52 88888.00 2009-03-13 13:18:12.185 072 13056.76 526.25 56988.64 88888.00 2009-03-13 13:18:13.185 072 13056.11 526.25 56988.64 88888.00 2009-03-13 13:18:14.185 072 13056.11 526.25 56988.64 88888.00 2009-03-13 13:18:15.185 072 13055.59 525.76 56988.28 88888.00 2009-03-13 13:18:16.185 072 13056.37 526.25 56987.54 88888.00 2009-03-13 13:18:17.185 072 13056.63 525.26 56988.15 88888.00 2009-03-13 13:18:18.185 072 13056.76 525.64 56988.40 88888.00 2009-03-13 13:18:19.185 072 13056.37 525.51 56987.54 88888.00 2009-03-13 13:18:20.185 072 13056.11 525.51 56987.66 88888.00 2009-03-13 13:18:21.185 072 13056.76 525.26 56987.91 88888.00 2009-03-13 13:18:22.185 072 13057.28 524.77 56986.81 88888.00 2009-03-13 13:18:23.185 072 13057.28 524.40 56986.81 88888.00 2009-03-13 13:18:24.185 072 13057.02 524.40 56987.05 88888.00 2009-03-13 13:18:25.185 072 13057.15 523.90 56987.30 88888.00 2009-03-13 13:18:26.185 072 13056.89 524.64 56987.18 88888.00 2009-03-13 13:18:27.185 072 13056.76 524.64 56987.18 88888.00 2009-03-13 13:18:28.185 072 13056.63 524.77 56986.93 88888.00 2009-03-13 13:18:29.185 072 13056.37 524.03 56987.30 88888.00 2009-03-13 13:18:30.185 072 13056.50 523.03 56987.42 88888.00 2009-03-13 13:18:31.185 072 13056.63 523.78 56986.81 88888.00 2009-03-13 13:18:32.185 072 13056.76 523.28 56986.81 88888.00 2009-03-13 13:18:33.185 072 13056.63 522.66 56986.44 88888.00 2009-03-13 13:18:34.185 072 13055.98 523.03 56986.69 88888.00 2009-03-13 13:18:35.185 072 13055.98 522.66 56986.81 88888.00 2009-03-13 13:18:36.185 072 13055.85 522.91 56986.20 88888.00 2009-03-13 13:18:37.185 072 13055.59 521.92 56986.44 88888.00 2009-03-13 13:18:38.185 072 13055.33 522.54 56986.20 88888.00 2009-03-13 13:18:39.185 072 13055.07 521.80 56985.95 88888.00 2009-03-13 13:18:40.185 072 13054.94 521.92 56985.95 88888.00 2009-03-13 13:18:41.185 072 13053.64 522.29 56985.95 88888.00 2009-03-13 13:18:42.185 072 13053.38 521.30 56985.10 88888.00 2009-03-13 13:18:43.185 072 13052.87 520.93 56984.98 88888.00 2009-03-13 13:18:44.185 072 13053.00 520.81 56986.44 88888.00 2009-03-13 13:18:45.185 072 13052.74 520.56 56985.95 88888.00 2009-03-13 13:18:46.185 072 13052.08 520.06 56985.46 88888.00 2009-03-13 13:18:47.185 072 13051.57 520.68 56985.22 88888.00 2009-03-13 13:18:48.185 072 13051.18 521.05 56985.10 88888.00 2009-03-13 13:18:49.185 072 13050.27 520.31 56984.85 88888.00 2009-03-13 13:18:50.185 072 13050.53 519.69 56984.73 88888.00 2009-03-13 13:18:51.185 072 13050.40 519.81 56985.10 88888.00 2009-03-13 13:18:52.185 072 13050.01 520.31 56984.12 88888.00 2009-03-13 13:18:53.185 072 13050.01 520.68 56984.61 88888.00 2009-03-13 13:18:54.185 072 13049.62 520.81 56984.48 88888.00 2009-03-13 13:18:55.185 072 13049.23 521.05 56983.63 88888.00 2009-03-13 13:18:56.185 072 13049.49 520.43 56984.12 88888.00 2009-03-13 13:18:57.185 072 13048.58 520.19 56982.77 88888.00 2009-03-13 13:18:58.185 072 13048.84 519.69 56983.39 88888.00 2009-03-13 13:18:59.185 072 13049.23 519.94 56983.51 88888.00 2009-03-13 13:19:00.185 072 13049.10 520.19 56982.29 88888.00 2009-03-13 13:19:01.185 072 13048.84 520.06 56983.26 88888.00 2009-03-13 13:19:02.185 072 13048.71 520.06 56982.77 88888.00 2009-03-13 13:19:03.185 072 13049.36 519.69 56983.26 88888.00 2009-03-13 13:19:04.185 072 13048.97 520.06 56982.29 88888.00 2009-03-13 13:19:05.185 072 13049.23 519.20 56982.04 88888.00 2009-03-13 13:19:06.185 072 13048.84 518.82 56982.29 88888.00 2009-03-13 13:19:07.185 072 13048.97 519.57 56982.04 88888.00 2009-03-13 13:19:08.185 072 13049.49 519.32 56981.43 88888.00 2009-03-13 13:19:09.185 072 13049.75 519.07 56981.80 88888.00 2009-03-13 13:19:10.185 072 13048.71 519.57 56981.67 88888.00 2009-03-13 13:19:11.185 072 13049.36 519.44 56982.04 88888.00 2009-03-13 13:19:12.185 072 13049.36 520.06 56981.43 88888.00 2009-03-13 13:19:13.185 072 13048.97 519.69 56981.18 88888.00 2009-03-13 13:19:14.185 072 13049.10 519.94 56980.82 88888.00 2009-03-13 13:19:15.185 072 13049.88 519.57 56980.45 88888.00 2009-03-13 13:19:16.185 072 13049.49 519.69 56981.31 88888.00 2009-03-13 13:19:17.185 072 13049.23 519.20 56980.57 88888.00 2009-03-13 13:19:18.185 072 13049.75 520.19 56980.09 88888.00 2009-03-13 13:19:19.185 072 13049.75 520.06 56980.33 88888.00 2009-03-13 13:19:20.185 072 13050.53 519.44 56979.11 88888.00 2009-03-13 13:19:21.185 072 13050.01 519.44 56981.31 88888.00 2009-03-13 13:19:22.185 072 13050.27 519.69 56980.70 88888.00 2009-03-13 13:19:23.185 072 13050.66 520.31 56980.57 88888.00 2009-03-13 13:19:24.185 072 13051.18 520.19 56980.57 88888.00 2009-03-13 13:19:25.185 072 13051.05 519.81 56980.21 88888.00 2009-03-13 13:19:26.185 072 13051.31 519.94 56980.57 88888.00 2009-03-13 13:19:27.185 072 13050.79 519.57 56980.21 88888.00 2009-03-13 13:19:28.185 072 13050.92 519.94 56980.45 88888.00 2009-03-13 13:19:29.185 072 13051.70 520.19 56979.96 88888.00 2009-03-13 13:19:30.185 072 13050.66 520.31 56980.45 88888.00 2009-03-13 13:19:31.185 072 13051.57 519.81 56980.21 88888.00 2009-03-13 13:19:32.185 072 13051.44 520.68 56980.33 88888.00 2009-03-13 13:19:33.185 072 13051.18 520.68 56980.57 88888.00 2009-03-13 13:19:34.185 072 13051.57 520.19 56980.94 88888.00 2009-03-13 13:19:35.185 072 13051.70 519.81 56981.06 88888.00 2009-03-13 13:19:36.185 072 13052.61 520.31 56980.45 88888.00 2009-03-13 13:19:37.185 072 13052.08 520.19 56980.82 88888.00 2009-03-13 13:19:38.185 072 13052.87 520.19 56980.82 88888.00 2009-03-13 13:19:39.185 072 13052.87 520.56 56981.18 88888.00 2009-03-13 13:19:40.185 072 13053.38 520.19 56981.43 88888.00 2009-03-13 13:19:41.185 072 13053.00 521.18 56980.57 88888.00 2009-03-13 13:19:42.185 072 13053.51 521.05 56980.82 88888.00 2009-03-13 13:19:43.185 072 13053.51 521.55 56980.70 88888.00 2009-03-13 13:19:44.185 072 13053.38 521.92 56981.31 88888.00 2009-03-13 13:19:45.185 072 13053.77 521.80 56980.45 88888.00 2009-03-13 13:19:46.185 072 13053.90 520.93 56981.18 88888.00 2009-03-13 13:19:47.185 072 13054.29 522.54 56981.43 88888.00 2009-03-13 13:19:48.185 072 13054.16 521.92 56981.43 88888.00 2009-03-13 13:19:49.185 072 13054.03 522.29 56980.94 88888.00 2009-03-13 13:19:50.185 072 13054.29 521.80 56981.92 88888.00 2009-03-13 13:19:51.185 072 13054.68 521.92 56981.06 88888.00 2009-03-13 13:19:52.185 072 13055.46 522.04 56981.55 88888.00 2009-03-13 13:19:53.185 072 13055.07 521.42 56982.65 88888.00 2009-03-13 13:19:54.185 072 13055.20 521.80 56981.67 88888.00 2009-03-13 13:19:55.185 072 13056.50 521.55 56982.29 88888.00 2009-03-13 13:19:56.185 072 13056.37 522.17 56981.92 88888.00 2009-03-13 13:19:57.185 072 13056.50 522.04 56982.16 88888.00 2009-03-13 13:19:58.185 072 13057.15 521.80 56982.53 88888.00 2009-03-13 13:19:59.185 072 13056.76 521.42 56981.80 88888.00 2009-03-13 13:20:00.185 072 13058.06 522.54 56982.41 88888.00 2009-03-13 13:20:01.185 072 13057.80 521.92 56982.41 88888.00 2009-03-13 13:20:02.185 072 13057.41 522.54 56982.16 88888.00 2009-03-13 13:20:03.185 072 13058.58 522.29 56982.65 88888.00 2009-03-13 13:20:04.185 072 13057.93 522.42 56983.02 88888.00 2009-03-13 13:20:05.185 072 13059.10 522.79 56983.02 88888.00 2009-03-13 13:20:06.185 072 13058.71 522.17 56983.26 88888.00 2009-03-13 13:20:07.185 072 13059.49 522.79 56983.14 88888.00 2009-03-13 13:20:08.185 072 13058.97 522.54 56982.89 88888.00 2009-03-13 13:20:09.185 072 13059.10 523.03 56982.89 88888.00 2009-03-13 13:20:10.185 072 13059.62 523.65 56983.63 88888.00 2009-03-13 13:20:11.185 072 13059.75 522.91 56983.75 88888.00 2009-03-13 13:20:12.185 072 13060.01 523.28 56983.75 88888.00 2009-03-13 13:20:13.185 072 13060.53 523.03 56983.75 88888.00 2009-03-13 13:20:14.185 072 13060.01 523.78 56983.39 88888.00 2009-03-13 13:20:15.185 072 13060.92 523.53 56984.00 88888.00 2009-03-13 13:20:16.185 072 13060.79 523.28 56984.12 88888.00 2009-03-13 13:20:17.185 072 13061.57 524.27 56983.39 88888.00 2009-03-13 13:20:18.185 072 13061.18 523.65 56984.48 88888.00 2009-03-13 13:20:19.185 072 13061.18 524.52 56984.61 88888.00 2009-03-13 13:20:20.185 072 13061.96 524.40 56985.22 88888.00 2009-03-13 13:20:21.185 072 13062.09 524.40 56985.10 88888.00 2009-03-13 13:20:22.185 072 13061.83 524.77 56985.10 88888.00 2009-03-13 13:20:23.185 072 13062.61 524.40 56984.85 88888.00 2009-03-13 13:20:24.185 072 13062.87 524.52 56985.46 88888.00 2009-03-13 13:20:25.185 072 13062.48 524.89 56985.22 88888.00 2009-03-13 13:20:26.185 072 13062.87 525.02 56985.83 88888.00 2009-03-13 13:20:27.185 072 13063.00 525.39 56986.07 88888.00 2009-03-13 13:20:28.185 072 13063.26 525.64 56986.32 88888.00 2009-03-13 13:20:29.185 072 13063.13 525.51 56986.07 88888.00 2009-03-13 13:20:30.185 072 13063.39 525.76 56986.20 88888.00 2009-03-13 13:20:31.185 072 13064.43 526.01 56986.69 88888.00 2009-03-13 13:20:32.185 072 13064.17 525.51 56986.56 88888.00 2009-03-13 13:20:33.185 072 13063.52 525.88 56987.05 88888.00 2009-03-13 13:20:34.185 072 13064.30 526.13 56987.30 88888.00 2009-03-13 13:20:35.185 072 13064.56 525.88 56987.30 88888.00 2009-03-13 13:20:36.185 072 13064.56 526.25 56987.66 88888.00 2009-03-13 13:20:37.185 072 13064.43 525.76 56987.66 88888.00 2009-03-13 13:20:38.185 072 13064.56 526.50 56987.42 88888.00 2009-03-13 13:20:39.185 072 13064.04 526.13 56988.15 88888.00 2009-03-13 13:20:40.185 072 13064.56 527.00 56988.28 88888.00 2009-03-13 13:20:41.185 072 13065.08 526.25 56988.64 88888.00 2009-03-13 13:20:42.185 072 13064.69 527.37 56987.42 88888.00 2009-03-13 13:20:43.185 072 13065.08 526.63 56987.91 88888.00 2009-03-13 13:20:44.185 072 13065.47 526.63 56988.64 88888.00 2009-03-13 13:20:45.185 072 13064.95 526.87 56989.01 88888.00 2009-03-13 13:20:46.185 072 13065.08 526.87 56988.64 88888.00 2009-03-13 13:20:47.185 072 13066.25 527.00 56988.89 88888.00 2009-03-13 13:20:48.185 072 13065.99 527.00 56988.52 88888.00 2009-03-13 13:20:49.185 072 13065.73 526.75 56988.52 88888.00 2009-03-13 13:20:50.185 072 13065.86 527.25 56989.01 88888.00 2009-03-13 13:20:51.185 072 13066.64 527.12 56989.38 88888.00 2009-03-13 13:20:52.185 072 13066.64 527.49 56989.50 88888.00 2009-03-13 13:20:53.185 072 13067.29 528.24 56989.50 88888.00 2009-03-13 13:20:54.185 072 13066.90 527.74 56989.99 88888.00 2009-03-13 13:20:55.185 072 13067.16 527.74 56989.99 88888.00 2009-03-13 13:20:56.185 072 13068.07 528.11 56990.36 88888.00 2009-03-13 13:20:57.185 072 13067.81 528.11 56990.11 88888.00 2009-03-13 13:20:58.185 072 13068.07 527.99 56989.87 88888.00 2009-03-13 13:20:59.185 072 13068.72 527.62 56989.87 88888.00 2009-03-13 13:21:00.185 072 13068.20 528.11 56989.87 88888.00 2009-03-13 13:21:01.185 072 13069.76 528.73 56991.09 88888.00 2009-03-13 13:21:02.185 072 13069.63 527.99 56991.45 88888.00 2009-03-13 13:21:03.185 072 13069.63 528.36 56991.09 88888.00 2009-03-13 13:21:04.185 072 13070.67 527.86 56991.33 88888.00 2009-03-13 13:21:05.185 072 13070.15 528.98 56991.33 88888.00 2009-03-13 13:21:06.185 072 13070.54 528.48 56991.70 88888.00 2009-03-13 13:21:07.185 072 13070.15 527.99 56991.33 88888.00 2009-03-13 13:21:08.185 072 13071.31 528.73 56991.70 88888.00 2009-03-13 13:21:09.185 072 13071.31 528.73 56991.70 88888.00 2009-03-13 13:21:10.185 072 13070.67 528.36 56992.43 88888.00 2009-03-13 13:21:11.185 072 13071.05 528.36 56992.68 88888.00 2009-03-13 13:21:12.185 072 13071.05 529.10 56993.17 88888.00 2009-03-13 13:21:13.185 072 13071.05 529.10 56992.43 88888.00 2009-03-13 13:21:14.185 072 13071.57 528.86 56992.80 88888.00 2009-03-13 13:21:15.185 072 13071.57 528.98 56992.68 88888.00 2009-03-13 13:21:16.185 072 13072.48 529.10 56993.78 88888.00 2009-03-13 13:21:17.185 072 13071.83 528.73 56993.66 88888.00 2009-03-13 13:21:18.185 072 13072.35 529.35 56993.04 88888.00 2009-03-13 13:21:19.185 072 13072.61 528.73 56994.27 88888.00 2009-03-13 13:21:20.185 072 13072.74 528.48 56994.39 88888.00 2009-03-13 13:21:21.185 072 13072.87 528.98 56994.39 88888.00 2009-03-13 13:21:22.185 072 13073.52 528.73 56994.27 88888.00 2009-03-13 13:21:23.185 072 13073.78 529.48 56994.27 88888.00 2009-03-13 13:21:24.185 072 13073.65 529.23 56994.02 88888.00 2009-03-13 13:21:25.185 072 13074.43 528.73 56994.14 88888.00 2009-03-13 13:21:26.185 072 13074.43 528.36 56995.12 88888.00 2009-03-13 13:21:27.185 072 13074.17 528.73 56995.00 88888.00 2009-03-13 13:21:28.185 072 13073.91 528.86 56994.88 88888.00 2009-03-13 13:21:29.185 072 13075.08 528.48 56995.61 88888.00 2009-03-13 13:21:30.185 072 13075.08 528.86 56995.37 88888.00 2009-03-13 13:21:31.185 072 13074.69 528.73 56995.49 88888.00 2009-03-13 13:21:32.185 072 13075.08 528.48 56995.73 88888.00 2009-03-13 13:21:33.185 072 13075.47 528.48 56995.61 88888.00 2009-03-13 13:21:34.185 072 13076.12 527.86 56995.49 88888.00 2009-03-13 13:21:35.185 072 13075.21 527.86 56995.73 88888.00 2009-03-13 13:21:36.185 072 13075.86 527.74 56995.86 88888.00 2009-03-13 13:21:37.185 072 13077.03 527.86 56995.86 88888.00 2009-03-13 13:21:38.185 072 13077.03 527.62 56996.71 88888.00 2009-03-13 13:21:39.185 072 13077.03 527.00 56995.86 88888.00 2009-03-13 13:21:40.185 072 13077.16 526.87 56995.37 88888.00 2009-03-13 13:21:41.185 072 13077.16 527.25 56996.71 88888.00 2009-03-13 13:21:42.185 072 13077.42 527.49 56995.86 88888.00 2009-03-13 13:21:43.185 072 13077.68 527.49 56996.84 88888.00 2009-03-13 13:21:44.185 072 13078.20 526.87 56996.47 88888.00 2009-03-13 13:21:45.185 072 13078.72 527.25 56996.84 88888.00 2009-03-13 13:21:46.185 072 13079.37 527.00 56996.47 88888.00 2009-03-13 13:21:47.185 072 13078.46 526.50 56997.08 88888.00 2009-03-13 13:21:48.185 072 13078.85 527.00 56996.47 88888.00 2009-03-13 13:21:49.185 072 13078.98 527.49 56996.96 88888.00 2009-03-13 13:21:50.185 072 13079.37 526.87 56997.45 88888.00 2009-03-13 13:21:51.185 072 13079.50 526.87 56997.45 88888.00 2009-03-13 13:21:52.185 072 13078.98 526.75 56997.57 88888.00 2009-03-13 13:21:53.185 072 13079.76 526.50 56997.32 88888.00 2009-03-13 13:21:54.185 072 13078.72 527.12 56997.32 88888.00 2009-03-13 13:21:55.185 072 13079.11 526.13 56997.57 88888.00 2009-03-13 13:21:56.185 072 13079.37 526.01 56998.18 88888.00 2009-03-13 13:21:57.185 072 13080.15 527.37 56997.93 88888.00 2009-03-13 13:21:58.185 072 13079.89 526.38 56997.57 88888.00 2009-03-13 13:21:59.185 072 13080.02 526.25 56997.69 88888.00 2009-03-13 13:22:00.185 072 13080.28 526.13 56997.69 88888.00 2009-03-13 13:22:01.185 072 13080.67 526.38 56998.43 88888.00 2009-03-13 13:22:02.185 072 13079.89 526.25 56998.18 88888.00 2009-03-13 13:22:03.185 072 13080.28 526.38 56997.81 88888.00 2009-03-13 13:22:04.185 072 13080.02 526.25 56998.18 88888.00 2009-03-13 13:22:05.185 072 13080.02 526.75 56997.93 88888.00 2009-03-13 13:22:06.185 072 13080.28 526.01 56997.69 88888.00 2009-03-13 13:22:07.185 072 13080.28 525.64 56998.30 88888.00 2009-03-13 13:22:08.185 072 13079.76 525.64 56998.18 88888.00 2009-03-13 13:22:09.185 072 13079.76 525.88 56998.79 88888.00 2009-03-13 13:22:10.185 072 13080.02 525.39 56998.30 88888.00 2009-03-13 13:22:11.185 072 13080.15 525.51 56998.30 88888.00 2009-03-13 13:22:12.185 072 13079.89 526.13 56998.79 88888.00 2009-03-13 13:22:13.185 072 13080.54 525.51 56998.18 88888.00 2009-03-13 13:22:14.185 072 13080.67 524.89 56998.18 88888.00 2009-03-13 13:22:15.185 072 13079.76 525.64 56999.16 88888.00 2009-03-13 13:22:16.185 072 13080.02 525.26 56998.55 88888.00 2009-03-13 13:22:17.185 072 13080.67 525.51 56998.06 88888.00 2009-03-13 13:22:18.185 072 13080.54 525.64 56998.43 88888.00 2009-03-13 13:22:19.185 072 13080.67 525.76 56998.43 88888.00 2009-03-13 13:22:20.185 072 13080.93 524.89 56998.43 88888.00 2009-03-13 13:22:21.185 072 13080.93 525.51 56998.18 88888.00 2009-03-13 13:22:22.185 072 13081.32 525.39 56998.30 88888.00 2009-03-13 13:22:23.185 072 13081.45 525.14 56999.16 88888.00 2009-03-13 13:22:24.185 072 13081.71 525.51 56998.55 88888.00 2009-03-13 13:22:25.185 072 13082.10 525.39 56998.55 88888.00 2009-03-13 13:22:26.185 072 13082.23 525.14 56998.67 88888.00 2009-03-13 13:22:27.185 072 13082.10 525.14 56998.43 88888.00 2009-03-13 13:22:28.185 072 13082.23 525.51 56998.79 88888.00 2009-03-13 13:22:29.185 072 13082.75 525.76 56999.04 88888.00 2009-03-13 13:22:30.185 072 13082.62 525.26 56998.55 88888.00 2009-03-13 13:22:31.185 072 13082.88 525.64 56998.91 88888.00 2009-03-13 13:22:32.185 072 13082.23 524.89 56998.55 88888.00 2009-03-13 13:22:33.185 072 13083.66 525.14 56999.52 88888.00 2009-03-13 13:22:34.185 072 13083.40 525.51 56999.52 88888.00 2009-03-13 13:22:35.185 072 13083.40 525.26 56999.04 88888.00 2009-03-13 13:22:36.185 072 13083.27 525.26 56999.28 88888.00 2009-03-13 13:22:37.185 072 13083.14 525.76 56999.04 88888.00 2009-03-13 13:22:38.185 072 13082.88 525.26 56998.79 88888.00 2009-03-13 13:22:39.185 072 13082.62 525.39 56999.04 88888.00 2009-03-13 13:22:40.185 072 13082.75 525.39 56999.16 88888.00 2009-03-13 13:22:41.185 072 13082.49 525.39 56999.40 88888.00 2009-03-13 13:22:42.185 072 13082.88 525.51 56999.40 88888.00 2009-03-13 13:22:43.185 072 13083.14 525.26 56999.28 88888.00 2009-03-13 13:22:44.185 072 13083.40 525.39 56999.40 88888.00 2009-03-13 13:22:45.185 072 13083.01 525.88 56999.16 88888.00 2009-03-13 13:22:46.185 072 13083.14 525.88 56999.28 88888.00 2009-03-13 13:22:47.185 072 13083.27 526.13 56999.28 88888.00 2009-03-13 13:22:48.185 072 13083.14 525.88 56999.40 88888.00 2009-03-13 13:22:49.185 072 13082.62 525.64 56999.28 88888.00 2009-03-13 13:22:50.185 072 13083.79 525.64 56999.16 88888.00 2009-03-13 13:22:51.185 072 13083.92 525.76 57000.01 88888.00 2009-03-13 13:22:52.185 072 13083.40 526.13 56999.28 88888.00 2009-03-13 13:22:53.185 072 13083.66 526.75 56998.91 88888.00 2009-03-13 13:22:54.185 072 13083.40 525.88 56999.28 88888.00 2009-03-13 13:22:55.185 072 13083.27 525.64 56999.65 88888.00 2009-03-13 13:22:56.185 072 13083.79 525.88 56999.28 88888.00 2009-03-13 13:22:57.185 072 13083.14 525.76 56999.28 88888.00 2009-03-13 13:22:58.185 072 13083.27 525.88 56999.28 88888.00 2009-03-13 13:22:59.185 072 13083.01 525.64 56999.52 88888.00 2009-03-13 13:23:00.185 072 13083.40 525.51 56999.04 88888.00 2009-03-13 13:23:01.185 072 13084.18 525.14 56999.40 88888.00 2009-03-13 13:23:02.185 072 13083.27 525.02 56999.16 88888.00 2009-03-13 13:23:03.185 072 13083.14 525.51 56998.91 88888.00 2009-03-13 13:23:04.185 072 13083.14 525.26 56999.40 88888.00 2009-03-13 13:23:05.185 072 13083.14 525.14 56999.04 88888.00 2009-03-13 13:23:06.185 072 13083.14 525.14 56999.52 88888.00 2009-03-13 13:23:07.185 072 13082.49 524.64 56999.40 88888.00 2009-03-13 13:23:08.185 072 13083.66 525.02 56999.52 88888.00 2009-03-13 13:23:09.185 072 13082.75 525.26 56999.28 88888.00 2009-03-13 13:23:10.185 072 13082.75 524.40 56999.16 88888.00 2009-03-13 13:23:11.185 072 13083.14 525.02 56999.40 88888.00 2009-03-13 13:23:12.185 072 13083.53 525.02 56999.28 88888.00 2009-03-13 13:23:13.185 072 13082.23 524.64 56999.16 88888.00 2009-03-13 13:23:14.185 072 13083.27 524.52 56999.28 88888.00 2009-03-13 13:23:15.185 072 13083.40 524.77 56998.79 88888.00 2009-03-13 13:23:16.185 072 13083.14 524.77 56999.52 88888.00 2009-03-13 13:23:17.185 072 13083.14 525.02 56998.55 88888.00 2009-03-13 13:23:18.185 072 13082.75 524.03 56999.28 88888.00 2009-03-13 13:23:19.185 072 13082.88 525.02 56999.16 88888.00 2009-03-13 13:23:20.185 072 13083.01 524.77 56999.04 88888.00 2009-03-13 13:23:21.185 072 13083.79 524.64 56999.04 88888.00 2009-03-13 13:23:22.185 072 13082.88 524.52 56999.40 88888.00 2009-03-13 13:23:23.185 072 13083.27 525.39 56999.16 88888.00 2009-03-13 13:23:24.185 072 13082.88 524.64 56999.40 88888.00 2009-03-13 13:23:25.185 072 13084.05 525.14 56999.52 88888.00 2009-03-13 13:23:26.185 072 13083.66 524.89 56999.04 88888.00 2009-03-13 13:23:27.185 072 13084.05 525.39 56999.52 88888.00 2009-03-13 13:23:28.185 072 13084.44 525.51 56999.52 88888.00 2009-03-13 13:23:29.185 072 13083.66 524.77 56998.79 88888.00 2009-03-13 13:23:30.185 072 13084.83 524.64 56999.04 88888.00 2009-03-13 13:23:31.185 072 13083.79 524.40 57000.14 88888.00 2009-03-13 13:23:32.185 072 13084.18 524.52 57000.14 88888.00 2009-03-13 13:23:33.185 072 13083.92 525.14 56999.40 88888.00 2009-03-13 13:23:34.185 072 13084.31 524.89 56999.52 88888.00 2009-03-13 13:23:35.185 072 13085.22 524.40 56999.52 88888.00 2009-03-13 13:23:36.185 072 13083.66 524.64 57000.26 88888.00 2009-03-13 13:23:37.185 072 13084.44 524.27 56999.65 88888.00 2009-03-13 13:23:38.185 072 13084.96 524.03 57000.38 88888.00 2009-03-13 13:23:39.185 072 13084.83 524.15 57000.01 88888.00 2009-03-13 13:23:40.185 072 13085.48 524.64 57000.14 88888.00 2009-03-13 13:23:41.185 072 13084.83 524.27 57000.50 88888.00 2009-03-13 13:23:42.185 072 13085.22 524.03 57000.14 88888.00 2009-03-13 13:23:43.185 072 13084.96 524.52 57000.62 88888.00 2009-03-13 13:23:44.185 072 13086.26 524.52 57000.99 88888.00 2009-03-13 13:23:45.185 072 13085.74 524.64 57000.50 88888.00 2009-03-13 13:23:46.185 072 13085.74 524.77 57000.14 88888.00 2009-03-13 13:23:47.185 072 13084.83 524.77 57000.87 88888.00 2009-03-13 13:23:48.185 072 13086.00 523.90 57000.62 88888.00 2009-03-13 13:23:49.185 072 13085.74 523.90 57000.75 88888.00 2009-03-13 13:23:50.185 072 13086.26 524.03 57000.62 88888.00 2009-03-13 13:23:51.185 072 13085.74 523.65 57000.87 88888.00 2009-03-13 13:23:52.185 072 13086.00 524.40 57001.11 88888.00 2009-03-13 13:23:53.185 072 13085.61 524.27 57000.62 88888.00 2009-03-13 13:23:54.185 072 13085.61 523.78 57000.62 88888.00 2009-03-13 13:23:55.185 072 13086.00 524.40 57000.99 88888.00 2009-03-13 13:23:56.185 072 13086.26 523.90 57001.60 88888.00 2009-03-13 13:23:57.185 072 13086.00 524.52 57000.99 88888.00 2009-03-13 13:23:58.185 072 13086.00 523.78 57001.23 88888.00 2009-03-13 13:23:59.185 072 13086.39 523.90 57001.85 88888.00 2009-03-13 13:24:00.185 072 13086.13 524.27 57000.87 88888.00 2009-03-13 13:24:01.185 072 13086.13 524.52 57001.23 88888.00 2009-03-13 13:24:02.185 072 13086.52 524.64 57000.87 88888.00 2009-03-13 13:24:03.184 072 13086.52 524.77 57001.48 88888.00 2009-03-13 13:24:04.184 072 13087.04 524.27 57001.60 88888.00 2009-03-13 13:24:05.184 072 13086.91 524.89 57001.48 88888.00 2009-03-13 13:24:06.184 072 13086.78 524.27 57002.21 88888.00 2009-03-13 13:24:07.184 072 13086.78 524.64 57002.21 88888.00 2009-03-13 13:24:08.184 072 13087.17 524.40 57002.34 88888.00 2009-03-13 13:24:09.184 072 13087.69 524.64 57002.82 88888.00 2009-03-13 13:24:10.184 072 13087.69 524.77 57002.21 88888.00 2009-03-13 13:24:11.184 072 13088.34 525.02 57002.21 88888.00 2009-03-13 13:24:12.184 072 13088.47 524.89 57001.60 88888.00 2009-03-13 13:24:13.184 072 13088.73 525.64 57001.73 88888.00 2009-03-13 13:24:14.184 072 13089.38 525.51 57002.70 88888.00 2009-03-13 13:24:15.184 072 13088.60 524.64 57002.46 88888.00 2009-03-13 13:24:16.184 072 13089.63 525.39 57002.34 88888.00 2009-03-13 13:24:17.184 072 13089.25 525.88 57002.34 88888.00 2009-03-13 13:24:18.184 072 13090.15 525.88 57002.82 88888.00 2009-03-13 13:24:19.184 072 13089.50 525.26 57003.44 88888.00 2009-03-13 13:24:20.184 072 13089.63 525.51 57003.19 88888.00 2009-03-13 13:24:21.184 072 13089.63 525.88 57002.82 88888.00 2009-03-13 13:24:22.184 072 13089.63 525.51 57003.56 88888.00 2009-03-13 13:24:23.184 072 13089.76 526.13 57003.44 88888.00 2009-03-13 13:24:24.184 072 13089.63 525.26 57003.19 88888.00 2009-03-13 13:24:25.184 072 13089.63 526.01 57003.56 88888.00 2009-03-13 13:24:26.184 072 13090.02 525.64 57003.56 88888.00 2009-03-13 13:24:27.184 072 13090.15 525.88 57003.56 88888.00 2009-03-13 13:24:28.184 072 13090.41 524.52 57004.29 88888.00 2009-03-13 13:24:29.184 072 13089.76 525.76 57003.68 88888.00 2009-03-13 13:24:30.184 072 13089.25 525.64 57004.05 88888.00 2009-03-13 13:24:31.184 072 13089.76 526.01 57003.68 88888.00 2009-03-13 13:24:32.184 072 13089.89 525.39 57003.80 88888.00 2009-03-13 13:24:33.184 072 13090.28 525.64 57004.05 88888.00 2009-03-13 13:24:34.184 072 13090.80 525.64 57003.68 88888.00 2009-03-13 13:24:35.184 072 13090.28 526.13 57003.44 88888.00 2009-03-13 13:24:36.184 072 13090.54 525.88 57004.17 88888.00 2009-03-13 13:24:37.184 072 13090.41 525.88 57003.93 88888.00 2009-03-13 13:24:38.184 072 13090.15 525.88 57004.29 88888.00 2009-03-13 13:24:39.184 072 13090.02 525.39 57004.66 88888.00 2009-03-13 13:24:40.184 072 13090.54 525.64 57004.54 88888.00 2009-03-13 13:24:41.184 072 13090.02 526.13 57005.15 88888.00 2009-03-13 13:24:42.184 072 13090.02 525.76 57004.90 88888.00 2009-03-13 13:24:43.184 072 13090.02 525.64 57005.15 88888.00 2009-03-13 13:24:44.184 072 13089.89 525.88 57005.15 88888.00 2009-03-13 13:24:45.184 072 13090.15 526.01 57005.03 88888.00 2009-03-13 13:24:46.184 072 13090.80 526.38 57005.27 88888.00 2009-03-13 13:24:47.184 072 13091.19 526.38 57005.03 88888.00 2009-03-13 13:24:48.184 072 13090.80 526.38 57005.64 88888.00 2009-03-13 13:24:49.184 072 13091.19 526.50 57005.52 88888.00 2009-03-13 13:24:50.184 072 13091.19 526.38 57005.88 88888.00 2009-03-13 13:24:51.184 072 13091.32 526.75 57005.15 88888.00 2009-03-13 13:24:52.184 072 13091.19 526.25 57006.25 88888.00 2009-03-13 13:24:53.184 072 13091.45 526.13 57005.76 88888.00 2009-03-13 13:24:54.184 072 13091.45 525.64 57005.64 88888.00 2009-03-13 13:24:55.184 072 13092.23 526.13 57005.27 88888.00 2009-03-13 13:24:56.184 072 13092.36 526.25 57006.25 88888.00 2009-03-13 13:24:57.184 072 13092.36 525.88 57006.00 88888.00 2009-03-13 13:24:58.184 072 13092.49 525.76 57006.37 88888.00 2009-03-13 13:24:59.184 072 13092.49 526.38 57006.37 88888.00 2009-03-13 13:25:00.184 072 13092.49 526.01 57006.49 88888.00 2009-03-13 13:25:01.184 072 13093.01 525.88 57006.86 88888.00 2009-03-13 13:25:02.184 072 13092.75 525.76 57006.12 88888.00 2009-03-13 13:25:03.184 072 13092.75 526.38 57006.74 88888.00 2009-03-13 13:25:04.184 072 13093.27 526.87 57006.49 88888.00 2009-03-13 13:25:05.184 072 13092.88 525.88 57006.62 88888.00 2009-03-13 13:25:06.184 072 13092.88 526.38 57007.35 88888.00 2009-03-13 13:25:07.184 072 13093.01 526.38 57006.74 88888.00 2009-03-13 13:25:08.184 072 13093.14 525.51 57007.59 88888.00 2009-03-13 13:25:09.184 072 13092.88 525.64 57007.47 88888.00 2009-03-13 13:25:10.184 072 13093.01 526.63 57007.96 88888.00 2009-03-13 13:25:11.184 072 13093.92 526.13 57007.47 88888.00 2009-03-13 13:25:12.184 072 13093.40 526.01 57007.47 88888.00 2009-03-13 13:25:13.184 072 13094.05 526.13 57007.47 88888.00 2009-03-13 13:25:14.184 072 13094.44 525.76 57007.59 88888.00 2009-03-13 13:25:15.184 072 13094.57 525.76 57007.47 88888.00 2009-03-13 13:25:16.184 072 13094.83 526.01 57008.70 88888.00 2009-03-13 13:25:17.184 072 13094.57 525.76 57008.33 88888.00 2009-03-13 13:25:18.184 072 13095.48 526.01 57008.70 88888.00 2009-03-13 13:25:19.184 072 13095.87 526.50 57009.18 88888.00 2009-03-13 13:25:20.184 072 13096.00 526.13 57008.82 88888.00 2009-03-13 13:25:21.184 072 13096.26 526.38 57008.82 88888.00 2009-03-13 13:25:22.184 072 13096.13 526.25 57008.70 88888.00 2009-03-13 13:25:23.184 072 13097.43 526.75 57009.30 88888.00 2009-03-13 13:25:24.184 072 13097.56 526.38 57008.82 88888.00 2009-03-13 13:25:25.184 072 13097.43 525.76 57009.18 88888.00 2009-03-13 13:25:26.184 072 13097.17 526.13 57009.55 88888.00 2009-03-13 13:25:27.184 072 13097.69 525.76 57009.79 88888.00 2009-03-13 13:25:28.184 072 13097.82 526.38 57010.41 88888.00 2009-03-13 13:25:29.184 072 13097.56 526.01 57010.04 88888.00 2009-03-13 13:25:30.184 072 13098.08 525.51 57009.30 88888.00 2009-03-13 13:25:31.184 072 13097.82 527.00 57010.04 88888.00 2009-03-13 13:25:32.184 072 13097.43 526.50 57009.92 88888.00 2009-03-13 13:25:33.184 072 13097.69 526.38 57011.02 88888.00 2009-03-13 13:25:34.184 072 13098.08 526.50 57010.89 88888.00 2009-03-13 13:25:35.184 072 13097.95 526.13 57010.53 88888.00 2009-03-13 13:25:36.184 072 13098.08 526.75 57009.92 88888.00 2009-03-13 13:25:37.184 072 13098.47 526.63 57010.53 88888.00 2009-03-13 13:25:38.184 072 13098.73 526.38 57011.02 88888.00 2009-03-13 13:25:39.184 072 13098.60 526.01 57010.29 88888.00 2009-03-13 13:25:40.184 072 13098.21 526.38 57011.38 88888.00 2009-03-13 13:25:41.184 072 13098.73 526.87 57010.89 88888.00 2009-03-13 13:25:42.184 072 13099.12 526.25 57011.63 88888.00 2009-03-13 13:25:43.184 072 13099.38 526.87 57011.26 88888.00 2009-03-13 13:25:44.184 072 13099.64 526.25 57011.38 88888.00 2009-03-13 13:25:45.184 072 13099.90 526.13 57011.38 88888.00 2009-03-13 13:25:46.184 072 13099.25 526.63 57011.63 88888.00 2009-03-13 13:25:47.184 072 13098.73 526.01 57011.38 88888.00 2009-03-13 13:25:48.184 072 13099.38 526.25 57011.75 88888.00 2009-03-13 13:25:49.184 072 13099.12 526.25 57011.14 88888.00 2009-03-13 13:25:50.184 072 13098.99 525.14 57011.63 88888.00 2009-03-13 13:25:51.184 072 13098.99 526.01 57011.63 88888.00 2009-03-13 13:25:52.184 072 13099.51 525.76 57012.00 88888.00 2009-03-13 13:25:53.184 072 13098.47 525.88 57012.36 88888.00 2009-03-13 13:25:54.184 072 13098.99 525.64 57012.48 88888.00 2009-03-13 13:25:55.184 072 13098.73 526.13 57012.73 88888.00 2009-03-13 13:25:56.184 072 13099.38 526.50 57012.61 88888.00 2009-03-13 13:25:57.184 072 13099.12 526.25 57012.24 88888.00 2009-03-13 13:25:58.184 072 13099.25 526.75 57013.22 88888.00 2009-03-13 13:25:59.184 072 13098.99 526.38 57012.73 88888.00 2009-03-13 13:26:00.184 072 13099.12 526.50 57012.48 88888.00 2009-03-13 13:26:01.184 072 13098.86 526.01 57012.97 88888.00 2009-03-13 13:26:02.184 072 13099.38 526.50 57012.97 88888.00 2009-03-13 13:26:03.184 072 13099.77 526.01 57013.22 88888.00 2009-03-13 13:26:04.184 072 13099.77 525.88 57013.10 88888.00 2009-03-13 13:26:05.184 072 13100.03 525.88 57012.85 88888.00 2009-03-13 13:26:06.184 072 13100.68 525.88 57012.73 88888.00 2009-03-13 13:26:07.184 072 13100.03 526.01 57013.71 88888.00 2009-03-13 13:26:08.184 072 13100.03 525.76 57013.10 88888.00 2009-03-13 13:26:09.184 072 13101.07 525.51 57012.97 88888.00 2009-03-13 13:26:10.184 072 13100.81 525.76 57012.97 88888.00 2009-03-13 13:26:11.184 072 13100.81 525.39 57013.34 88888.00 2009-03-13 13:26:12.184 072 13100.68 525.14 57014.07 88888.00 2009-03-13 13:26:13.184 072 13100.55 525.39 57012.85 88888.00 2009-03-13 13:26:14.184 072 13100.81 524.64 57013.83 88888.00 2009-03-13 13:26:15.184 072 13100.55 525.02 57013.71 88888.00 2009-03-13 13:26:16.184 072 13099.90 525.02 57013.46 88888.00 2009-03-13 13:26:17.184 072 13099.38 525.02 57013.46 88888.00 2009-03-13 13:26:18.184 072 13099.64 525.26 57013.83 88888.00 2009-03-13 13:26:19.184 072 13100.42 524.64 57013.83 88888.00 2009-03-13 13:26:20.184 072 13099.38 525.02 57014.32 88888.00 2009-03-13 13:26:21.184 072 13099.12 524.77 57013.95 88888.00 2009-03-13 13:26:22.184 072 13099.51 524.64 57013.71 88888.00 2009-03-13 13:26:23.184 072 13099.77 524.40 57013.59 88888.00 2009-03-13 13:26:24.184 072 13098.60 524.52 57013.22 88888.00 2009-03-13 13:26:25.184 072 13098.99 524.89 57013.59 88888.00 2009-03-13 13:26:26.184 072 13099.64 524.77 57014.07 88888.00 2009-03-13 13:26:27.184 072 13099.38 524.89 57014.07 88888.00 2009-03-13 13:26:28.184 072 13099.51 524.77 57014.56 88888.00 2009-03-13 13:26:29.184 072 13098.99 525.26 57013.34 88888.00 2009-03-13 13:26:30.184 072 13099.90 524.64 57013.83 88888.00 2009-03-13 13:26:31.184 072 13099.25 525.02 57013.46 88888.00 2009-03-13 13:26:32.184 072 13100.03 524.89 57014.32 88888.00 2009-03-13 13:26:33.184 072 13100.55 524.64 57014.07 88888.00 2009-03-13 13:26:34.184 072 13100.29 524.89 57014.56 88888.00 2009-03-13 13:26:35.184 072 13099.38 524.52 57014.68 88888.00 2009-03-13 13:26:36.184 072 13099.77 525.14 57014.20 88888.00 2009-03-13 13:26:37.184 072 13100.42 524.27 57014.20 88888.00 2009-03-13 13:26:38.184 072 13100.29 524.64 57014.93 88888.00 2009-03-13 13:26:39.184 072 13100.16 523.90 57014.44 88888.00 2009-03-13 13:26:40.184 072 13100.29 524.40 57014.20 88888.00 2009-03-13 13:26:42.184 072 13099.90 523.65 57014.81 88888.00 2009-03-13 13:26:43.184 072 13100.16 523.78 57014.07 88888.00 2009-03-13 13:26:44.184 072 13100.81 524.52 57014.68 88888.00 2009-03-13 13:26:45.184 072 13100.03 523.53 57014.44 88888.00 2009-03-13 13:26:46.184 072 13100.68 523.78 57014.93 88888.00 2009-03-13 13:26:47.184 072 13099.77 523.53 57015.18 88888.00 2009-03-13 13:26:48.184 072 13099.25 523.65 57014.81 88888.00 2009-03-13 13:26:49.184 072 13099.64 523.65 57014.07 88888.00 2009-03-13 13:26:50.184 072 13099.64 523.28 57014.93 88888.00 2009-03-13 13:26:51.184 072 13099.25 523.53 57015.05 88888.00 2009-03-13 13:26:52.184 072 13100.16 523.28 57014.81 88888.00 2009-03-13 13:26:53.184 072 13099.51 522.91 57014.44 88888.00 2009-03-13 13:26:54.184 072 13098.99 523.53 57014.07 88888.00 2009-03-13 13:26:55.184 072 13100.03 523.65 57014.56 88888.00 2009-03-13 13:26:56.184 072 13099.12 522.79 57014.68 88888.00 2009-03-13 13:26:57.184 072 13099.38 523.28 57014.44 88888.00 2009-03-13 13:26:58.184 072 13099.38 523.03 57013.95 88888.00 2009-03-13 13:26:59.184 072 13099.77 522.91 57014.56 88888.00 2009-03-13 13:27:00.184 072 13100.03 523.53 57014.68 88888.00 2009-03-13 13:27:01.184 072 13100.03 523.41 57014.68 88888.00 2009-03-13 13:27:02.184 072 13099.38 522.17 57014.07 88888.00 2009-03-13 13:27:03.184 072 13099.38 522.79 57014.56 88888.00 2009-03-13 13:27:04.184 072 13099.25 522.42 57014.81 88888.00 2009-03-13 13:27:05.184 072 13098.86 522.17 57014.81 88888.00 2009-03-13 13:27:06.184 072 13098.99 522.04 57015.30 88888.00 2009-03-13 13:27:07.184 072 13098.60 521.92 57014.93 88888.00 2009-03-13 13:27:08.184 072 13098.21 522.04 57014.07 88888.00 2009-03-13 13:27:09.184 072 13097.82 521.92 57014.44 88888.00 2009-03-13 13:27:10.184 072 13098.34 521.55 57015.05 88888.00 2009-03-13 13:27:11.184 072 13097.82 521.55 57014.20 88888.00 2009-03-13 13:27:12.184 072 13097.69 521.67 57014.07 88888.00 2009-03-13 13:27:13.184 072 13097.56 521.67 57014.81 88888.00 2009-03-13 13:27:14.184 072 13097.56 521.67 57014.56 88888.00 2009-03-13 13:27:15.184 072 13097.56 521.92 57014.93 88888.00 2009-03-13 13:27:16.184 072 13096.91 521.18 57014.32 88888.00 2009-03-13 13:27:17.184 072 13096.91 521.05 57014.32 88888.00 2009-03-13 13:27:18.184 072 13097.04 521.80 57014.93 88888.00 2009-03-13 13:27:19.184 072 13097.30 521.30 57014.68 88888.00 2009-03-13 13:27:20.184 072 13097.95 521.92 57014.56 88888.00 2009-03-13 13:27:21.184 072 13097.95 521.92 57013.59 88888.00 2009-03-13 13:27:22.184 072 13097.56 521.92 57014.20 88888.00 2009-03-13 13:27:23.184 072 13097.69 521.55 57014.44 88888.00 2009-03-13 13:27:24.184 072 13098.08 522.04 57014.20 88888.00 2009-03-13 13:27:25.184 072 13097.95 521.55 57014.81 88888.00 2009-03-13 13:27:26.184 072 13098.08 521.92 57014.07 88888.00 2009-03-13 13:27:27.184 072 13098.08 521.42 57014.68 88888.00 2009-03-13 13:27:28.184 072 13098.47 521.30 57014.68 88888.00 2009-03-13 13:27:29.184 072 13098.47 521.55 57014.81 88888.00 2009-03-13 13:27:30.184 072 13098.86 521.18 57013.83 88888.00 2009-03-13 13:27:31.184 072 13098.21 521.80 57014.07 88888.00 2009-03-13 13:27:32.184 072 13098.86 521.30 57014.68 88888.00 2009-03-13 13:27:33.184 072 13098.60 521.55 57015.05 88888.00 2009-03-13 13:27:34.184 072 13098.73 521.30 57014.20 88888.00 2009-03-13 13:27:35.184 072 13098.99 521.42 57014.44 88888.00 2009-03-13 13:27:36.184 072 13099.51 521.18 57014.44 88888.00 2009-03-13 13:27:37.184 072 13098.99 521.30 57014.32 88888.00 2009-03-13 13:27:38.184 072 13098.99 521.30 57014.56 88888.00 2009-03-13 13:27:39.184 072 13098.60 521.42 57013.95 88888.00 2009-03-13 13:27:40.184 072 13098.60 521.18 57014.44 88888.00 2009-03-13 13:27:41.184 072 13097.69 521.55 57014.20 88888.00 2009-03-13 13:27:42.184 072 13097.43 520.81 57014.44 88888.00 2009-03-13 13:27:43.184 072 13096.65 520.56 57013.95 88888.00 2009-03-13 13:27:44.184 072 13097.30 520.43 57014.07 88888.00 2009-03-13 13:27:45.184 072 13096.65 521.18 57014.32 88888.00 2009-03-13 13:27:46.184 072 13096.00 520.06 57014.56 88888.00 2009-03-13 13:27:47.184 072 13095.87 521.05 57014.07 88888.00 2009-03-13 13:27:48.184 072 13096.39 519.69 57014.07 88888.00 2009-03-13 13:27:49.184 072 13095.87 520.68 57014.68 88888.00 2009-03-13 13:27:50.184 072 13095.09 519.94 57014.07 88888.00 2009-03-13 13:27:51.184 072 13095.35 519.81 57013.95 88888.00 2009-03-13 13:27:52.184 072 13094.96 519.44 57013.59 88888.00 2009-03-13 13:27:53.184 072 13095.48 519.69 57014.07 88888.00 2009-03-13 13:27:54.184 072 13095.35 519.69 57014.20 88888.00 2009-03-13 13:27:55.184 072 13094.44 520.56 57014.20 88888.00 2009-03-13 13:27:56.184 072 13095.22 520.06 57013.95 88888.00 2009-03-13 13:27:57.184 072 13095.35 519.44 57013.95 88888.00 2009-03-13 13:27:58.184 072 13095.35 519.57 57013.83 88888.00 2009-03-13 13:27:59.184 072 13094.96 519.94 57013.59 88888.00 2009-03-13 13:28:00.184 072 13095.61 519.94 57013.83 88888.00 2009-03-13 13:28:01.184 072 13094.83 519.81 57012.85 88888.00 2009-03-13 13:28:02.184 072 13095.09 519.81 57013.95 88888.00 2009-03-13 13:28:03.184 072 13095.09 520.81 57013.59 88888.00 2009-03-13 13:28:04.184 072 13095.48 520.19 57013.46 88888.00 2009-03-13 13:28:05.184 072 13095.61 520.06 57013.34 88888.00 2009-03-13 13:28:06.184 072 13096.39 520.93 57013.59 88888.00 2009-03-13 13:28:07.184 072 13096.00 521.18 57013.34 88888.00 2009-03-13 13:28:08.184 072 13096.26 520.81 57013.34 88888.00 2009-03-13 13:28:09.184 072 13096.52 520.68 57013.95 88888.00 2009-03-13 13:28:10.184 072 13096.65 520.81 57013.22 88888.00 2009-03-13 13:28:11.184 072 13096.39 521.18 57013.46 88888.00 2009-03-13 13:28:12.184 072 13096.91 521.18 57012.97 88888.00 2009-03-13 13:28:13.184 072 13096.13 520.93 57013.71 88888.00 2009-03-13 13:28:14.184 072 13096.26 520.93 57013.46 88888.00 2009-03-13 13:28:15.184 072 13096.13 520.68 57013.10 88888.00 2009-03-13 13:28:16.184 072 13096.39 521.18 57013.59 88888.00 2009-03-13 13:28:17.184 072 13095.74 520.43 57013.59 88888.00 2009-03-13 13:28:18.184 072 13095.22 520.19 57013.83 88888.00 2009-03-13 13:28:19.184 072 13095.61 520.19 57014.32 88888.00 2009-03-13 13:28:20.184 072 13094.70 520.68 57014.56 88888.00 2009-03-13 13:28:21.184 072 13094.96 520.31 57014.07 88888.00 2009-03-13 13:28:22.184 072 13094.31 520.56 57013.95 88888.00 2009-03-13 13:28:23.184 072 13094.31 520.31 57013.59 88888.00 2009-03-13 13:28:24.184 072 13093.79 520.06 57013.71 88888.00 2009-03-13 13:28:25.184 072 13093.66 520.06 57013.34 88888.00 2009-03-13 13:28:26.184 072 13093.92 520.31 57013.59 88888.00 2009-03-13 13:28:27.184 072 13093.27 520.56 57013.71 88888.00 2009-03-13 13:28:28.184 072 13093.53 521.18 57013.71 88888.00 2009-03-13 13:28:29.184 072 13093.53 520.81 57013.71 88888.00 2009-03-13 13:28:30.184 072 13094.18 520.93 57013.22 88888.00 2009-03-13 13:28:31.184 072 13092.88 520.68 57014.07 88888.00 2009-03-13 13:28:32.184 072 13093.53 520.81 57014.20 88888.00 2009-03-13 13:28:33.184 072 13093.92 520.31 57013.83 88888.00 2009-03-13 13:28:34.184 072 13093.66 520.68 57012.97 88888.00 2009-03-13 13:28:35.184 072 13093.53 520.68 57013.83 88888.00 2009-03-13 13:28:36.184 072 13093.27 520.43 57014.07 88888.00 2009-03-13 13:28:37.184 072 13093.53 520.06 57013.95 88888.00 2009-03-13 13:28:38.184 072 13094.05 521.18 57014.07 88888.00 2009-03-13 13:28:39.184 072 13094.18 520.68 57013.95 88888.00 2009-03-13 13:28:40.184 072 13094.44 521.30 57013.95 88888.00 2009-03-13 13:28:41.184 072 13094.83 520.31 57013.83 88888.00 2009-03-13 13:28:42.184 072 13094.57 520.56 57013.83 88888.00 2009-03-13 13:28:43.184 072 13094.57 520.68 57014.20 88888.00 2009-03-13 13:28:44.184 072 13094.70 520.56 57013.46 88888.00 2009-03-13 13:28:45.184 072 13094.05 520.93 57013.59 88888.00 2009-03-13 13:28:46.184 072 13094.96 520.43 57013.83 88888.00 2009-03-13 13:28:47.184 072 13095.74 521.30 57014.07 88888.00 2009-03-13 13:28:48.184 072 13095.09 520.81 57013.83 88888.00 2009-03-13 13:28:49.184 072 13095.22 520.56 57014.44 88888.00 2009-03-13 13:28:50.184 072 13095.09 520.81 57014.20 88888.00 2009-03-13 13:28:51.184 072 13095.48 520.31 57013.83 88888.00 2009-03-13 13:28:52.184 072 13095.35 520.43 57013.95 88888.00 2009-03-13 13:28:53.184 072 13094.96 520.68 57014.81 88888.00 2009-03-13 13:28:54.184 072 13095.48 520.56 57013.95 88888.00 2009-03-13 13:28:55.184 072 13094.57 520.68 57015.05 88888.00 2009-03-13 13:28:56.184 072 13094.70 520.56 57014.68 88888.00 2009-03-13 13:28:57.184 072 13095.22 520.31 57014.07 88888.00 2009-03-13 13:28:58.184 072 13094.70 520.31 57014.20 88888.00 2009-03-13 13:28:59.184 072 13095.35 520.43 57014.20 88888.00 2009-03-13 13:29:00.184 072 13095.09 520.43 57014.81 88888.00 2009-03-13 13:29:01.184 072 13094.31 519.57 57014.07 88888.00 2009-03-13 13:29:02.184 072 13094.44 520.43 57013.83 88888.00 2009-03-13 13:29:03.184 072 13094.83 520.56 57014.44 88888.00 2009-03-13 13:29:04.184 072 13094.18 519.44 57014.07 88888.00 2009-03-13 13:29:05.184 072 13094.57 519.94 57015.05 88888.00 2009-03-13 13:29:06.184 072 13095.48 519.69 57014.20 88888.00 2009-03-13 13:29:07.184 072 13095.48 518.95 57015.30 88888.00 2009-03-13 13:29:08.184 072 13096.13 519.07 57014.81 88888.00 2009-03-13 13:29:09.184 072 13095.35 520.19 57014.68 88888.00 2009-03-13 13:29:10.184 072 13096.52 519.94 57014.44 88888.00 2009-03-13 13:29:11.184 072 13096.26 520.56 57015.05 88888.00 2009-03-13 13:29:12.184 072 13096.65 519.94 57014.56 88888.00 2009-03-13 13:29:13.184 072 13096.78 519.44 57015.05 88888.00 2009-03-13 13:29:14.184 072 13096.65 520.06 57014.44 88888.00 2009-03-13 13:29:15.184 072 13096.52 519.94 57014.81 88888.00 2009-03-13 13:29:16.184 072 13096.39 519.81 57015.42 88888.00 2009-03-13 13:29:17.184 072 13096.26 520.31 57014.81 88888.00 2009-03-13 13:29:18.184 072 13096.65 519.69 57014.68 88888.00 2009-03-13 13:29:19.184 072 13096.65 519.57 57015.05 88888.00 2009-03-13 13:29:20.184 072 13096.13 519.07 57014.93 88888.00 2009-03-13 13:29:21.184 072 13096.13 519.81 57015.05 88888.00 2009-03-13 13:29:22.184 072 13095.61 519.20 57016.03 88888.00 2009-03-13 13:29:23.184 072 13096.00 518.95 57014.81 88888.00 2009-03-13 13:29:24.184 072 13095.61 518.95 57015.18 88888.00 2009-03-13 13:29:25.184 072 13095.87 518.95 57014.81 88888.00 2009-03-13 13:29:26.184 072 13095.74 519.07 57015.05 88888.00 2009-03-13 13:29:27.184 072 13095.35 518.45 57016.03 88888.00 2009-03-13 13:29:28.184 072 13095.09 518.08 57014.32 88888.00 2009-03-13 13:29:29.184 072 13095.61 518.08 57014.44 88888.00 2009-03-13 13:29:30.184 072 13095.35 519.20 57014.81 88888.00 2009-03-13 13:29:31.184 072 13095.87 518.33 57014.81 88888.00 2009-03-13 13:29:32.184 072 13096.39 518.82 57014.68 88888.00 2009-03-13 13:29:33.184 072 13095.48 518.70 57014.93 88888.00 2009-03-13 13:29:34.184 072 13096.26 518.82 57015.66 88888.00 2009-03-13 13:29:35.184 072 13095.61 518.58 57015.18 88888.00 2009-03-13 13:29:36.184 072 13096.00 518.95 57015.30 88888.00 2009-03-13 13:29:37.184 072 13096.65 519.07 57014.93 88888.00 2009-03-13 13:29:38.184 072 13096.52 518.82 57015.42 88888.00 2009-03-13 13:29:39.184 072 13097.04 518.58 57015.54 88888.00 2009-03-13 13:29:40.184 072 13097.17 518.82 57015.05 88888.00 2009-03-13 13:29:41.184 072 13096.91 518.95 57014.68 88888.00 2009-03-13 13:29:42.184 072 13097.17 519.44 57015.18 88888.00 2009-03-13 13:29:43.184 072 13096.91 519.07 57015.42 88888.00 2009-03-13 13:29:44.184 072 13097.17 518.70 57015.30 88888.00 2009-03-13 13:29:45.184 072 13097.04 518.45 57015.66 88888.00 2009-03-13 13:29:46.184 072 13096.91 518.45 57015.18 88888.00 2009-03-13 13:29:47.184 072 13096.52 518.95 57015.54 88888.00 2009-03-13 13:29:48.184 072 13096.78 517.96 57015.91 88888.00 2009-03-13 13:29:49.184 072 13096.26 518.58 57015.18 88888.00 2009-03-13 13:29:50.184 072 13096.52 517.83 57016.03 88888.00 2009-03-13 13:29:51.184 072 13096.65 517.34 57015.42 88888.00 2009-03-13 13:29:52.184 072 13096.52 517.83 57014.81 88888.00 2009-03-13 13:29:53.184 072 13096.52 517.59 57015.30 88888.00 2009-03-13 13:29:54.184 072 13096.52 516.97 57015.05 88888.00 2009-03-13 13:29:55.184 072 13096.26 517.34 57015.05 88888.00 2009-03-13 13:29:56.184 072 13096.39 517.59 57015.30 88888.00 2009-03-13 13:29:57.184 072 13096.26 517.34 57015.42 88888.00 2009-03-13 13:29:58.184 072 13096.26 517.96 57015.05 88888.00 2009-03-13 13:29:59.184 072 13096.13 517.34 57015.18 88888.00 2009-03-13 13:30:00.184 072 13095.09 517.71 57015.66 88888.00 2009-03-13 13:30:01.184 072 13095.87 517.59 57015.54 88888.00 2009-03-13 13:30:02.184 072 13095.48 517.59 57015.30 88888.00 2009-03-13 13:30:03.184 072 13094.96 517.09 57014.68 88888.00 2009-03-13 13:30:04.184 072 13095.09 517.34 57015.05 88888.00 2009-03-13 13:30:05.184 072 13095.61 517.83 57015.18 88888.00 2009-03-13 13:30:06.184 072 13095.48 517.09 57015.54 88888.00 2009-03-13 13:30:07.184 072 13094.96 517.09 57015.18 88888.00 2009-03-13 13:30:08.184 072 13095.09 517.59 57015.30 88888.00 2009-03-13 13:30:09.184 072 13094.44 516.72 57015.18 88888.00 2009-03-13 13:30:10.184 072 13094.96 517.21 57014.68 88888.00 2009-03-13 13:30:11.184 072 13095.48 517.09 57015.66 88888.00 2009-03-13 13:30:12.184 072 13095.09 517.21 57015.66 88888.00 2009-03-13 13:30:13.184 072 13095.48 515.85 57014.56 88888.00 2009-03-13 13:30:14.184 072 13095.74 515.85 57015.18 88888.00 2009-03-13 13:30:15.184 072 13095.22 515.97 57015.30 88888.00 2009-03-13 13:30:16.184 072 13096.13 516.97 57015.42 88888.00 2009-03-13 13:30:17.184 072 13096.52 516.47 57015.30 88888.00 2009-03-13 13:30:18.184 072 13097.17 516.59 57016.03 88888.00 2009-03-13 13:30:19.184 072 13096.91 516.10 57015.05 88888.00 2009-03-13 13:30:20.184 072 13096.91 516.35 57015.18 88888.00 2009-03-13 13:30:21.184 072 13097.17 515.85 57014.81 88888.00 2009-03-13 13:30:22.184 072 13097.43 515.48 57015.30 88888.00 2009-03-13 13:30:23.184 072 13096.39 515.60 57014.93 88888.00 2009-03-13 13:30:24.184 072 13097.17 515.85 57015.91 88888.00 2009-03-13 13:30:25.184 072 13096.91 515.11 57015.05 88888.00 2009-03-13 13:30:26.184 072 13096.52 515.85 57015.91 88888.00 2009-03-13 13:30:27.184 072 13097.69 516.59 57015.05 88888.00 2009-03-13 13:30:28.184 072 13096.13 516.35 57015.54 88888.00 2009-03-13 13:30:29.184 072 13096.52 515.60 57015.18 88888.00 2009-03-13 13:30:30.184 072 13096.13 515.60 57014.68 88888.00 2009-03-13 13:30:31.184 072 13096.13 515.97 57014.93 88888.00 2009-03-13 13:30:32.184 072 13095.61 515.97 57015.79 88888.00 2009-03-13 13:30:33.184 072 13095.09 515.48 57015.05 88888.00 2009-03-13 13:30:34.184 072 13095.87 514.61 57015.05 88888.00 2009-03-13 13:30:35.184 072 13095.48 514.61 57015.30 88888.00 2009-03-13 13:30:36.184 072 13094.96 515.48 57015.18 88888.00 2009-03-13 13:30:37.184 072 13094.70 515.48 57015.18 88888.00 2009-03-13 13:30:38.184 072 13094.44 515.60 57015.54 88888.00 2009-03-13 13:30:39.184 072 13094.18 514.98 57015.18 88888.00 2009-03-13 13:30:40.184 072 13093.79 515.11 57014.68 88888.00 2009-03-13 13:30:41.184 072 13094.44 514.74 57014.44 88888.00 2009-03-13 13:30:42.184 072 13093.79 514.74 57015.05 88888.00 2009-03-13 13:30:43.184 072 13093.92 515.23 57015.18 88888.00 2009-03-13 13:30:44.184 072 13094.31 515.23 57014.56 88888.00 2009-03-13 13:30:45.184 072 13094.44 515.36 57014.44 88888.00 2009-03-13 13:30:46.184 072 13094.70 515.11 57015.05 88888.00 2009-03-13 13:30:47.184 072 13094.57 514.86 57014.56 88888.00 2009-03-13 13:30:48.184 072 13094.05 514.86 57015.05 88888.00 2009-03-13 13:30:49.184 072 13094.31 514.86 57015.18 88888.00 2009-03-13 13:30:50.184 072 13095.09 514.98 57014.68 88888.00 2009-03-13 13:30:51.184 072 13094.70 515.36 57014.44 88888.00 2009-03-13 13:30:52.184 072 13094.31 514.98 57014.44 88888.00 2009-03-13 13:30:53.184 072 13094.31 515.11 57014.56 88888.00 2009-03-13 13:30:54.184 072 13093.92 515.23 57014.56 88888.00 2009-03-13 13:30:55.184 072 13094.57 515.11 57015.05 88888.00 2009-03-13 13:30:56.184 072 13093.79 514.74 57014.56 88888.00 2009-03-13 13:30:57.184 072 13094.44 514.98 57014.93 88888.00 2009-03-13 13:30:58.184 072 13094.31 514.36 57014.68 88888.00 2009-03-13 13:30:59.184 072 13094.18 513.99 57014.44 88888.00 2009-03-13 13:31:00.184 072 13094.96 514.49 57013.83 88888.00 2009-03-13 13:31:01.184 072 13094.44 514.24 57014.32 88888.00 2009-03-13 13:31:02.184 072 13094.70 514.74 57014.81 88888.00 2009-03-13 13:31:03.184 072 13094.18 515.23 57014.32 88888.00 2009-03-13 13:31:04.184 072 13094.96 514.74 57014.56 88888.00 2009-03-13 13:31:05.184 072 13094.70 514.74 57014.32 88888.00 2009-03-13 13:31:06.184 072 13094.18 514.36 57014.68 88888.00 2009-03-13 13:31:07.184 072 13094.05 515.11 57014.56 88888.00 2009-03-13 13:31:08.184 072 13094.57 515.11 57014.56 88888.00 2009-03-13 13:31:09.184 072 13094.44 514.86 57014.81 88888.00 2009-03-13 13:31:10.184 072 13094.18 514.74 57014.44 88888.00 2009-03-13 13:31:11.184 072 13094.18 516.10 57014.81 88888.00 2009-03-13 13:31:12.184 072 13094.57 515.11 57014.44 88888.00 2009-03-13 13:31:13.184 072 13094.83 515.36 57014.68 88888.00 2009-03-13 13:31:14.184 072 13094.44 515.60 57014.44 88888.00 2009-03-13 13:31:15.184 072 13093.66 515.36 57014.81 88888.00 2009-03-13 13:31:16.184 072 13094.31 516.22 57014.68 88888.00 2009-03-13 13:31:17.184 072 13094.96 516.10 57014.44 88888.00 2009-03-13 13:31:18.184 072 13094.57 516.72 57014.20 88888.00 2009-03-13 13:31:19.184 072 13094.96 515.73 57014.56 88888.00 2009-03-13 13:31:20.184 072 13094.70 515.60 57014.81 88888.00 2009-03-13 13:31:21.184 072 13094.83 516.10 57015.05 88888.00 2009-03-13 13:31:22.184 072 13095.35 515.48 57014.93 88888.00 2009-03-13 13:31:23.184 072 13095.74 515.73 57015.18 88888.00 2009-03-13 13:31:24.184 072 13095.22 515.60 57014.56 88888.00 2009-03-13 13:31:25.184 072 13095.09 514.86 57015.18 88888.00 2009-03-13 13:31:26.184 072 13094.70 515.60 57015.05 88888.00 2009-03-13 13:31:27.184 072 13095.09 515.48 57014.93 88888.00 2009-03-13 13:31:28.184 072 13094.70 515.73 57014.56 88888.00 2009-03-13 13:31:29.184 072 13094.83 515.60 57015.79 88888.00 2009-03-13 13:31:30.184 072 13094.96 515.85 57015.18 88888.00 2009-03-13 13:31:31.184 072 13094.83 515.73 57015.30 88888.00 2009-03-13 13:31:32.184 072 13094.44 515.60 57014.93 88888.00 2009-03-13 13:31:33.184 072 13094.57 516.59 57014.68 88888.00 2009-03-13 13:31:34.184 072 13093.92 516.22 57015.05 88888.00 2009-03-13 13:31:35.184 072 13094.70 516.22 57015.30 88888.00 2009-03-13 13:31:36.184 072 13093.79 516.35 57015.54 88888.00 2009-03-13 13:31:37.184 072 13094.31 515.60 57015.18 88888.00 2009-03-13 13:31:38.184 072 13094.44 516.22 57014.93 88888.00 2009-03-13 13:31:39.184 072 13094.70 516.35 57015.30 88888.00 2009-03-13 13:31:40.184 072 13094.31 516.72 57015.91 88888.00 2009-03-13 13:31:41.184 072 13094.83 516.72 57015.42 88888.00 2009-03-13 13:31:42.184 072 13094.57 516.10 57015.42 88888.00 2009-03-13 13:31:43.184 072 13093.92 516.35 57016.03 88888.00 2009-03-13 13:31:44.184 072 13094.83 516.22 57015.18 88888.00 2009-03-13 13:31:45.184 072 13095.35 516.10 57015.30 88888.00 2009-03-13 13:31:46.184 072 13095.22 517.83 57015.91 88888.00 2009-03-13 13:31:47.184 072 13095.35 516.47 57015.05 88888.00 2009-03-13 13:31:48.184 072 13095.35 516.97 57016.15 88888.00 2009-03-13 13:31:49.184 072 13095.22 517.21 57015.42 88888.00 2009-03-13 13:31:50.184 072 13095.35 517.09 57016.40 88888.00 2009-03-13 13:31:51.184 072 13096.39 517.46 57016.15 88888.00 2009-03-13 13:31:52.184 072 13097.04 517.34 57016.40 88888.00 2009-03-13 13:31:53.184 072 13096.91 517.34 57016.64 88888.00 2009-03-13 13:31:54.184 072 13096.26 517.46 57016.03 88888.00 2009-03-13 13:31:55.184 072 13097.43 516.72 57016.15 88888.00 2009-03-13 13:31:56.184 072 13097.56 518.33 57016.52 88888.00 2009-03-13 13:31:57.184 072 13098.21 517.71 57016.40 88888.00 2009-03-13 13:31:58.184 072 13098.08 517.83 57016.52 88888.00 2009-03-13 13:31:59.184 072 13098.47 518.20 57016.89 88888.00 2009-03-13 13:32:00.184 072 13097.69 517.83 57015.91 88888.00 2009-03-13 13:32:01.184 072 13097.30 518.20 57016.89 88888.00 2009-03-13 13:32:02.184 072 13097.56 517.59 57017.25 88888.00 2009-03-13 13:32:03.184 072 13096.91 517.46 57016.77 88888.00 2009-03-13 13:32:04.184 072 13096.78 517.71 57017.01 88888.00 2009-03-13 13:32:05.184 072 13096.13 517.46 57016.77 88888.00 2009-03-13 13:32:06.184 072 13095.35 517.71 57016.89 88888.00 2009-03-13 13:32:07.184 072 13095.09 517.09 57017.25 88888.00 2009-03-13 13:32:08.184 072 13095.09 517.71 57017.25 88888.00 2009-03-13 13:32:09.184 072 13094.96 517.21 57017.62 88888.00 2009-03-13 13:32:10.184 072 13095.35 516.84 57016.77 88888.00 2009-03-13 13:32:11.184 072 13093.79 517.21 57017.62 88888.00 2009-03-13 13:32:12.184 072 13094.57 516.59 57017.50 88888.00 2009-03-13 13:32:13.184 072 13094.05 516.22 57017.25 88888.00 2009-03-13 13:32:14.184 072 13093.66 517.09 57017.25 88888.00 2009-03-13 13:32:15.184 072 13093.92 516.97 57017.38 88888.00 2009-03-13 13:32:16.184 072 13093.27 515.73 57017.25 88888.00 2009-03-13 13:32:17.184 072 13093.66 515.85 57017.99 88888.00 2009-03-13 13:32:18.184 072 13093.66 515.85 57016.77 88888.00 2009-03-13 13:32:19.184 072 13094.05 515.73 57017.25 88888.00 2009-03-13 13:32:20.184 072 13094.05 516.59 57016.77 88888.00 2009-03-13 13:32:21.184 072 13094.57 516.35 57017.25 88888.00 2009-03-13 13:32:22.184 072 13094.31 516.59 57017.38 88888.00 2009-03-13 13:32:23.184 072 13094.31 516.84 57017.13 88888.00 2009-03-13 13:32:24.184 072 13094.70 516.97 57017.01 88888.00 2009-03-13 13:32:25.184 072 13095.48 517.09 57017.38 88888.00 2009-03-13 13:32:26.184 072 13095.35 517.59 57016.77 88888.00 2009-03-13 13:32:27.184 072 13096.00 517.34 57017.86 88888.00 2009-03-13 13:32:28.184 072 13096.91 517.34 57016.64 88888.00 2009-03-13 13:32:29.184 072 13096.78 517.83 57017.99 88888.00 2009-03-13 13:32:30.184 072 13097.30 518.45 57017.50 88888.00 2009-03-13 13:32:31.184 072 13097.30 517.34 57017.86 88888.00 2009-03-13 13:32:32.184 072 13097.95 517.83 57017.38 88888.00 2009-03-13 13:32:33.184 072 13098.34 518.70 57017.25 88888.00 2009-03-13 13:32:34.184 072 13097.95 518.20 57018.35 88888.00 2009-03-13 13:32:35.184 072 13098.73 518.70 57017.74 88888.00 2009-03-13 13:32:36.184 072 13098.47 517.71 57017.25 88888.00 2009-03-13 13:32:37.184 072 13098.60 518.58 57017.74 88888.00 2009-03-13 13:32:38.184 072 13099.38 518.45 57018.11 88888.00 2009-03-13 13:32:39.184 072 13099.38 518.20 57018.96 88888.00 2009-03-13 13:32:40.184 072 13099.38 518.58 57018.35 88888.00 2009-03-13 13:32:42.184 072 13099.90 518.70 57018.96 88888.00 2009-03-13 13:32:43.184 072 13100.03 518.45 57018.11 88888.00 2009-03-13 13:32:44.184 072 13099.77 518.08 57018.72 88888.00 2009-03-13 13:32:45.184 072 13100.03 518.45 57018.84 88888.00 2009-03-13 13:32:46.184 072 13099.90 518.33 57018.84 88888.00 2009-03-13 13:32:47.184 072 13099.77 518.45 57019.45 88888.00 2009-03-13 13:32:48.184 072 13098.86 518.95 57019.33 88888.00 2009-03-13 13:32:49.184 072 13098.47 518.82 57019.33 88888.00 2009-03-13 13:32:50.184 072 13098.60 519.07 57019.09 88888.00 2009-03-13 13:32:51.184 072 13097.95 518.70 57019.09 88888.00 2009-03-13 13:32:52.184 072 13098.34 519.07 57018.72 88888.00 2009-03-13 13:32:53.184 072 13096.65 519.57 57019.09 88888.00 2009-03-13 13:32:54.184 072 13097.04 518.70 57019.45 88888.00 2009-03-13 13:32:55.184 072 13096.39 518.82 57019.45 88888.00 2009-03-13 13:32:56.184 072 13096.65 518.95 57020.07 88888.00 2009-03-13 13:32:57.184 072 13095.74 518.70 57019.45 88888.00 2009-03-13 13:32:58.184 072 13095.48 518.95 57019.45 88888.00 2009-03-13 13:32:59.184 072 13096.26 519.94 57019.33 88888.00 2009-03-13 13:33:00.184 072 13096.39 519.94 57019.70 88888.00 2009-03-13 13:33:01.184 072 13096.39 520.06 57019.09 88888.00 2009-03-13 13:33:02.184 072 13096.26 519.81 57019.33 88888.00 2009-03-13 13:33:03.184 072 13096.52 519.07 57019.57 88888.00 2009-03-13 13:33:04.184 072 13096.52 520.68 57019.09 88888.00 2009-03-13 13:33:05.184 072 13096.13 520.06 57019.33 88888.00 2009-03-13 13:33:06.184 072 13097.43 519.94 57019.70 88888.00 2009-03-13 13:33:07.184 072 13096.91 520.68 57019.57 88888.00 2009-03-13 13:33:08.184 072 13097.56 520.56 57019.94 88888.00 2009-03-13 13:33:09.184 072 13097.17 519.69 57020.07 88888.00 2009-03-13 13:33:10.184 072 13097.17 519.81 57018.84 88888.00 2009-03-13 13:33:11.184 072 13097.17 519.32 57019.09 88888.00 2009-03-13 13:33:12.184 072 13096.39 519.94 57019.21 88888.00 2009-03-13 13:33:13.184 072 13096.52 520.06 57019.70 88888.00 2009-03-13 13:33:14.184 072 13096.91 520.19 57019.57 88888.00 2009-03-13 13:33:15.184 072 13096.91 520.19 57019.57 88888.00 2009-03-13 13:33:16.184 072 13096.39 520.19 57019.82 88888.00 2009-03-13 13:33:17.184 072 13096.39 519.57 57019.82 88888.00 2009-03-13 13:33:18.184 072 13096.13 520.06 57019.45 88888.00 2009-03-13 13:33:19.184 072 13096.26 519.57 57019.33 88888.00 2009-03-13 13:33:20.184 072 13096.65 518.95 57019.57 88888.00 2009-03-13 13:33:21.184 072 13096.13 520.31 57019.21 88888.00 2009-03-13 13:33:22.184 072 13096.78 519.20 57019.57 88888.00 2009-03-13 13:33:23.184 072 13096.65 519.57 57019.94 88888.00 2009-03-13 13:33:24.184 072 13097.04 519.69 57019.33 88888.00 2009-03-13 13:33:25.184 072 13097.04 519.44 57019.82 88888.00 2009-03-13 13:33:26.184 072 13097.17 519.44 57019.94 88888.00 2009-03-13 13:33:27.184 072 13096.65 519.69 57019.70 88888.00 2009-03-13 13:33:28.184 072 13097.04 519.44 57019.94 88888.00 2009-03-13 13:33:29.184 072 13097.30 520.19 57019.70 88888.00 2009-03-13 13:33:30.184 072 13097.56 519.44 57020.07 88888.00 2009-03-13 13:33:31.184 072 13097.17 520.06 57020.31 88888.00 2009-03-13 13:33:32.184 072 13097.69 519.44 57020.68 88888.00 2009-03-13 13:33:33.184 072 13097.82 520.06 57020.19 88888.00 2009-03-13 13:33:34.184 072 13097.69 519.81 57019.82 88888.00 2009-03-13 13:33:35.184 072 13097.82 519.57 57019.82 88888.00 2009-03-13 13:33:36.184 072 13097.69 520.19 57020.07 88888.00 2009-03-13 13:33:37.184 072 13097.82 520.06 57019.94 88888.00 2009-03-13 13:33:38.184 072 13098.21 519.81 57020.19 88888.00 2009-03-13 13:33:39.184 072 13098.47 520.19 57020.31 88888.00 2009-03-13 13:33:40.184 072 13097.30 519.94 57020.43 88888.00 2009-03-13 13:33:41.184 072 13098.08 519.57 57020.07 88888.00 2009-03-13 13:33:42.184 072 13097.30 519.94 57019.82 88888.00 2009-03-13 13:33:43.184 072 13097.30 519.07 57020.07 88888.00 2009-03-13 13:33:44.184 072 13097.04 518.95 57019.82 88888.00 2009-03-13 13:33:45.184 072 13097.69 518.95 57020.07 88888.00 2009-03-13 13:33:46.184 072 13096.52 518.58 57020.68 88888.00 2009-03-13 13:33:47.184 072 13096.65 519.07 57020.31 88888.00 2009-03-13 13:33:48.184 072 13096.91 518.95 57019.82 88888.00 2009-03-13 13:33:49.184 072 13097.04 518.70 57020.07 88888.00 2009-03-13 13:33:50.184 072 13097.30 518.70 57019.94 88888.00 2009-03-13 13:33:51.184 072 13096.39 518.20 57019.70 88888.00 2009-03-13 13:33:52.184 072 13096.78 518.20 57019.94 88888.00 2009-03-13 13:33:53.184 072 13097.04 518.95 57020.19 88888.00 2009-03-13 13:33:54.184 072 13096.91 518.20 57020.07 88888.00 2009-03-13 13:33:55.184 072 13096.39 518.45 57019.57 88888.00 2009-03-13 13:33:56.184 072 13096.13 518.45 57019.82 88888.00 2009-03-13 13:33:57.184 072 13096.52 518.45 57019.82 88888.00 2009-03-13 13:33:58.184 072 13095.61 518.33 57019.45 88888.00 2009-03-13 13:33:59.184 072 13096.52 518.70 57019.70 88888.00 2009-03-13 13:34:00.184 072 13095.87 518.82 57019.82 88888.00 2009-03-13 13:34:01.184 072 13096.91 518.70 57020.19 88888.00 2009-03-13 13:34:02.184 072 13096.78 519.07 57019.82 88888.00 2009-03-13 13:34:03.184 072 13096.78 519.69 57019.94 88888.00 2009-03-13 13:34:04.184 072 13097.04 518.82 57019.33 88888.00 2009-03-13 13:34:05.184 072 13097.04 519.20 57019.70 88888.00 2009-03-13 13:34:06.184 072 13096.65 519.07 57019.94 88888.00 2009-03-13 13:34:07.184 072 13097.43 518.70 57019.21 88888.00 2009-03-13 13:34:08.184 072 13097.43 518.95 57019.57 88888.00 2009-03-13 13:34:09.184 072 13097.56 519.32 57019.57 88888.00 2009-03-13 13:34:10.184 072 13098.08 519.07 57018.72 88888.00 2009-03-13 13:34:11.184 072 13098.21 518.70 57018.96 88888.00 2009-03-13 13:34:12.184 072 13098.47 518.58 57019.45 88888.00 2009-03-13 13:34:13.184 072 13098.34 518.95 57019.82 88888.00 2009-03-13 13:34:14.184 072 13097.82 518.58 57019.09 88888.00 2009-03-13 13:34:15.184 072 13098.60 518.45 57019.45 88888.00 2009-03-13 13:34:16.184 072 13098.21 517.96 57019.09 88888.00 2009-03-13 13:34:17.184 072 13097.56 518.08 57018.72 88888.00 2009-03-13 13:34:18.184 072 13097.30 518.95 57018.72 88888.00 2009-03-13 13:34:19.184 072 13097.17 517.46 57019.57 88888.00 2009-03-13 13:34:20.184 072 13096.91 518.33 57018.84 88888.00 2009-03-13 13:34:21.184 072 13096.13 518.45 57019.45 88888.00 2009-03-13 13:34:22.184 072 13096.00 517.34 57018.72 88888.00 2009-03-13 13:34:23.184 072 13096.00 518.20 57019.45 88888.00 2009-03-13 13:34:24.184 072 13095.48 517.71 57019.09 88888.00 2009-03-13 13:34:25.184 072 13094.83 517.96 57018.96 88888.00 2009-03-13 13:34:26.184 072 13095.09 518.08 57018.84 88888.00 2009-03-13 13:34:27.184 072 13094.44 517.83 57018.48 88888.00 2009-03-13 13:34:28.184 072 13094.44 518.08 57018.35 88888.00 2009-03-13 13:34:29.184 072 13094.83 518.08 57018.48 88888.00 2009-03-13 13:34:30.184 072 13094.96 517.96 57018.96 88888.00 2009-03-13 13:34:31.184 072 13094.83 517.96 57018.84 88888.00 2009-03-13 13:34:32.184 072 13095.35 518.45 57018.35 88888.00 2009-03-13 13:34:33.184 072 13094.57 518.58 57018.23 88888.00 2009-03-13 13:34:34.184 072 13095.61 518.20 57018.35 88888.00 2009-03-13 13:34:35.184 072 13096.00 518.33 57017.99 88888.00 2009-03-13 13:34:36.184 072 13095.87 518.33 57018.11 88888.00 2009-03-13 13:34:37.184 072 13095.61 519.07 57018.60 88888.00 2009-03-13 13:34:38.184 072 13095.87 517.96 57018.23 88888.00 2009-03-13 13:34:39.184 072 13095.48 517.71 57017.74 88888.00 2009-03-13 13:34:40.184 072 13094.96 518.33 57017.62 88888.00 2009-03-13 13:34:41.184 072 13095.35 517.59 57017.74 88888.00 2009-03-13 13:34:42.184 072 13095.35 518.08 57018.23 88888.00 2009-03-13 13:34:43.184 072 13094.18 517.71 57018.23 88888.00 2009-03-13 13:34:44.184 072 13094.57 517.96 57017.62 88888.00 2009-03-13 13:34:45.184 072 13095.09 516.97 57017.99 88888.00 2009-03-13 13:34:46.184 072 13094.18 517.09 57017.13 88888.00 2009-03-13 13:34:47.184 072 13093.79 517.46 57017.38 88888.00 2009-03-13 13:34:48.184 072 13094.96 516.10 57016.77 88888.00 2009-03-13 13:34:49.184 072 13093.79 516.84 57017.62 88888.00 2009-03-13 13:34:50.184 072 13094.44 516.10 57017.50 88888.00 2009-03-13 13:34:51.184 072 13093.14 516.72 57017.01 88888.00 2009-03-13 13:34:52.184 072 13094.05 516.59 57017.01 88888.00 2009-03-13 13:34:53.184 072 13093.92 515.97 57017.01 88888.00 2009-03-13 13:34:54.184 072 13093.53 516.10 57016.64 88888.00 2009-03-13 13:34:55.184 072 13093.53 515.48 57017.50 88888.00 2009-03-13 13:34:56.184 072 13093.53 515.73 57016.89 88888.00 2009-03-13 13:34:57.184 072 13093.53 515.48 57016.52 88888.00 2009-03-13 13:34:58.184 072 13093.66 515.97 57016.77 88888.00 2009-03-13 13:34:59.184 072 13092.75 515.36 57016.77 88888.00 2009-03-13 13:35:00.184 072 13092.88 515.73 57016.15 88888.00 2009-03-13 13:35:01.184 072 13093.01 515.85 57016.27 88888.00 2009-03-13 13:35:02.184 072 13092.62 515.36 57016.27 88888.00 2009-03-13 13:35:03.184 072 13093.14 515.48 57016.27 88888.00 2009-03-13 13:35:04.184 072 13092.36 515.23 57016.52 88888.00 2009-03-13 13:35:05.184 072 13092.23 515.73 57016.52 88888.00 2009-03-13 13:35:06.184 072 13092.49 515.48 57015.66 88888.00 2009-03-13 13:35:07.184 072 13093.14 515.73 57016.40 88888.00 2009-03-13 13:35:08.184 072 13092.10 514.86 57016.15 88888.00 2009-03-13 13:35:09.184 072 13092.36 515.36 57016.03 88888.00 2009-03-13 13:35:10.184 072 13092.49 515.36 57015.79 88888.00 2009-03-13 13:35:11.184 072 13093.14 515.36 57015.54 88888.00 2009-03-13 13:35:12.184 072 13092.88 515.36 57014.93 88888.00 2009-03-13 13:35:13.184 072 13092.36 514.98 57015.66 88888.00 2009-03-13 13:35:14.184 072 13092.75 515.48 57015.66 88888.00 2009-03-13 13:35:15.184 072 13093.01 514.74 57015.54 88888.00 2009-03-13 13:35:16.184 072 13093.14 514.49 57015.05 88888.00 2009-03-13 13:35:17.184 072 13092.62 514.49 57015.66 88888.00 2009-03-13 13:35:18.184 072 13092.62 515.48 57015.30 88888.00 2009-03-13 13:35:19.184 072 13092.75 515.36 57014.81 88888.00 2009-03-13 13:35:20.184 072 13092.10 514.61 57014.81 88888.00 2009-03-13 13:35:21.184 072 13092.10 514.36 57014.68 88888.00 2009-03-13 13:35:22.184 072 13091.32 514.61 57015.05 88888.00 2009-03-13 13:35:23.184 072 13092.10 514.36 57015.18 88888.00 2009-03-13 13:35:24.184 072 13091.19 513.99 57014.93 88888.00 2009-03-13 13:35:25.184 072 13090.80 514.61 57014.56 88888.00 2009-03-13 13:35:26.184 072 13090.28 514.24 57015.05 88888.00 2009-03-13 13:35:27.184 072 13090.67 514.12 57013.71 88888.00 2009-03-13 13:35:28.184 072 13088.99 513.50 57013.95 88888.00 2009-03-13 13:35:29.184 072 13088.73 513.62 57014.20 88888.00 2009-03-13 13:35:30.184 072 13088.60 513.99 57013.95 88888.00 2009-03-13 13:35:31.184 072 13088.73 513.13 57013.46 88888.00 2009-03-13 13:35:32.184 072 13088.08 513.13 57013.34 88888.00 2009-03-13 13:35:33.184 072 13088.60 512.75 57013.83 88888.00 2009-03-13 13:35:34.184 072 13087.69 513.37 57013.46 88888.00 2009-03-13 13:35:35.184 072 13087.69 512.88 57013.46 88888.00 2009-03-13 13:35:36.184 072 13087.82 513.00 57013.71 88888.00 2009-03-13 13:35:37.184 072 13087.82 512.38 57012.97 88888.00 2009-03-13 13:35:38.184 072 13087.69 512.38 57012.97 88888.00 2009-03-13 13:35:39.184 072 13087.43 513.25 57013.34 88888.00 2009-03-13 13:35:40.184 072 13087.04 512.51 57012.85 88888.00 2009-03-13 13:35:41.184 072 13086.91 513.25 57012.61 88888.00 2009-03-13 13:35:42.184 072 13087.56 512.51 57012.12 88888.00 2009-03-13 13:35:43.184 072 13086.91 513.13 57012.48 88888.00 2009-03-13 13:35:44.184 072 13087.43 512.88 57012.73 88888.00 2009-03-13 13:35:45.184 072 13087.82 512.51 57011.88 88888.00 2009-03-13 13:35:46.184 072 13087.17 512.88 57011.88 88888.00 2009-03-13 13:35:47.184 072 13087.95 513.62 57012.12 88888.00 2009-03-13 13:35:48.184 072 13088.47 513.25 57011.63 88888.00 2009-03-13 13:35:49.184 072 13087.69 512.63 57012.24 88888.00 2009-03-13 13:35:50.184 072 13087.95 512.38 57012.36 88888.00 2009-03-13 13:35:51.184 072 13087.95 512.51 57011.75 88888.00 2009-03-13 13:35:52.184 072 13088.08 512.01 57011.63 88888.00 2009-03-13 13:35:53.184 072 13088.60 512.63 57011.88 88888.00 2009-03-13 13:35:54.184 072 13088.99 512.38 57012.36 88888.00 2009-03-13 13:35:55.184 072 13088.60 512.51 57011.51 88888.00 2009-03-13 13:35:56.184 072 13087.95 513.00 57011.02 88888.00 2009-03-13 13:35:57.184 072 13088.86 511.89 57011.14 88888.00 2009-03-13 13:35:58.184 072 13088.60 512.38 57010.89 88888.00 2009-03-13 13:35:59.184 072 13088.47 512.88 57011.02 88888.00 2009-03-13 13:36:00.184 072 13088.21 513.00 57011.26 88888.00 2009-03-13 13:36:01.184 072 13088.34 512.01 57010.89 88888.00 2009-03-13 13:36:02.184 072 13087.95 513.13 57011.02 88888.00 2009-03-13 13:36:03.184 072 13087.56 512.75 57011.02 88888.00 2009-03-13 13:36:04.184 072 13087.82 512.88 57010.53 88888.00 2009-03-13 13:36:05.184 072 13086.78 512.14 57010.89 88888.00 2009-03-13 13:36:06.184 072 13086.91 512.14 57011.14 88888.00 2009-03-13 13:36:07.184 072 13086.39 511.76 57010.89 88888.00 2009-03-13 13:36:08.184 072 13085.74 512.38 57010.29 88888.00 2009-03-13 13:36:09.184 072 13086.52 511.89 57010.65 88888.00 2009-03-13 13:36:10.184 072 13085.35 512.14 57010.41 88888.00 2009-03-13 13:36:11.184 072 13084.70 511.52 57011.14 88888.00 2009-03-13 13:36:12.184 072 13084.44 511.89 57010.41 88888.00 2009-03-13 13:36:13.184 072 13084.57 511.89 57010.53 88888.00 2009-03-13 13:36:14.184 072 13084.44 511.89 57010.41 88888.00 2009-03-13 13:36:15.184 072 13084.83 511.64 57010.16 88888.00 2009-03-13 13:36:16.184 072 13084.05 512.01 57009.92 88888.00 2009-03-13 13:36:17.184 072 13084.96 512.14 57009.79 88888.00 2009-03-13 13:36:18.184 072 13084.57 511.76 57009.92 88888.00 2009-03-13 13:36:19.184 072 13084.57 511.89 57010.41 88888.00 2009-03-13 13:36:20.184 072 13084.57 512.14 57010.04 88888.00 2009-03-13 13:36:21.184 072 13084.44 511.76 57009.79 88888.00 2009-03-13 13:36:22.184 072 13085.35 512.26 57010.04 88888.00 2009-03-13 13:36:23.184 072 13084.83 512.01 57008.94 88888.00 2009-03-13 13:36:24.184 072 13085.22 511.39 57009.67 88888.00 2009-03-13 13:36:25.184 072 13085.22 511.89 57009.67 88888.00 2009-03-13 13:36:26.184 072 13085.35 511.89 57010.04 88888.00 2009-03-13 13:36:27.184 072 13085.74 512.75 57009.79 88888.00 2009-03-13 13:36:28.184 072 13085.87 512.01 57009.67 88888.00 2009-03-13 13:36:29.184 072 13085.35 512.01 57009.67 88888.00 2009-03-13 13:36:30.184 072 13085.09 512.75 57009.55 88888.00 2009-03-13 13:36:31.184 072 13086.26 512.14 57009.92 88888.00 2009-03-13 13:36:32.184 072 13085.87 513.13 57010.29 88888.00 2009-03-13 13:36:33.184 072 13086.26 512.51 57009.55 88888.00 2009-03-13 13:36:34.184 072 13085.48 512.38 57009.92 88888.00 2009-03-13 13:36:35.184 072 13085.48 512.75 57009.55 88888.00 2009-03-13 13:36:36.184 072 13085.61 512.88 57009.55 88888.00 2009-03-13 13:36:37.184 072 13085.61 513.00 57009.67 88888.00 2009-03-13 13:36:38.184 072 13086.91 512.26 57010.04 88888.00 2009-03-13 13:36:39.184 072 13085.87 512.75 57010.04 88888.00 2009-03-13 13:36:40.184 072 13086.65 512.38 57009.18 88888.00 2009-03-13 13:36:41.184 072 13086.78 512.63 57010.04 88888.00 2009-03-13 13:36:42.184 072 13087.17 512.38 57009.55 88888.00 2009-03-13 13:36:43.184 072 13087.30 512.75 57009.18 88888.00 2009-03-13 13:36:44.184 072 13087.30 513.25 57010.41 88888.00 2009-03-13 13:36:45.184 072 13087.56 513.25 57009.18 88888.00 2009-03-13 13:36:46.184 072 13088.34 513.00 57009.06 88888.00 2009-03-13 13:36:47.184 072 13087.82 512.38 57009.55 88888.00 2009-03-13 13:36:48.184 072 13087.43 512.88 57010.04 88888.00 2009-03-13 13:36:49.184 072 13086.91 512.14 57010.16 88888.00 2009-03-13 13:36:50.184 072 13087.04 513.00 57010.29 88888.00 2009-03-13 13:36:51.184 072 13087.17 512.75 57009.30 88888.00 2009-03-13 13:36:52.184 072 13086.52 513.50 57009.79 88888.00 2009-03-13 13:36:53.184 072 13085.48 512.26 57010.04 88888.00 2009-03-13 13:36:54.184 072 13085.35 512.14 57009.30 88888.00 2009-03-13 13:36:55.184 072 13085.74 512.01 57009.06 88888.00 2009-03-13 13:36:56.184 072 13085.35 513.00 57009.92 88888.00 2009-03-13 13:36:57.184 072 13085.22 512.75 57009.43 88888.00 2009-03-13 13:36:58.184 072 13084.83 513.00 57009.92 88888.00 2009-03-13 13:36:59.183 072 13084.05 513.13 57009.30 88888.00 2009-03-13 13:37:00.183 072 13084.70 513.37 57009.43 88888.00 2009-03-13 13:37:01.183 072 13084.96 513.13 57009.79 88888.00 2009-03-13 13:37:02.183 072 13085.09 512.88 57010.04 88888.00 2009-03-13 13:37:03.183 072 13085.22 513.25 57008.82 88888.00 2009-03-13 13:37:04.183 072 13085.87 512.88 57009.30 88888.00 2009-03-13 13:37:05.183 072 13085.74 512.63 57009.92 88888.00 2009-03-13 13:37:06.183 072 13085.61 513.25 57008.94 88888.00 2009-03-13 13:37:07.183 072 13086.00 513.99 57009.43 88888.00 2009-03-13 13:37:08.183 072 13085.09 513.75 57009.43 88888.00 2009-03-13 13:37:09.183 072 13086.00 513.25 57008.94 88888.00 2009-03-13 13:37:10.183 072 13085.22 513.75 57008.82 88888.00 2009-03-13 13:37:11.183 072 13085.48 513.13 57009.92 88888.00 2009-03-13 13:37:12.183 072 13085.74 513.25 57009.18 88888.00 2009-03-13 13:37:13.183 072 13085.48 513.87 57009.30 88888.00 2009-03-13 13:37:14.183 072 13085.61 513.37 57009.30 88888.00 2009-03-13 13:37:15.183 072 13085.61 513.25 57009.55 88888.00 2009-03-13 13:37:16.183 072 13085.74 513.50 57009.43 88888.00 2009-03-13 13:37:17.183 072 13086.00 513.99 57009.67 88888.00 2009-03-13 13:37:18.183 072 13085.09 513.99 57009.55 88888.00 2009-03-13 13:37:19.183 072 13086.65 514.36 57009.67 88888.00 2009-03-13 13:37:20.183 072 13086.91 514.61 57009.92 88888.00 2009-03-13 13:37:21.183 072 13086.13 514.49 57009.79 88888.00 2009-03-13 13:37:22.183 072 13086.26 513.62 57009.06 88888.00 2009-03-13 13:37:23.183 072 13087.56 515.11 57009.43 88888.00 2009-03-13 13:37:24.183 072 13087.82 514.86 57009.55 88888.00 2009-03-13 13:37:25.183 072 13087.56 515.11 57009.30 88888.00 2009-03-13 13:37:26.183 072 13088.21 514.86 57009.55 88888.00 2009-03-13 13:37:27.183 072 13087.69 515.60 57009.30 88888.00 2009-03-13 13:37:28.183 072 13088.34 515.11 57009.92 88888.00 2009-03-13 13:37:29.183 072 13088.99 514.24 57010.29 88888.00 2009-03-13 13:37:30.183 072 13087.95 514.24 57010.16 88888.00 2009-03-13 13:37:31.183 072 13088.21 514.36 57010.16 88888.00 2009-03-13 13:37:32.183 072 13087.30 514.12 57010.16 88888.00 2009-03-13 13:37:33.183 072 13087.69 513.87 57010.04 88888.00 2009-03-13 13:37:34.183 072 13087.82 514.12 57010.41 88888.00 2009-03-13 13:37:35.183 072 13087.17 514.24 57010.29 88888.00 2009-03-13 13:37:36.183 072 13087.04 513.13 57010.65 88888.00 2009-03-13 13:37:37.183 072 13086.91 513.13 57010.29 88888.00 2009-03-13 13:37:38.183 072 13086.65 513.00 57010.89 88888.00 2009-03-13 13:37:39.183 072 13086.52 512.63 57010.77 88888.00 2009-03-13 13:37:40.183 072 13086.39 513.37 57010.77 88888.00 2009-03-13 13:37:41.183 072 13086.13 512.63 57010.89 88888.00 2009-03-13 13:37:42.183 072 13086.00 512.38 57010.65 88888.00 2009-03-13 13:37:43.183 072 13085.35 512.75 57010.53 88888.00 2009-03-13 13:37:44.183 072 13085.35 512.75 57009.92 88888.00 2009-03-13 13:37:45.183 072 13085.09 512.63 57010.29 88888.00 2009-03-13 13:37:46.183 072 13085.22 512.38 57010.29 88888.00 2009-03-13 13:37:47.183 072 13085.35 513.50 57010.29 88888.00 2009-03-13 13:37:48.183 072 13085.35 512.26 57010.77 88888.00 2009-03-13 13:37:49.183 072 13085.48 512.38 57010.65 88888.00 2009-03-13 13:37:50.183 072 13085.87 512.75 57010.77 88888.00 2009-03-13 13:37:51.183 072 13086.13 512.51 57010.65 88888.00 2009-03-13 13:37:52.183 072 13086.65 512.75 57010.77 88888.00 2009-03-13 13:37:53.183 072 13087.56 513.99 57010.53 88888.00 2009-03-13 13:37:54.183 072 13087.56 513.87 57010.65 88888.00 2009-03-13 13:37:55.183 072 13088.08 513.87 57010.41 88888.00 2009-03-13 13:37:56.183 072 13089.12 513.62 57011.38 88888.00 2009-03-13 13:37:57.183 072 13090.02 513.99 57010.41 88888.00 2009-03-13 13:37:58.183 072 13091.06 513.50 57011.02 88888.00 2009-03-13 13:37:59.183 072 13091.45 514.49 57010.41 88888.00 2009-03-13 13:38:00.183 072 13092.10 513.99 57010.41 88888.00 2009-03-13 13:38:01.183 072 13092.23 513.99 57011.26 88888.00 2009-03-13 13:38:02.183 072 13092.88 513.99 57011.88 88888.00 2009-03-13 13:38:03.183 072 13092.49 513.37 57011.51 88888.00 2009-03-13 13:38:04.183 072 13093.01 514.36 57012.00 88888.00 2009-03-13 13:38:05.183 072 13093.01 513.50 57011.38 88888.00 2009-03-13 13:38:06.183 072 13092.75 513.62 57012.00 88888.00 2009-03-13 13:38:07.183 072 13093.27 513.50 57011.88 88888.00 2009-03-13 13:38:08.183 072 13092.10 514.12 57012.00 88888.00 2009-03-13 13:38:09.183 072 13092.10 514.36 57012.00 88888.00 2009-03-13 13:38:10.183 072 13092.10 513.37 57011.88 88888.00 2009-03-13 13:38:11.183 072 13091.71 513.75 57011.88 88888.00 2009-03-13 13:38:12.183 072 13091.06 513.50 57012.48 88888.00 2009-03-13 13:38:13.183 072 13090.02 513.50 57012.12 88888.00 2009-03-13 13:38:14.183 072 13090.28 514.12 57011.75 88888.00 2009-03-13 13:38:15.183 072 13090.28 512.75 57012.24 88888.00 2009-03-13 13:38:16.183 072 13089.63 513.37 57012.12 88888.00 2009-03-13 13:38:17.183 072 13089.76 512.88 57012.48 88888.00 2009-03-13 13:38:18.183 072 13089.89 513.99 57012.48 88888.00 2009-03-13 13:38:19.183 072 13089.89 513.50 57012.12 88888.00 2009-03-13 13:38:20.183 072 13089.63 513.50 57012.12 88888.00 2009-03-13 13:38:21.183 072 13089.25 513.75 57012.36 88888.00 2009-03-13 13:38:22.183 072 13088.99 513.50 57012.12 88888.00 2009-03-13 13:38:23.183 072 13088.21 513.62 57012.61 88888.00 2009-03-13 13:38:24.183 072 13088.73 513.37 57012.36 88888.00 2009-03-13 13:38:25.183 072 13088.34 513.50 57012.12 88888.00 2009-03-13 13:38:26.183 072 13088.08 513.87 57012.00 88888.00 2009-03-13 13:38:27.183 072 13088.60 513.25 57012.85 88888.00 2009-03-13 13:38:28.183 072 13088.86 513.00 57011.75 88888.00 2009-03-13 13:38:29.183 072 13088.73 513.37 57012.61 88888.00 2009-03-13 13:38:30.183 072 13088.99 513.87 57011.75 88888.00 2009-03-13 13:38:31.183 072 13088.99 514.61 57011.63 88888.00 2009-03-13 13:38:32.183 072 13089.76 514.24 57012.12 88888.00 2009-03-13 13:38:33.183 072 13090.02 514.36 57012.12 88888.00 2009-03-13 13:38:34.183 072 13089.63 513.87 57012.24 88888.00 2009-03-13 13:38:35.183 072 13090.15 514.36 57012.12 88888.00 2009-03-13 13:38:36.183 072 13090.93 514.98 57012.85 88888.00 2009-03-13 13:38:37.183 072 13091.06 514.12 57012.48 88888.00 2009-03-13 13:38:38.183 072 13090.80 514.61 57012.73 88888.00 2009-03-13 13:38:39.183 072 13091.19 513.62 57011.88 88888.00 2009-03-13 13:38:40.183 072 13091.19 513.62 57012.36 88888.00 2009-03-13 13:38:41.183 072 13090.80 514.24 57012.48 88888.00 2009-03-13 13:38:42.183 072 13091.19 513.50 57013.46 88888.00 2009-03-13 13:38:43.183 072 13090.80 513.87 57012.48 88888.00 2009-03-13 13:38:44.183 072 13090.80 513.50 57012.36 88888.00 2009-03-13 13:38:45.183 072 13089.89 513.50 57012.97 88888.00 2009-03-13 13:38:46.183 072 13090.54 513.75 57012.48 88888.00 2009-03-13 13:38:47.183 072 13089.63 513.37 57013.10 88888.00 2009-03-13 13:38:48.183 072 13090.02 512.75 57012.73 88888.00 2009-03-13 13:38:49.183 072 13090.02 513.13 57012.97 88888.00 2009-03-13 13:38:50.183 072 13089.38 513.00 57012.73 88888.00 2009-03-13 13:38:51.183 072 13089.12 512.75 57013.22 88888.00 2009-03-13 13:38:52.183 072 13088.60 512.88 57012.24 88888.00 2009-03-13 13:38:53.183 072 13087.56 513.37 57012.85 88888.00 2009-03-13 13:38:54.183 072 13087.69 513.13 57013.46 88888.00 2009-03-13 13:38:55.183 072 13087.69 513.00 57012.61 88888.00 2009-03-13 13:38:56.183 072 13087.17 513.62 57012.24 88888.00 2009-03-13 13:38:57.183 072 13087.69 512.63 57012.36 88888.00 2009-03-13 13:38:58.183 072 13087.69 512.88 57012.48 88888.00 2009-03-13 13:38:59.183 072 13086.65 513.00 57012.24 88888.00 2009-03-13 13:39:00.183 072 13087.95 512.38 57012.48 88888.00 2009-03-13 13:39:01.183 072 13088.73 513.00 57012.36 88888.00 2009-03-13 13:39:02.183 072 13088.60 513.00 57011.38 88888.00 2009-03-13 13:39:03.183 072 13088.99 513.62 57012.36 88888.00 2009-03-13 13:39:04.183 072 13089.25 513.62 57011.75 88888.00 2009-03-13 13:39:05.183 072 13088.99 513.37 57012.36 88888.00 2009-03-13 13:39:06.183 072 13090.15 513.62 57011.88 88888.00 2009-03-13 13:39:07.183 072 13090.15 513.37 57012.48 88888.00 2009-03-13 13:39:08.183 072 13089.89 513.50 57012.36 88888.00 2009-03-13 13:39:09.183 072 13090.93 513.99 57011.88 88888.00 2009-03-13 13:39:10.183 072 13091.06 513.50 57012.61 88888.00 2009-03-13 13:39:11.183 072 13091.58 513.50 57012.36 88888.00 2009-03-13 13:39:12.183 072 13091.06 513.87 57012.61 88888.00 2009-03-13 13:39:13.183 072 13091.97 513.25 57012.48 88888.00 2009-03-13 13:39:14.183 072 13090.93 513.13 57011.75 88888.00 2009-03-13 13:39:15.183 072 13090.80 513.37 57012.48 88888.00 2009-03-13 13:39:16.183 072 13090.80 512.88 57012.24 88888.00 2009-03-13 13:39:17.183 072 13091.58 512.63 57012.00 88888.00 2009-03-13 13:39:18.183 072 13090.67 512.63 57012.97 88888.00 2009-03-13 13:39:19.183 072 13090.93 512.51 57012.36 88888.00 2009-03-13 13:39:20.183 072 13089.76 512.63 57012.24 88888.00 2009-03-13 13:39:21.183 072 13089.63 512.75 57011.75 88888.00 2009-03-13 13:39:22.183 072 13088.86 513.00 57011.26 88888.00 2009-03-13 13:39:23.183 072 13089.12 512.75 57012.12 88888.00 2009-03-13 13:39:24.183 072 13089.12 512.75 57012.12 88888.00 2009-03-13 13:39:25.183 072 13088.21 512.75 57011.88 88888.00 2009-03-13 13:39:26.183 072 13087.95 512.75 57012.48 88888.00 2009-03-13 13:39:27.183 072 13088.08 512.26 57011.63 88888.00 2009-03-13 13:39:28.183 072 13088.08 512.26 57011.51 88888.00 2009-03-13 13:39:29.183 072 13086.78 512.26 57011.88 88888.00 2009-03-13 13:39:30.183 072 13087.17 512.38 57012.24 88888.00 2009-03-13 13:39:31.183 072 13087.04 512.26 57011.26 88888.00 2009-03-13 13:39:32.183 072 13087.43 512.75 57011.38 88888.00 2009-03-13 13:39:33.183 072 13087.95 512.38 57012.00 88888.00 2009-03-13 13:39:34.183 072 13087.69 512.26 57011.14 88888.00 2009-03-13 13:39:35.183 072 13087.56 512.88 57011.14 88888.00 2009-03-13 13:39:36.183 072 13088.99 512.63 57011.51 88888.00 2009-03-13 13:39:37.183 072 13088.47 513.00 57011.38 88888.00 2009-03-13 13:39:38.183 072 13089.25 513.50 57011.75 88888.00 2009-03-13 13:39:39.183 072 13089.25 513.62 57011.38 88888.00 2009-03-13 13:39:40.183 072 13088.86 512.75 57011.63 88888.00 2009-03-13 13:39:41.183 072 13090.02 513.00 57011.51 88888.00 2009-03-13 13:39:42.183 072 13090.54 512.88 57011.51 88888.00 2009-03-13 13:39:43.183 072 13091.19 512.63 57011.02 88888.00 2009-03-13 13:39:44.183 072 13091.32 513.13 57011.88 88888.00 2009-03-13 13:39:45.183 072 13090.80 513.62 57011.63 88888.00 2009-03-13 13:39:46.183 072 13091.06 513.50 57011.75 88888.00 2009-03-13 13:39:47.183 072 13091.58 513.62 57010.89 88888.00 2009-03-13 13:39:48.183 072 13091.06 512.88 57011.88 88888.00 2009-03-13 13:39:49.183 072 13090.80 512.63 57012.12 88888.00 2009-03-13 13:39:50.183 072 13090.28 512.63 57011.75 88888.00 2009-03-13 13:39:51.183 072 13089.89 513.00 57011.88 88888.00 2009-03-13 13:39:52.183 072 13090.15 512.26 57012.00 88888.00 2009-03-13 13:39:53.183 072 13089.50 512.26 57012.12 88888.00 2009-03-13 13:39:54.183 072 13089.25 512.14 57011.63 88888.00 2009-03-13 13:39:55.183 072 13089.12 512.26 57011.75 88888.00 2009-03-13 13:39:56.183 072 13088.73 512.88 57011.26 88888.00 2009-03-13 13:39:57.183 072 13088.34 512.38 57011.63 88888.00 2009-03-13 13:39:58.183 072 13088.86 511.89 57012.61 88888.00 2009-03-13 13:39:59.183 072 13088.34 512.38 57012.00 88888.00 2009-03-13 13:40:00.183 072 13088.60 512.38 57012.36 88888.00 2009-03-13 13:40:01.183 072 13088.34 513.25 57011.14 88888.00 2009-03-13 13:40:02.183 072 13088.73 512.38 57011.38 88888.00 2009-03-13 13:40:03.183 072 13088.34 512.26 57011.02 88888.00 2009-03-13 13:40:04.183 072 13088.47 512.75 57010.77 88888.00 2009-03-13 13:40:05.183 072 13088.08 512.75 57011.75 88888.00 2009-03-13 13:40:06.183 072 13088.34 513.13 57011.14 88888.00 2009-03-13 13:40:07.183 072 13088.34 512.51 57011.14 88888.00 2009-03-13 13:40:08.183 072 13088.21 512.63 57011.38 88888.00 2009-03-13 13:40:09.183 072 13088.08 513.13 57011.51 88888.00 2009-03-13 13:40:10.183 072 13087.95 512.51 57011.38 88888.00 2009-03-13 13:40:11.183 072 13088.21 512.38 57011.26 88888.00 2009-03-13 13:40:12.183 072 13088.86 512.01 57010.77 88888.00 2009-03-13 13:40:13.183 072 13088.60 512.51 57011.38 88888.00 2009-03-13 13:40:14.183 072 13088.60 512.51 57011.51 88888.00 2009-03-13 13:40:15.183 072 13088.60 512.63 57011.51 88888.00 2009-03-13 13:40:16.183 072 13088.47 512.51 57011.38 88888.00 2009-03-13 13:40:17.183 072 13088.73 512.63 57010.77 88888.00 2009-03-13 13:40:18.183 072 13088.86 511.64 57010.77 88888.00 2009-03-13 13:40:19.183 072 13089.25 512.26 57011.02 88888.00 2009-03-13 13:40:20.183 072 13089.50 512.14 57011.26 88888.00 2009-03-13 13:40:21.183 072 13089.63 511.89 57011.14 88888.00 2009-03-13 13:40:22.183 072 13089.38 511.76 57011.38 88888.00 2009-03-13 13:40:23.183 072 13089.38 512.01 57011.51 88888.00 2009-03-13 13:40:24.183 072 13088.99 511.89 57011.14 88888.00 2009-03-13 13:40:25.183 072 13088.99 512.26 57010.53 88888.00 2009-03-13 13:40:26.183 072 13088.73 511.89 57011.02 88888.00 2009-03-13 13:40:27.183 072 13088.47 512.01 57011.02 88888.00 2009-03-13 13:40:28.183 072 13087.95 512.01 57010.77 88888.00 2009-03-13 13:40:29.183 072 13088.99 512.01 57011.14 88888.00 2009-03-13 13:40:30.183 072 13088.86 512.26 57011.26 88888.00 2009-03-13 13:40:31.183 072 13087.95 512.01 57011.38 88888.00 2009-03-13 13:40:32.183 072 13088.21 512.51 57011.02 88888.00 2009-03-13 13:40:33.183 072 13089.38 512.63 57011.02 88888.00 2009-03-13 13:40:34.183 072 13089.25 512.26 57011.14 88888.00 2009-03-13 13:40:35.183 072 13089.63 512.88 57011.26 88888.00 2009-03-13 13:40:36.183 072 13089.25 512.75 57011.51 88888.00 2009-03-13 13:40:37.183 072 13089.63 512.75 57010.89 88888.00 2009-03-13 13:40:38.183 072 13089.89 512.75 57011.02 88888.00 2009-03-13 13:40:39.183 072 13090.93 512.88 57011.02 88888.00 2009-03-13 13:40:40.183 072 13089.89 512.38 57010.53 88888.00 2009-03-13 13:40:41.183 072 13090.54 513.00 57011.26 88888.00 2009-03-13 13:40:42.183 072 13091.06 512.51 57010.77 88888.00 2009-03-13 13:40:43.183 072 13090.80 512.63 57010.53 88888.00 2009-03-13 13:40:44.183 072 13091.32 512.75 57011.02 88888.00 2009-03-13 13:40:45.183 072 13091.58 512.01 57011.51 88888.00 2009-03-13 13:40:46.183 072 13091.84 512.51 57011.26 88888.00 2009-03-13 13:40:47.183 072 13091.84 513.00 57011.63 88888.00 2009-03-13 13:40:48.183 072 13091.97 512.38 57011.38 88888.00 2009-03-13 13:40:49.183 072 13091.58 512.26 57011.26 88888.00 2009-03-13 13:40:50.183 072 13091.32 512.63 57011.14 88888.00 2009-03-13 13:40:51.183 072 13091.19 512.38 57011.75 88888.00 2009-03-13 13:40:52.183 072 13090.28 512.51 57011.88 88888.00 2009-03-13 13:40:53.183 072 13089.76 512.51 57011.63 88888.00 2009-03-13 13:40:54.183 072 13089.89 512.26 57011.75 88888.00 2009-03-13 13:40:55.183 072 13089.25 512.26 57011.51 88888.00 2009-03-13 13:40:56.183 072 13089.63 511.76 57011.75 88888.00 2009-03-13 13:40:57.183 072 13088.73 512.26 57011.02 88888.00 2009-03-13 13:40:58.183 072 13089.12 513.00 57011.02 88888.00 2009-03-13 13:40:59.183 072 13089.50 513.37 57011.02 88888.00 2009-03-13 13:41:00.183 072 13088.60 513.25 57011.26 88888.00 2009-03-13 13:41:01.183 072 13088.86 512.38 57010.29 88888.00 2009-03-13 13:41:02.183 072 13088.60 513.37 57011.26 88888.00 2009-03-13 13:41:03.183 072 13089.25 513.50 57011.38 88888.00 2009-03-13 13:41:04.183 072 13089.12 513.50 57010.53 88888.00 2009-03-13 13:41:05.183 072 13089.38 513.75 57011.26 88888.00 2009-03-13 13:41:06.183 072 13089.38 513.37 57011.75 88888.00 2009-03-13 13:41:07.183 072 13089.76 513.62 57011.26 88888.00 2009-03-13 13:41:08.183 072 13090.02 513.87 57010.77 88888.00 2009-03-13 13:41:09.183 072 13090.54 514.36 57011.26 88888.00 2009-03-13 13:41:10.183 072 13090.67 514.12 57011.14 88888.00 2009-03-13 13:41:11.183 072 13090.93 514.12 57011.14 88888.00 2009-03-13 13:41:12.183 072 13091.45 514.12 57012.24 88888.00 2009-03-13 13:41:13.183 072 13091.45 514.12 57010.89 88888.00 2009-03-13 13:41:14.183 072 13091.32 514.24 57011.75 88888.00 2009-03-13 13:41:15.183 072 13091.32 513.87 57011.26 88888.00 2009-03-13 13:41:16.183 072 13091.71 514.12 57011.38 88888.00 2009-03-13 13:41:17.183 072 13092.36 513.75 57011.88 88888.00 2009-03-13 13:41:18.183 072 13091.19 514.36 57011.63 88888.00 2009-03-13 13:41:19.183 072 13090.67 513.87 57011.88 88888.00 2009-03-13 13:41:20.183 072 13090.67 514.12 57012.00 88888.00 2009-03-13 13:41:21.183 072 13090.15 513.13 57011.63 88888.00 2009-03-13 13:41:22.183 072 13090.02 513.50 57012.00 88888.00 2009-03-13 13:41:23.183 072 13089.38 513.62 57012.24 88888.00 2009-03-13 13:41:24.183 072 13089.89 513.62 57012.00 88888.00 2009-03-13 13:41:25.183 072 13089.38 512.88 57012.36 88888.00 2009-03-13 13:41:26.183 072 13088.73 513.00 57011.63 88888.00 2009-03-13 13:41:27.183 072 13089.25 513.37 57012.36 88888.00 2009-03-13 13:41:28.183 072 13089.25 513.00 57011.88 88888.00 2009-03-13 13:41:29.183 072 13089.12 513.25 57011.38 88888.00 2009-03-13 13:41:30.183 072 13089.25 513.25 57011.88 88888.00 2009-03-13 13:41:31.183 072 13089.50 512.26 57012.00 88888.00 2009-03-13 13:41:32.183 072 13088.99 513.25 57012.00 88888.00 2009-03-13 13:41:33.183 072 13088.99 513.00 57012.24 88888.00 2009-03-13 13:41:34.183 072 13089.89 512.63 57011.51 88888.00 2009-03-13 13:41:35.183 072 13089.25 512.63 57011.88 88888.00 2009-03-13 13:41:36.183 072 13089.76 512.63 57011.88 88888.00 2009-03-13 13:41:37.183 072 13090.28 512.38 57012.12 88888.00 2009-03-13 13:41:38.183 072 13090.67 513.62 57012.24 88888.00 2009-03-13 13:41:39.183 072 13090.67 512.51 57011.88 88888.00 2009-03-13 13:41:40.183 072 13090.80 513.25 57012.12 88888.00 2009-03-13 13:41:41.183 072 13090.15 513.00 57011.88 88888.00 2009-03-13 13:41:42.183 072 13090.41 513.13 57012.36 88888.00 2009-03-13 13:41:43.183 072 13090.93 513.00 57012.00 88888.00 2009-03-13 13:41:44.183 072 13090.28 513.00 57011.63 88888.00 2009-03-13 13:41:45.183 072 13091.06 512.51 57012.24 88888.00 2009-03-13 13:41:46.183 072 13090.93 513.13 57012.24 88888.00 2009-03-13 13:41:47.183 072 13090.67 513.00 57011.88 88888.00 2009-03-13 13:41:48.183 072 13090.80 512.14 57012.12 88888.00 2009-03-13 13:41:49.183 072 13090.67 512.63 57012.00 88888.00 2009-03-13 13:41:50.183 072 13091.32 513.13 57011.63 88888.00 2009-03-13 13:41:51.183 072 13091.45 512.26 57011.88 88888.00 2009-03-13 13:41:52.183 072 13092.23 512.63 57011.88 88888.00 2009-03-13 13:41:53.183 072 13091.84 512.75 57012.73 88888.00 2009-03-13 13:41:54.183 072 13091.45 513.25 57012.24 88888.00 2009-03-13 13:41:55.183 072 13092.10 512.88 57012.36 88888.00 2009-03-13 13:41:56.183 072 13091.84 513.25 57011.63 88888.00 2009-03-13 13:41:57.183 072 13091.45 512.38 57012.12 88888.00 2009-03-13 13:41:58.183 072 13091.45 512.26 57012.12 88888.00 2009-03-13 13:41:59.183 072 13091.06 512.88 57011.26 88888.00 2009-03-13 13:42:00.183 072 13090.93 512.75 57012.36 88888.00 2009-03-13 13:42:01.183 072 13090.41 512.75 57012.24 88888.00 2009-03-13 13:42:02.183 072 13089.76 512.38 57012.24 88888.00 2009-03-13 13:42:03.183 072 13089.76 512.26 57012.36 88888.00 2009-03-13 13:42:04.183 072 13089.25 512.88 57011.88 88888.00 2009-03-13 13:42:05.183 072 13089.50 512.14 57011.51 88888.00 2009-03-13 13:42:06.183 072 13089.12 512.01 57011.26 88888.00 2009-03-13 13:42:07.183 072 13088.60 511.76 57011.51 88888.00 2009-03-13 13:42:08.183 072 13088.34 512.26 57011.26 88888.00 2009-03-13 13:42:09.183 072 13087.56 511.76 57012.00 88888.00 2009-03-13 13:42:10.183 072 13087.43 511.89 57011.63 88888.00 2009-03-13 13:42:11.183 072 13087.69 512.38 57011.38 88888.00 2009-03-13 13:42:12.183 072 13087.43 511.39 57011.63 88888.00 2009-03-13 13:42:13.183 072 13087.43 511.76 57011.38 88888.00 2009-03-13 13:42:14.183 072 13087.30 511.76 57011.51 88888.00 2009-03-13 13:42:15.183 072 13087.69 511.76 57011.02 88888.00 2009-03-13 13:42:16.183 072 13087.30 511.76 57011.51 88888.00 2009-03-13 13:42:17.183 072 13087.69 511.64 57010.77 88888.00 2009-03-13 13:42:18.183 072 13086.91 511.64 57010.89 88888.00 2009-03-13 13:42:19.183 072 13087.17 511.52 57010.77 88888.00 2009-03-13 13:42:20.183 072 13087.56 511.76 57011.02 88888.00 2009-03-13 13:42:21.183 072 13087.56 511.64 57011.02 88888.00 2009-03-13 13:42:22.183 072 13087.17 511.52 57010.89 88888.00 2009-03-13 13:42:23.183 072 13087.95 511.76 57010.29 88888.00 2009-03-13 13:42:24.183 072 13088.08 512.14 57010.53 88888.00 2009-03-13 13:42:25.183 072 13088.60 511.64 57010.53 88888.00 2009-03-13 13:42:26.183 072 13088.08 511.64 57011.26 88888.00 2009-03-13 13:42:27.183 072 13088.99 511.89 57010.89 88888.00 2009-03-13 13:42:28.183 072 13088.34 512.01 57011.02 88888.00 2009-03-13 13:42:29.183 072 13089.38 511.52 57010.77 88888.00 2009-03-13 13:42:30.183 072 13088.08 511.27 57010.53 88888.00 2009-03-13 13:42:31.183 072 13089.25 511.64 57010.53 88888.00 2009-03-13 13:42:32.183 072 13088.86 511.02 57011.02 88888.00 2009-03-13 13:42:33.183 072 13089.12 511.52 57010.89 88888.00 2009-03-13 13:42:34.183 072 13089.38 511.02 57010.65 88888.00 2009-03-13 13:42:35.183 072 13089.63 511.02 57011.26 88888.00 2009-03-13 13:42:36.183 072 13090.54 511.02 57010.41 88888.00 2009-03-13 13:42:37.183 072 13090.02 511.27 57010.16 88888.00 2009-03-13 13:42:38.183 072 13090.41 511.27 57010.77 88888.00 2009-03-13 13:42:39.183 072 13090.41 511.27 57010.41 88888.00 2009-03-13 13:42:40.183 072 13090.15 510.03 57010.89 88888.00 2009-03-13 13:42:41.183 072 13090.41 509.66 57011.02 88888.00 2009-03-13 13:42:42.183 072 13089.63 510.15 57011.51 88888.00 2009-03-13 13:42:43.183 072 13089.38 511.02 57011.26 88888.00 2009-03-13 13:42:44.183 072 13089.76 509.78 57010.65 88888.00 2009-03-13 13:42:45.183 072 13089.63 510.28 57011.02 88888.00 2009-03-13 13:42:46.183 072 13088.60 509.29 57010.41 88888.00 2009-03-13 13:42:47.183 072 13088.73 509.66 57011.14 88888.00 2009-03-13 13:42:48.183 072 13088.60 509.16 57010.77 88888.00 2009-03-13 13:42:49.183 072 13089.12 509.91 57010.65 88888.00 2009-03-13 13:42:50.183 072 13088.08 509.53 57010.77 88888.00 2009-03-13 13:42:51.183 072 13088.47 509.91 57010.65 88888.00 2009-03-13 13:42:52.183 072 13089.25 510.03 57009.92 88888.00 2009-03-13 13:42:53.183 072 13089.12 509.53 57010.65 88888.00 2009-03-13 13:42:54.183 072 13088.21 509.78 57010.89 88888.00 2009-03-13 13:42:55.183 072 13090.02 509.53 57011.02 88888.00 2009-03-13 13:42:56.183 072 13088.47 510.03 57009.92 88888.00 2009-03-13 13:42:57.183 072 13089.76 509.53 57010.41 88888.00 2009-03-13 13:42:58.183 072 13089.12 509.29 57010.65 88888.00 2009-03-13 13:42:59.183 072 13089.25 509.66 57010.53 88888.00 2009-03-13 13:43:00.183 072 13089.76 509.78 57009.79 88888.00 2009-03-13 13:43:01.183 072 13089.89 509.66 57010.04 88888.00 2009-03-13 13:43:02.183 072 13089.38 510.03 57010.29 88888.00 2009-03-13 13:43:03.183 072 13090.15 509.16 57010.04 88888.00 2009-03-13 13:43:04.183 072 13090.02 509.53 57009.67 88888.00 2009-03-13 13:43:05.183 072 13089.50 509.66 57009.67 88888.00 2009-03-13 13:43:06.183 072 13089.76 509.41 57010.04 88888.00 2009-03-13 13:43:07.183 072 13090.02 509.53 57010.41 88888.00 2009-03-13 13:43:08.183 072 13089.25 509.04 57010.16 88888.00 2009-03-13 13:43:09.183 072 13089.50 508.79 57009.79 88888.00 2009-03-13 13:43:10.183 072 13088.60 509.04 57009.79 88888.00 2009-03-13 13:43:11.183 072 13088.60 509.04 57009.55 88888.00 2009-03-13 13:43:12.183 072 13088.21 509.41 57009.92 88888.00 2009-03-13 13:43:13.183 072 13088.08 509.04 57010.53 88888.00 2009-03-13 13:43:14.183 072 13088.21 509.16 57009.30 88888.00 2009-03-13 13:43:15.183 072 13088.47 509.41 57010.29 88888.00 2009-03-13 13:43:16.183 072 13088.73 509.78 57009.79 88888.00 2009-03-13 13:43:17.183 072 13088.60 509.78 57008.94 88888.00 2009-03-13 13:43:18.183 072 13089.50 508.92 57010.29 88888.00 2009-03-13 13:43:19.183 072 13088.73 509.66 57009.43 88888.00 2009-03-13 13:43:20.183 072 13089.12 509.78 57010.16 88888.00 2009-03-13 13:43:21.183 072 13089.50 509.53 57009.18 88888.00 2009-03-13 13:43:22.183 072 13089.63 509.53 57009.30 88888.00 2009-03-13 13:43:23.183 072 13089.25 509.78 57009.43 88888.00 2009-03-13 13:43:24.183 072 13089.25 510.28 57009.67 88888.00 2009-03-13 13:43:25.183 072 13089.76 509.78 57009.79 88888.00 2009-03-13 13:43:26.183 072 13089.89 510.53 57009.92 88888.00 2009-03-13 13:43:27.183 072 13089.12 510.40 57010.29 88888.00 2009-03-13 13:43:28.183 072 13089.38 510.90 57009.18 88888.00 2009-03-13 13:43:29.183 072 13090.02 509.78 57009.43 88888.00 2009-03-13 13:43:30.183 072 13090.15 509.78 57009.92 88888.00 2009-03-13 13:43:31.183 072 13089.63 510.15 57009.67 88888.00 2009-03-13 13:43:32.183 072 13090.15 509.78 57009.55 88888.00 2009-03-13 13:43:33.183 072 13089.89 509.91 57009.30 88888.00 2009-03-13 13:43:34.183 072 13090.54 509.78 57009.30 88888.00 2009-03-13 13:43:35.183 072 13090.67 510.15 57009.92 88888.00 2009-03-13 13:43:36.183 072 13090.15 509.66 57009.43 88888.00 2009-03-13 13:43:37.183 072 13090.54 509.53 57009.30 88888.00 2009-03-13 13:43:38.183 072 13091.19 509.53 57009.79 88888.00 2009-03-13 13:43:39.183 072 13090.15 509.53 57010.29 88888.00 2009-03-13 13:43:40.183 072 13089.89 509.91 57009.79 88888.00 2009-03-13 13:43:41.183 072 13090.28 509.41 57009.67 88888.00 2009-03-13 13:43:42.183 072 13089.89 509.66 57010.16 88888.00 2009-03-13 13:43:43.183 072 13090.28 509.41 57010.04 88888.00 2009-03-13 13:43:44.183 072 13089.50 509.53 57010.41 88888.00 2009-03-13 13:43:45.183 072 13089.63 510.15 57009.55 88888.00 2009-03-13 13:43:46.183 072 13089.76 509.91 57009.55 88888.00 2009-03-13 13:43:47.183 072 13089.63 509.53 57009.67 88888.00 2009-03-13 13:43:48.183 072 13089.76 510.03 57009.67 88888.00 2009-03-13 13:43:49.183 072 13089.38 510.40 57009.79 88888.00 2009-03-13 13:43:50.183 072 13089.50 510.77 57009.92 88888.00 2009-03-13 13:43:51.183 072 13089.50 509.66 57010.53 88888.00 2009-03-13 13:43:52.183 072 13090.15 510.28 57010.04 88888.00 2009-03-13 13:43:53.183 072 13089.63 510.03 57010.04 88888.00 2009-03-13 13:43:54.183 072 13089.25 509.66 57009.43 88888.00 2009-03-13 13:43:55.183 072 13089.63 510.15 57009.43 88888.00 2009-03-13 13:43:56.183 072 13089.89 510.15 57009.67 88888.00 2009-03-13 13:43:57.183 072 13089.76 510.03 57009.92 88888.00 2009-03-13 13:43:58.183 072 13089.12 510.65 57010.04 88888.00 2009-03-13 13:43:59.183 072 13089.12 510.03 57009.79 88888.00 2009-03-13 13:44:00.183 072 13089.12 510.03 57010.53 88888.00 2009-03-13 13:44:01.183 072 13089.12 510.28 57010.04 88888.00 2009-03-13 13:44:02.183 072 13089.63 510.77 57010.16 88888.00 2009-03-13 13:44:03.183 072 13089.38 510.15 57009.79 88888.00 2009-03-13 13:44:04.183 072 13089.50 510.53 57009.79 88888.00 2009-03-13 13:44:05.183 072 13090.02 511.02 57010.04 88888.00 2009-03-13 13:44:06.183 072 13089.76 510.53 57010.29 88888.00 2009-03-13 13:44:07.183 072 13090.02 510.53 57009.43 88888.00 2009-03-13 13:44:08.183 072 13090.80 511.76 57010.41 88888.00 2009-03-13 13:44:09.183 072 13090.93 511.64 57010.04 88888.00 2009-03-13 13:44:10.183 072 13091.06 511.52 57010.41 88888.00 2009-03-13 13:44:11.183 072 13090.15 512.14 57009.79 88888.00 2009-03-13 13:44:12.183 072 13090.02 511.39 57009.79 88888.00 2009-03-13 13:44:13.183 072 13090.93 511.64 57010.29 88888.00 2009-03-13 13:44:14.183 072 13091.19 511.27 57010.65 88888.00 2009-03-13 13:44:15.183 072 13091.32 511.76 57010.29 88888.00 2009-03-13 13:44:16.183 072 13090.93 511.52 57010.41 88888.00 2009-03-13 13:44:17.183 072 13091.45 511.52 57010.41 88888.00 2009-03-13 13:44:18.183 072 13091.06 511.52 57010.16 88888.00 2009-03-13 13:44:19.183 072 13091.45 511.52 57010.29 88888.00 2009-03-13 13:44:20.183 072 13090.80 511.27 57010.16 88888.00 2009-03-13 13:44:21.183 072 13090.93 511.64 57011.02 88888.00 2009-03-13 13:44:22.183 072 13091.32 511.27 57011.14 88888.00 2009-03-13 13:44:23.183 072 13090.67 511.14 57010.41 88888.00 2009-03-13 13:44:24.183 072 13090.80 511.64 57010.77 88888.00 2009-03-13 13:44:25.183 072 13090.67 511.52 57011.02 88888.00 2009-03-13 13:44:26.183 072 13090.93 510.77 57011.02 88888.00 2009-03-13 13:44:27.183 072 13090.41 511.76 57011.38 88888.00 2009-03-13 13:44:28.183 072 13090.28 511.76 57010.77 88888.00 2009-03-13 13:44:29.183 072 13089.63 511.64 57011.14 88888.00 2009-03-13 13:44:30.183 072 13090.54 511.52 57011.14 88888.00 2009-03-13 13:44:31.183 072 13091.19 512.01 57011.26 88888.00 2009-03-13 13:44:32.183 072 13090.41 511.39 57011.88 88888.00 2009-03-13 13:44:33.183 072 13091.32 511.52 57010.77 88888.00 2009-03-13 13:44:34.183 072 13090.15 511.02 57011.14 88888.00 2009-03-13 13:44:35.183 072 13091.45 512.51 57011.02 88888.00 2009-03-13 13:44:36.183 072 13091.45 511.02 57011.14 88888.00 2009-03-13 13:44:37.183 072 13090.41 511.64 57011.02 88888.00 2009-03-13 13:44:38.183 072 13090.15 512.01 57011.14 88888.00 2009-03-13 13:44:39.183 072 13091.32 511.27 57011.75 88888.00 2009-03-13 13:44:40.183 072 13091.06 511.64 57011.26 88888.00 2009-03-13 13:44:41.183 072 13091.32 510.90 57010.89 88888.00 2009-03-13 13:44:42.183 072 13090.80 510.65 57011.38 88888.00 2009-03-13 13:44:43.183 072 13090.41 510.03 57011.88 88888.00 2009-03-13 13:44:44.183 072 13090.93 509.91 57011.14 88888.00 2009-03-13 13:44:45.183 072 13090.80 510.28 57011.63 88888.00 2009-03-13 13:44:46.183 072 13090.15 509.66 57011.38 88888.00 2009-03-13 13:44:47.183 072 13090.15 509.91 57011.88 88888.00 2009-03-13 13:44:48.183 072 13089.63 509.66 57010.89 88888.00 2009-03-13 13:44:49.183 072 13090.41 509.66 57012.00 88888.00 2009-03-13 13:44:50.183 072 13090.54 509.66 57011.63 88888.00 2009-03-13 13:44:51.183 072 13089.63 508.92 57011.26 88888.00 2009-03-13 13:44:52.183 072 13089.63 509.66 57011.75 88888.00 2009-03-13 13:44:53.183 072 13089.89 509.04 57012.00 88888.00 2009-03-13 13:44:54.183 072 13089.50 509.29 57012.12 88888.00 2009-03-13 13:44:55.183 072 13089.38 508.92 57012.00 88888.00 2009-03-13 13:44:56.183 072 13089.63 509.53 57011.26 88888.00 2009-03-13 13:44:57.183 072 13089.76 509.53 57011.51 88888.00 2009-03-13 13:44:58.183 072 13090.02 509.78 57011.51 88888.00 2009-03-13 13:44:59.183 072 13090.15 510.03 57012.12 88888.00 2009-03-13 13:45:00.183 072 13090.15 509.91 57011.51 88888.00 2009-03-13 13:45:01.183 072 13090.93 509.91 57011.26 88888.00 2009-03-13 13:45:02.183 072 13091.32 510.53 57011.75 88888.00 2009-03-13 13:45:03.183 072 13091.71 510.28 57012.00 88888.00 2009-03-13 13:45:04.183 072 13092.23 510.53 57011.14 88888.00 2009-03-13 13:45:05.183 072 13092.49 510.40 57012.00 88888.00 2009-03-13 13:45:06.183 072 13092.88 509.66 57011.75 88888.00 2009-03-13 13:45:07.183 072 13093.01 509.91 57012.24 88888.00 2009-03-13 13:45:08.183 072 13092.36 510.15 57012.48 88888.00 2009-03-13 13:45:09.183 072 13092.88 510.65 57012.00 88888.00 2009-03-13 13:45:10.183 072 13094.05 509.41 57012.61 88888.00 2009-03-13 13:45:11.183 072 13093.27 510.65 57011.51 88888.00 2009-03-13 13:45:12.183 072 13093.40 510.15 57012.12 88888.00 2009-03-13 13:45:13.183 072 13093.14 510.40 57011.38 88888.00 2009-03-13 13:45:14.183 072 13093.53 509.78 57012.00 88888.00 2009-03-13 13:45:15.183 072 13093.53 509.66 57012.36 88888.00 2009-03-13 13:45:16.183 072 13092.75 510.03 57012.00 88888.00 2009-03-13 13:45:17.183 072 13093.01 510.15 57011.88 88888.00 2009-03-13 13:45:18.183 072 13093.27 509.91 57012.12 88888.00 2009-03-13 13:45:19.183 072 13092.88 510.03 57012.48 88888.00 2009-03-13 13:45:20.183 072 13092.88 509.66 57013.22 88888.00 2009-03-13 13:45:21.183 072 13092.75 510.53 57012.61 88888.00 2009-03-13 13:45:22.183 072 13092.88 509.78 57012.48 88888.00 2009-03-13 13:45:23.183 072 13093.27 509.78 57011.75 88888.00 2009-03-13 13:45:24.183 072 13093.53 510.53 57012.48 88888.00 2009-03-13 13:45:25.183 072 13093.27 510.65 57012.36 88888.00 2009-03-13 13:45:26.183 072 13092.75 511.02 57012.00 88888.00 2009-03-13 13:45:27.183 072 13092.49 509.91 57012.36 88888.00 2009-03-13 13:45:28.183 072 13093.14 510.77 57012.97 88888.00 2009-03-13 13:45:29.183 072 13093.14 510.40 57012.73 88888.00 2009-03-13 13:45:30.183 072 13093.66 510.28 57012.73 88888.00 2009-03-13 13:45:31.183 072 13093.92 510.40 57012.97 88888.00 2009-03-13 13:45:32.183 072 13094.05 510.03 57012.97 88888.00 2009-03-13 13:45:33.183 072 13094.44 510.90 57013.10 88888.00 2009-03-13 13:45:34.183 072 13093.92 510.28 57012.24 88888.00 2009-03-13 13:45:35.183 072 13093.92 510.15 57012.85 88888.00 2009-03-13 13:45:36.183 072 13094.31 510.28 57012.73 88888.00 2009-03-13 13:45:37.183 072 13093.53 510.90 57012.97 88888.00 2009-03-13 13:45:38.183 072 13095.61 510.40 57013.10 88888.00 2009-03-13 13:45:39.183 072 13095.09 511.14 57012.61 88888.00 2009-03-13 13:45:40.183 072 13095.22 510.40 57013.34 88888.00 2009-03-13 13:45:41.183 072 13094.44 510.28 57013.46 88888.00 2009-03-13 13:45:42.183 072 13094.96 511.14 57012.73 88888.00 2009-03-13 13:45:43.183 072 13095.22 510.53 57012.97 88888.00 2009-03-13 13:45:44.183 072 13094.96 510.65 57013.10 88888.00 2009-03-13 13:45:45.183 072 13095.09 510.40 57013.59 88888.00 2009-03-13 13:45:46.183 072 13094.96 511.02 57012.85 88888.00 2009-03-13 13:45:47.183 072 13095.22 510.90 57012.85 88888.00 2009-03-13 13:45:48.183 072 13094.83 510.65 57012.97 88888.00 2009-03-13 13:45:49.183 072 13094.70 510.28 57013.10 88888.00 2009-03-13 13:45:50.183 072 13095.09 510.03 57013.34 88888.00 2009-03-13 13:45:51.183 072 13094.83 510.53 57012.97 88888.00 2009-03-13 13:45:52.183 072 13094.44 510.90 57013.22 88888.00 2009-03-13 13:45:53.183 072 13095.22 511.14 57013.83 88888.00 2009-03-13 13:45:54.183 072 13095.74 511.39 57013.10 88888.00 2009-03-13 13:45:55.183 072 13094.70 510.77 57013.46 88888.00 2009-03-13 13:45:56.183 072 13095.48 510.90 57013.95 88888.00 2009-03-13 13:45:57.183 072 13095.61 511.02 57013.83 88888.00 2009-03-13 13:45:58.183 072 13095.74 511.64 57013.22 88888.00 2009-03-13 13:45:59.183 072 13096.00 511.02 57012.85 88888.00 2009-03-13 13:46:00.183 072 13096.91 511.52 57013.95 88888.00 2009-03-13 13:46:01.183 072 13096.13 511.89 57013.83 88888.00 2009-03-13 13:46:02.183 072 13096.52 511.64 57013.83 88888.00 2009-03-13 13:46:03.183 072 13097.17 511.64 57013.71 88888.00 2009-03-13 13:46:04.183 072 13096.91 512.01 57014.32 88888.00 2009-03-13 13:46:05.183 072 13096.91 511.76 57014.56 88888.00 2009-03-13 13:46:06.183 072 13096.65 512.01 57013.95 88888.00 2009-03-13 13:46:07.183 072 13097.56 512.01 57014.32 88888.00 2009-03-13 13:46:08.183 072 13097.17 512.26 57014.56 88888.00 2009-03-13 13:46:09.183 072 13097.69 511.39 57014.32 88888.00 2009-03-13 13:46:10.183 072 13097.69 512.26 57014.20 88888.00 2009-03-13 13:46:11.183 072 13097.43 512.38 57014.81 88888.00 2009-03-13 13:46:12.183 072 13097.04 512.51 57014.20 88888.00 2009-03-13 13:46:13.183 072 13096.78 512.26 57014.56 88888.00 2009-03-13 13:46:14.183 072 13096.78 511.89 57014.68 88888.00 2009-03-13 13:46:15.183 072 13096.91 512.63 57014.44 88888.00 2009-03-13 13:46:16.183 072 13097.17 512.14 57015.05 88888.00 2009-03-13 13:46:17.183 072 13096.52 512.26 57013.83 88888.00 2009-03-13 13:46:18.183 072 13097.04 512.26 57015.18 88888.00 2009-03-13 13:46:19.183 072 13096.65 512.38 57014.81 88888.00 2009-03-13 13:46:20.183 072 13097.56 511.89 57014.68 88888.00 2009-03-13 13:46:21.183 072 13097.82 511.89 57015.30 88888.00 2009-03-13 13:46:22.183 072 13097.17 512.38 57014.68 88888.00 2009-03-13 13:46:23.183 072 13097.17 512.14 57014.56 88888.00 2009-03-13 13:46:24.183 072 13096.39 511.89 57015.54 88888.00 2009-03-13 13:46:25.183 072 13096.39 512.75 57014.81 88888.00 2009-03-13 13:46:26.183 072 13097.04 512.38 57014.93 88888.00 2009-03-13 13:46:27.183 072 13096.39 512.75 57014.56 88888.00 2009-03-13 13:46:28.183 072 13096.65 512.63 57014.81 88888.00 2009-03-13 13:46:29.183 072 13097.04 512.26 57014.93 88888.00 2009-03-13 13:46:30.183 072 13096.65 512.51 57014.93 88888.00 2009-03-13 13:46:31.183 072 13096.78 512.51 57014.81 88888.00 2009-03-13 13:46:32.183 072 13096.78 512.38 57014.68 88888.00 2009-03-13 13:46:33.183 072 13096.52 512.63 57015.18 88888.00 2009-03-13 13:46:34.183 072 13095.87 512.14 57014.68 88888.00 2009-03-13 13:46:35.183 072 13096.78 512.38 57015.05 88888.00 2009-03-13 13:46:36.183 072 13097.43 512.38 57014.56 88888.00 2009-03-13 13:46:37.183 072 13096.52 512.14 57015.05 88888.00 2009-03-13 13:46:38.183 072 13097.43 512.38 57016.03 88888.00 2009-03-13 13:46:39.183 072 13096.78 512.14 57015.05 88888.00 2009-03-13 13:46:40.183 072 13096.39 512.14 57014.81 88888.00 2009-03-13 13:46:41.183 072 13096.65 512.51 57015.30 88888.00 2009-03-13 13:46:42.183 072 13096.52 512.51 57015.30 88888.00 2009-03-13 13:46:43.183 072 13096.78 511.76 57015.30 88888.00 2009-03-13 13:46:44.183 072 13096.91 511.76 57014.07 88888.00 2009-03-13 13:46:45.183 072 13096.78 511.64 57015.42 88888.00 2009-03-13 13:46:46.183 072 13096.00 511.27 57014.81 88888.00 2009-03-13 13:46:47.183 072 13096.26 511.64 57014.32 88888.00 2009-03-13 13:46:48.183 072 13096.00 511.64 57015.18 88888.00 2009-03-13 13:46:49.183 072 13096.13 511.14 57015.18 88888.00 2009-03-13 13:46:50.183 072 13095.74 511.02 57014.93 88888.00 2009-03-13 13:46:51.183 072 13095.74 510.65 57014.44 88888.00 2009-03-13 13:46:52.183 072 13095.09 511.39 57015.05 88888.00 2009-03-13 13:46:53.183 072 13094.83 510.53 57015.05 88888.00 2009-03-13 13:46:54.183 072 13094.44 510.28 57015.05 88888.00 2009-03-13 13:46:55.183 072 13094.31 510.90 57015.05 88888.00 2009-03-13 13:46:56.183 072 13094.44 510.65 57015.05 88888.00 2009-03-13 13:46:57.183 072 13093.53 510.15 57014.44 88888.00 2009-03-13 13:46:58.183 072 13093.27 510.40 57014.81 88888.00 2009-03-13 13:46:59.183 072 13093.92 510.28 57014.81 88888.00 2009-03-13 13:47:00.183 072 13093.92 510.40 57014.32 88888.00 2009-03-13 13:47:01.183 072 13093.92 509.41 57014.56 88888.00 2009-03-13 13:47:02.183 072 13094.18 509.66 57014.32 88888.00 2009-03-13 13:47:03.183 072 13093.92 509.78 57014.07 88888.00 2009-03-13 13:47:04.183 072 13093.92 509.66 57014.56 88888.00 2009-03-13 13:47:05.183 072 13094.44 509.53 57013.95 88888.00 2009-03-13 13:47:06.183 072 13093.79 509.78 57014.20 88888.00 2009-03-13 13:47:07.183 072 13094.18 509.66 57014.07 88888.00 2009-03-13 13:47:08.183 072 13094.96 509.91 57014.07 88888.00 2009-03-13 13:47:09.183 072 13095.09 509.41 57013.71 88888.00 2009-03-13 13:47:10.183 072 13094.70 509.41 57014.32 88888.00 2009-03-13 13:47:11.183 072 13094.44 509.78 57013.34 88888.00 2009-03-13 13:47:12.183 072 13095.22 509.66 57014.07 88888.00 2009-03-13 13:47:13.183 072 13095.61 508.92 57013.83 88888.00 2009-03-13 13:47:14.183 072 13095.09 508.79 57014.32 88888.00 2009-03-13 13:47:15.183 072 13094.83 509.78 57013.83 88888.00 2009-03-13 13:47:16.183 072 13095.35 508.92 57013.83 88888.00 2009-03-13 13:47:17.183 072 13094.57 509.29 57014.20 88888.00 2009-03-13 13:47:18.183 072 13094.18 510.03 57014.07 88888.00 2009-03-13 13:47:19.183 072 13094.70 509.29 57014.20 88888.00 2009-03-13 13:47:20.183 072 13094.70 509.04 57013.59 88888.00 2009-03-13 13:47:21.183 072 13094.57 509.41 57013.83 88888.00 2009-03-13 13:47:22.183 072 13094.57 509.04 57013.95 88888.00 2009-03-13 13:47:23.183 072 13094.57 508.92 57013.22 88888.00 2009-03-13 13:47:24.183 072 13094.05 509.04 57013.46 88888.00 2009-03-13 13:47:25.183 072 13093.66 509.04 57013.10 88888.00 2009-03-13 13:47:26.183 072 13094.18 508.67 57013.59 88888.00 2009-03-13 13:47:27.183 072 13094.31 508.17 57013.71 88888.00 2009-03-13 13:47:28.183 072 13093.92 508.05 57013.46 88888.00 2009-03-13 13:47:29.183 072 13094.18 508.30 57013.34 88888.00 2009-03-13 13:47:30.183 072 13093.53 509.04 57013.34 88888.00 2009-03-13 13:47:31.183 072 13093.27 508.92 57013.34 88888.00 2009-03-13 13:47:32.183 072 13093.40 508.92 57013.34 88888.00 2009-03-13 13:47:33.183 072 13093.40 508.05 57013.34 88888.00 2009-03-13 13:47:34.183 072 13093.53 508.79 57012.73 88888.00 2009-03-13 13:47:35.183 072 13093.01 508.54 57012.85 88888.00 2009-03-13 13:47:36.183 072 13092.88 508.54 57012.61 88888.00 2009-03-13 13:47:37.183 072 13092.49 508.92 57012.24 88888.00 2009-03-13 13:47:38.183 072 13092.49 508.30 57013.10 88888.00 2009-03-13 13:47:39.183 072 13092.10 507.92 57012.61 88888.00 2009-03-13 13:47:40.183 072 13092.36 508.05 57012.85 88888.00 2009-03-13 13:47:41.183 072 13092.10 508.17 57012.61 88888.00 2009-03-13 13:47:42.183 072 13091.84 507.80 57013.34 88888.00 2009-03-13 13:47:43.183 072 13091.84 507.92 57012.73 88888.00 2009-03-13 13:47:44.183 072 13091.58 507.68 57013.22 88888.00 2009-03-13 13:47:45.183 072 13091.84 508.30 57013.22 88888.00 2009-03-13 13:47:46.183 072 13091.71 507.18 57012.85 88888.00 2009-03-13 13:47:47.183 072 13091.32 507.92 57013.10 88888.00 2009-03-13 13:47:48.183 072 13091.58 507.80 57012.97 88888.00 2009-03-13 13:47:49.183 072 13091.45 507.55 57012.97 88888.00 2009-03-13 13:47:50.183 072 13091.71 507.68 57012.24 88888.00 2009-03-13 13:47:51.183 072 13091.32 507.68 57013.10 88888.00 2009-03-13 13:47:52.183 072 13091.58 506.93 57012.61 88888.00 2009-03-13 13:47:53.183 072 13090.80 506.81 57012.36 88888.00 2009-03-13 13:47:54.183 072 13091.58 506.56 57012.36 88888.00 2009-03-13 13:47:55.183 072 13091.58 507.18 57012.36 88888.00 2009-03-13 13:47:56.183 072 13091.06 506.07 57012.00 88888.00 2009-03-13 13:47:57.183 072 13091.06 506.93 57012.85 88888.00 2009-03-13 13:47:58.183 072 13091.58 505.82 57012.61 88888.00 2009-03-13 13:47:59.183 072 13091.19 506.19 57012.00 88888.00 2009-03-13 13:48:00.183 072 13090.28 506.19 57012.36 88888.00 2009-03-13 13:48:01.183 072 13090.93 506.44 57012.12 88888.00 2009-03-13 13:48:02.183 072 13090.80 506.31 57011.88 88888.00 2009-03-13 13:48:03.183 072 13090.54 506.19 57012.24 88888.00 2009-03-13 13:48:04.183 072 13091.32 505.94 57011.51 88888.00 2009-03-13 13:48:05.183 072 13090.93 506.31 57011.75 88888.00 2009-03-13 13:48:06.183 072 13091.06 506.07 57012.00 88888.00 2009-03-13 13:48:07.183 072 13091.58 506.56 57012.00 88888.00 2009-03-13 13:48:08.183 072 13091.19 505.70 57011.38 88888.00 2009-03-13 13:48:09.183 072 13091.19 506.31 57011.88 88888.00 2009-03-13 13:48:10.183 072 13091.84 506.31 57011.88 88888.00 2009-03-13 13:48:11.183 072 13091.06 505.82 57011.51 88888.00 2009-03-13 13:48:12.183 072 13091.71 506.07 57011.75 88888.00 2009-03-13 13:48:13.183 072 13091.32 506.19 57011.14 88888.00 2009-03-13 13:48:14.183 072 13092.10 506.19 57011.14 88888.00 2009-03-13 13:48:15.183 072 13091.97 505.82 57011.26 88888.00 2009-03-13 13:48:16.183 072 13091.58 505.45 57011.14 88888.00 2009-03-13 13:48:17.183 072 13091.45 505.57 57011.38 88888.00 2009-03-13 13:48:18.183 072 13090.67 505.45 57011.88 88888.00 2009-03-13 13:48:19.183 072 13090.93 506.07 57011.88 88888.00 2009-03-13 13:48:20.183 072 13090.67 505.70 57011.02 88888.00 2009-03-13 13:48:21.183 072 13090.93 505.70 57011.02 88888.00 2009-03-13 13:48:22.183 072 13091.32 505.70 57011.14 88888.00 2009-03-13 13:48:23.183 072 13091.06 506.44 57011.38 88888.00 2009-03-13 13:48:24.183 072 13090.93 505.82 57011.38 88888.00 2009-03-13 13:48:25.183 072 13091.06 505.70 57011.26 88888.00 2009-03-13 13:48:26.183 072 13090.54 505.70 57011.14 88888.00 2009-03-13 13:48:27.183 072 13090.28 505.45 57011.14 88888.00 2009-03-13 13:48:28.183 072 13091.32 506.19 57010.89 88888.00 2009-03-13 13:48:29.183 072 13090.67 505.94 57011.26 88888.00 2009-03-13 13:48:30.183 072 13091.06 506.19 57011.02 88888.00 2009-03-13 13:48:31.183 072 13090.67 506.31 57011.26 88888.00 2009-03-13 13:48:32.183 072 13090.80 505.57 57011.26 88888.00 2009-03-13 13:48:33.183 072 13090.93 505.32 57010.89 88888.00 2009-03-13 13:48:34.183 072 13090.80 506.07 57011.38 88888.00 2009-03-13 13:48:35.183 072 13091.58 506.44 57011.02 88888.00 2009-03-13 13:48:36.183 072 13090.93 505.94 57011.38 88888.00 2009-03-13 13:48:37.183 072 13091.45 505.57 57010.41 88888.00 2009-03-13 13:48:38.183 072 13091.58 505.82 57011.14 88888.00 2009-03-13 13:48:39.183 072 13092.23 506.56 57011.38 88888.00 2009-03-13 13:48:40.183 072 13091.58 506.19 57010.89 88888.00 2009-03-13 13:48:41.183 072 13091.84 506.44 57011.02 88888.00 2009-03-13 13:48:42.183 072 13092.10 506.44 57011.14 88888.00 2009-03-13 13:48:43.183 072 13092.23 506.07 57010.89 88888.00 2009-03-13 13:48:44.183 072 13091.97 506.44 57011.26 88888.00 2009-03-13 13:48:45.183 072 13091.19 506.07 57011.38 88888.00 2009-03-13 13:48:46.183 072 13091.58 506.31 57011.26 88888.00 2009-03-13 13:48:47.183 072 13091.06 506.19 57011.38 88888.00 2009-03-13 13:48:48.183 072 13090.93 506.44 57011.63 88888.00 2009-03-13 13:48:49.183 072 13091.06 506.19 57010.77 88888.00 2009-03-13 13:48:50.183 072 13091.19 505.82 57010.89 88888.00 2009-03-13 13:48:51.183 072 13090.67 505.82 57011.14 88888.00 2009-03-13 13:48:52.183 072 13090.67 505.82 57011.02 88888.00 2009-03-13 13:48:53.183 072 13090.15 506.07 57010.77 88888.00 2009-03-13 13:48:54.183 072 13090.02 506.07 57011.26 88888.00 2009-03-13 13:48:55.183 072 13089.76 505.82 57011.14 88888.00 2009-03-13 13:48:56.183 072 13090.02 506.07 57010.16 88888.00 2009-03-13 13:48:57.183 072 13089.63 505.20 57010.89 88888.00 2009-03-13 13:48:58.183 072 13090.28 505.70 57010.89 88888.00 2009-03-13 13:48:59.183 072 13089.50 505.82 57011.26 88888.00 2009-03-13 13:49:00.183 072 13089.89 505.20 57010.41 88888.00 2009-03-13 13:49:01.183 072 13090.67 506.07 57010.65 88888.00 2009-03-13 13:49:02.183 072 13090.67 505.82 57011.26 88888.00 2009-03-13 13:49:03.183 072 13090.67 506.31 57011.26 88888.00 2009-03-13 13:49:04.183 072 13091.19 506.19 57010.89 88888.00 2009-03-13 13:49:05.183 072 13091.32 505.82 57010.53 88888.00 2009-03-13 13:49:06.183 072 13091.19 505.82 57011.38 88888.00 2009-03-13 13:49:07.183 072 13091.32 506.56 57010.65 88888.00 2009-03-13 13:49:08.183 072 13090.67 506.69 57011.63 88888.00 2009-03-13 13:49:09.183 072 13091.19 506.07 57011.14 88888.00 2009-03-13 13:49:10.183 072 13091.58 506.81 57011.02 88888.00 2009-03-13 13:49:11.183 072 13091.19 507.06 57011.38 88888.00 2009-03-13 13:49:12.183 072 13091.45 507.18 57011.02 88888.00 2009-03-13 13:49:13.183 072 13091.58 506.56 57011.63 88888.00 2009-03-13 13:49:14.183 072 13091.84 507.06 57011.14 88888.00 2009-03-13 13:49:15.183 072 13091.45 506.69 57011.38 88888.00 2009-03-13 13:49:16.183 072 13092.49 506.69 57011.51 88888.00 2009-03-13 13:49:17.183 072 13091.97 507.43 57011.02 88888.00 2009-03-13 13:49:18.183 072 13091.84 506.69 57011.02 88888.00 2009-03-13 13:49:19.183 072 13092.36 506.69 57011.02 88888.00 2009-03-13 13:49:20.183 072 13092.75 506.81 57012.24 88888.00 2009-03-13 13:49:21.183 072 13092.88 507.55 57011.75 88888.00 2009-03-13 13:49:22.183 072 13093.14 506.93 57011.51 88888.00 2009-03-13 13:49:23.183 072 13093.01 507.55 57012.24 88888.00 2009-03-13 13:49:24.183 072 13093.27 507.18 57011.51 88888.00 2009-03-13 13:49:25.183 072 13094.31 507.92 57011.75 88888.00 2009-03-13 13:49:26.183 072 13094.05 507.92 57011.38 88888.00 2009-03-13 13:49:27.183 072 13094.05 508.05 57012.12 88888.00 2009-03-13 13:49:28.183 072 13093.79 507.68 57011.75 88888.00 2009-03-13 13:49:29.183 072 13093.79 507.92 57011.88 88888.00 2009-03-13 13:49:30.183 072 13094.18 508.17 57011.14 88888.00 2009-03-13 13:49:31.183 072 13094.05 508.67 57012.24 88888.00 2009-03-13 13:49:32.183 072 13093.66 509.53 57012.24 88888.00 2009-03-13 13:49:33.183 072 13093.79 508.30 57012.48 88888.00 2009-03-13 13:49:34.183 072 13094.18 508.42 57012.12 88888.00 2009-03-13 13:49:35.183 072 13093.92 508.05 57012.12 88888.00 2009-03-13 13:49:36.183 072 13094.05 507.92 57011.75 88888.00 2009-03-13 13:49:37.183 072 13094.31 508.67 57012.85 88888.00 2009-03-13 13:49:38.183 072 13094.70 507.92 57012.48 88888.00 2009-03-13 13:49:39.183 072 13094.44 508.05 57013.22 88888.00 2009-03-13 13:49:40.183 072 13094.57 507.68 57013.34 88888.00 2009-03-13 13:49:41.183 072 13093.92 508.42 57012.24 88888.00 2009-03-13 13:49:42.183 072 13094.57 508.05 57012.85 88888.00 2009-03-13 13:49:43.183 072 13094.57 508.30 57013.71 88888.00 2009-03-13 13:49:44.183 072 13094.44 507.92 57012.85 88888.00 2009-03-13 13:49:45.183 072 13095.22 507.68 57013.46 88888.00 2009-03-13 13:49:46.183 072 13095.09 508.05 57013.34 88888.00 2009-03-13 13:49:47.183 072 13095.09 508.17 57013.46 88888.00 2009-03-13 13:49:48.183 072 13095.48 507.80 57013.71 88888.00 2009-03-13 13:49:49.183 072 13095.48 508.54 57013.59 88888.00 2009-03-13 13:49:50.183 072 13095.22 508.30 57013.22 88888.00 2009-03-13 13:49:51.183 072 13095.35 508.30 57013.34 88888.00 2009-03-13 13:49:52.183 072 13095.09 508.05 57013.22 88888.00 2009-03-13 13:49:53.183 072 13095.35 508.79 57013.83 88888.00 2009-03-13 13:49:54.183 072 13094.57 508.05 57013.95 88888.00 2009-03-13 13:49:55.182 072 13095.22 508.30 57013.46 88888.00 2009-03-13 13:49:56.182 072 13095.09 508.42 57014.07 88888.00 2009-03-13 13:49:57.182 072 13094.70 508.05 57013.95 88888.00 2009-03-13 13:49:58.182 072 13095.35 507.80 57014.20 88888.00 2009-03-13 13:49:59.182 072 13095.35 508.42 57013.59 88888.00 2009-03-13 13:50:00.182 072 13095.87 508.30 57013.71 88888.00 2009-03-13 13:50:01.182 072 13096.00 508.17 57014.32 88888.00 2009-03-13 13:50:02.182 072 13097.04 508.05 57014.56 88888.00 2009-03-13 13:50:03.182 072 13097.17 508.42 57014.07 88888.00 2009-03-13 13:50:04.182 072 13096.78 508.17 57014.56 88888.00 2009-03-13 13:50:05.182 072 13098.08 508.67 57014.68 88888.00 2009-03-13 13:50:06.182 072 13097.17 508.17 57014.81 88888.00 2009-03-13 13:50:07.182 072 13098.60 507.43 57015.18 88888.00 2009-03-13 13:50:08.182 072 13098.34 508.17 57015.30 88888.00 2009-03-13 13:50:09.182 072 13098.21 508.17 57015.18 88888.00 2009-03-13 13:50:10.182 072 13098.08 508.05 57014.81 88888.00 2009-03-13 13:50:11.182 072 13098.21 508.05 57015.18 88888.00 2009-03-13 13:50:12.182 072 13099.12 507.92 57015.05 88888.00 2009-03-13 13:50:13.182 072 13098.21 507.43 57015.42 88888.00 2009-03-13 13:50:14.182 072 13098.21 507.55 57014.81 88888.00 2009-03-13 13:50:15.182 072 13098.08 508.17 57015.30 88888.00 2009-03-13 13:50:16.182 072 13097.30 507.80 57015.91 88888.00 2009-03-13 13:50:17.182 072 13097.04 507.92 57016.03 88888.00 2009-03-13 13:50:18.182 072 13097.30 507.18 57014.93 88888.00 2009-03-13 13:50:19.182 072 13096.91 508.54 57014.93 88888.00 2009-03-13 13:50:20.182 072 13096.26 507.43 57015.30 88888.00 2009-03-13 13:50:21.182 072 13096.00 507.43 57015.79 88888.00 2009-03-13 13:50:22.182 072 13096.26 507.06 57015.30 88888.00 2009-03-13 13:50:23.182 072 13096.65 507.68 57015.54 88888.00 2009-03-13 13:50:24.182 072 13096.78 506.93 57015.18 88888.00 2009-03-13 13:50:25.182 072 13096.13 507.18 57015.42 88888.00 2009-03-13 13:50:26.182 072 13096.13 507.18 57015.66 88888.00 2009-03-13 13:50:27.182 072 13096.78 507.06 57015.79 88888.00 2009-03-13 13:50:28.182 072 13096.52 507.06 57015.91 88888.00 2009-03-13 13:50:29.182 072 13097.04 507.92 57015.54 88888.00 2009-03-13 13:50:30.182 072 13097.69 507.31 57015.05 88888.00 2009-03-13 13:50:31.182 072 13097.30 507.68 57015.54 88888.00 2009-03-13 13:50:32.182 072 13097.56 507.55 57015.79 88888.00 2009-03-13 13:50:33.182 072 13097.95 506.93 57015.54 88888.00 2009-03-13 13:50:34.182 072 13098.34 507.43 57015.30 88888.00 2009-03-13 13:50:35.182 072 13098.86 507.68 57015.42 88888.00 2009-03-13 13:50:36.182 072 13098.86 507.80 57016.15 88888.00 2009-03-13 13:50:37.182 072 13099.38 507.80 57016.03 88888.00 2009-03-13 13:50:38.182 072 13099.77 508.79 57015.66 88888.00 2009-03-13 13:50:39.182 072 13099.51 507.92 57015.91 88888.00 2009-03-13 13:50:40.182 072 13099.90 508.54 57015.91 88888.00 2009-03-13 13:50:41.182 072 13100.03 508.05 57016.15 88888.00 2009-03-13 13:50:42.182 072 13100.68 508.17 57016.27 88888.00 2009-03-13 13:50:43.182 072 13100.03 507.55 57015.42 88888.00 2009-03-13 13:50:44.182 072 13099.77 508.17 57016.15 88888.00 2009-03-13 13:50:45.182 072 13099.77 508.42 57016.27 88888.00 2009-03-13 13:50:46.182 072 13100.16 508.05 57016.64 88888.00 2009-03-13 13:50:47.182 072 13099.64 507.80 57016.03 88888.00 2009-03-13 13:50:48.182 072 13099.38 507.80 57016.03 88888.00 2009-03-13 13:50:49.182 072 13099.77 507.68 57016.64 88888.00 2009-03-13 13:50:50.182 072 13099.90 507.55 57016.03 88888.00 2009-03-13 13:50:51.182 072 13099.64 507.43 57015.79 88888.00 2009-03-13 13:50:52.182 072 13100.29 507.80 57016.77 88888.00 2009-03-13 13:50:53.182 072 13098.47 507.31 57016.40 88888.00 2009-03-13 13:50:54.182 072 13099.64 506.93 57016.77 88888.00 2009-03-13 13:50:55.182 072 13098.86 506.81 57016.15 88888.00 2009-03-13 13:50:56.182 072 13098.34 507.18 57016.40 88888.00 2009-03-13 13:50:57.182 072 13098.47 506.81 57016.03 88888.00 2009-03-13 13:50:58.182 072 13097.56 505.94 57016.15 88888.00 2009-03-13 13:50:59.182 072 13097.04 506.56 57016.64 88888.00 2009-03-13 13:51:00.182 072 13097.56 506.93 57016.64 88888.00 2009-03-13 13:51:01.182 072 13097.43 506.31 57016.27 88888.00 2009-03-13 13:51:02.182 072 13097.43 506.44 57016.77 88888.00 2009-03-13 13:51:03.182 072 13097.30 506.93 57015.79 88888.00 2009-03-13 13:51:04.182 072 13098.08 506.93 57016.15 88888.00 2009-03-13 13:51:05.182 072 13097.43 507.18 57016.15 88888.00 2009-03-13 13:51:06.182 072 13097.69 506.56 57016.40 88888.00 2009-03-13 13:51:07.182 072 13097.17 506.56 57015.79 88888.00 2009-03-13 13:51:08.182 072 13097.69 506.56 57015.91 88888.00 2009-03-13 13:51:09.182 072 13097.56 506.81 57015.54 88888.00 2009-03-13 13:51:10.182 072 13098.08 506.81 57016.15 88888.00 2009-03-13 13:51:11.182 072 13098.47 506.56 57015.91 88888.00 2009-03-13 13:51:12.182 072 13098.47 506.56 57016.77 88888.00 2009-03-13 13:51:13.182 072 13098.73 506.19 57015.54 88888.00 2009-03-13 13:51:14.182 072 13098.34 506.69 57016.03 88888.00 2009-03-13 13:51:15.182 072 13098.99 506.07 57016.40 88888.00 2009-03-13 13:51:16.182 072 13098.73 506.44 57015.79 88888.00 2009-03-13 13:51:17.182 072 13099.64 506.07 57015.79 88888.00 2009-03-13 13:51:18.182 072 13098.99 506.69 57015.54 88888.00 2009-03-13 13:51:19.182 072 13099.90 506.44 57016.03 88888.00 2009-03-13 13:51:20.182 072 13098.86 506.19 57016.03 88888.00 2009-03-13 13:51:21.182 072 13099.90 506.07 57016.03 88888.00 2009-03-13 13:51:22.182 072 13099.12 505.94 57016.03 88888.00 2009-03-13 13:51:23.182 072 13099.90 506.44 57015.30 88888.00 2009-03-13 13:51:24.182 072 13100.16 506.56 57016.40 88888.00 2009-03-13 13:51:25.182 072 13099.90 505.57 57016.64 88888.00 2009-03-13 13:51:26.182 072 13099.90 505.94 57015.66 88888.00 2009-03-13 13:51:27.182 072 13100.03 506.07 57016.03 88888.00 2009-03-13 13:51:28.182 072 13099.64 506.69 57016.15 88888.00 2009-03-13 13:51:29.182 072 13098.99 506.44 57016.40 88888.00 2009-03-13 13:51:30.182 072 13099.38 506.07 57016.03 88888.00 2009-03-13 13:51:31.182 072 13099.51 506.56 57016.52 88888.00 2009-03-13 13:51:32.182 072 13099.38 506.31 57015.79 88888.00 2009-03-13 13:51:33.182 072 13098.99 506.31 57016.03 88888.00 2009-03-13 13:51:34.182 072 13099.25 506.19 57016.15 88888.00 2009-03-13 13:51:35.182 072 13098.99 506.31 57016.52 88888.00 2009-03-13 13:51:36.182 072 13099.25 507.31 57015.66 88888.00 2009-03-13 13:51:37.182 072 13099.38 506.44 57015.91 88888.00 2009-03-13 13:51:38.182 072 13099.51 506.93 57016.40 88888.00 2009-03-13 13:51:39.182 072 13099.90 506.07 57016.27 88888.00 2009-03-13 13:51:40.182 072 13099.77 506.81 57016.15 88888.00 2009-03-13 13:51:41.182 072 13099.90 505.57 57015.91 88888.00 2009-03-13 13:51:42.182 072 13099.64 506.44 57016.40 88888.00 2009-03-13 13:51:43.182 072 13100.03 506.69 57016.52 88888.00 2009-03-13 13:51:44.182 072 13099.51 505.82 57015.42 88888.00 2009-03-13 13:51:45.182 072 13100.03 506.44 57016.03 88888.00 2009-03-13 13:51:46.182 072 13100.16 506.81 57016.03 88888.00 2009-03-13 13:51:47.182 072 13099.90 506.69 57015.91 88888.00 2009-03-13 13:51:48.182 072 13099.90 506.07 57016.03 88888.00 2009-03-13 13:51:49.182 072 13098.99 506.44 57016.40 88888.00 2009-03-13 13:51:50.182 072 13099.77 506.44 57015.91 88888.00 2009-03-13 13:51:51.182 072 13099.38 506.19 57016.03 88888.00 2009-03-13 13:51:52.182 072 13098.73 506.19 57016.40 88888.00 2009-03-13 13:51:53.182 072 13098.86 506.56 57016.27 88888.00 2009-03-13 13:51:54.182 072 13098.86 506.31 57015.91 88888.00 2009-03-13 13:51:55.182 072 13098.21 505.70 57015.91 88888.00 2009-03-13 13:51:56.182 072 13097.56 506.31 57015.66 88888.00 2009-03-13 13:51:57.182 072 13098.21 505.70 57016.27 88888.00 2009-03-13 13:51:58.182 072 13099.12 505.70 57016.40 88888.00 2009-03-13 13:51:59.182 072 13098.60 505.32 57015.54 88888.00 2009-03-13 13:52:00.182 072 13098.47 504.95 57015.91 88888.00 2009-03-13 13:52:01.182 072 13098.60 506.19 57016.64 88888.00 2009-03-13 13:52:02.182 072 13097.95 505.45 57014.81 88888.00 2009-03-13 13:52:03.182 072 13098.47 505.08 57015.79 88888.00 2009-03-13 13:52:04.182 072 13098.73 505.82 57016.27 88888.00 2009-03-13 13:52:05.182 072 13098.86 504.70 57015.42 88888.00 2009-03-13 13:52:06.182 072 13098.34 504.58 57015.66 88888.00 2009-03-13 13:52:07.182 072 13098.73 505.45 57015.54 88888.00 2009-03-13 13:52:08.182 072 13097.95 505.32 57016.52 88888.00 2009-03-13 13:52:09.182 072 13098.08 504.46 57016.40 88888.00 2009-03-13 13:52:10.182 072 13098.34 504.95 57016.77 88888.00 2009-03-13 13:52:11.182 072 13098.60 504.83 57016.27 88888.00 2009-03-13 13:52:12.182 072 13099.12 504.46 57016.77 88888.00 2009-03-13 13:52:13.182 072 13098.99 504.83 57015.54 88888.00 2009-03-13 13:52:14.182 072 13098.73 504.83 57016.03 88888.00 2009-03-13 13:52:15.182 072 13099.38 505.08 57017.01 88888.00 2009-03-13 13:52:16.182 072 13099.38 504.70 57016.40 88888.00 2009-03-13 13:52:17.182 072 13098.21 504.70 57016.15 88888.00 2009-03-13 13:52:18.182 072 13099.38 504.83 57016.03 88888.00 2009-03-13 13:52:19.182 072 13099.51 503.96 57016.52 88888.00 2009-03-13 13:52:20.182 072 13099.64 504.95 57016.27 88888.00 2009-03-13 13:52:21.182 072 13098.86 505.32 57015.66 88888.00 2009-03-13 13:52:22.182 072 13099.51 504.58 57015.91 88888.00 2009-03-13 13:52:23.182 072 13100.03 504.33 57016.52 88888.00 2009-03-13 13:52:24.182 072 13099.64 504.58 57017.01 88888.00 2009-03-13 13:52:25.182 072 13100.55 504.33 57015.91 88888.00 2009-03-13 13:52:26.182 072 13099.25 504.21 57016.64 88888.00 2009-03-13 13:52:27.182 072 13099.64 503.96 57016.03 88888.00 2009-03-13 13:52:28.182 072 13100.03 504.46 57016.40 88888.00 2009-03-13 13:52:29.182 072 13100.03 503.84 57015.91 88888.00 2009-03-13 13:52:30.182 072 13099.64 504.21 57016.27 88888.00 2009-03-13 13:52:31.182 072 13099.77 504.08 57015.91 88888.00 2009-03-13 13:52:32.182 072 13099.64 503.96 57016.27 88888.00 2009-03-13 13:52:33.182 072 13099.90 503.47 57015.54 88888.00 2009-03-13 13:52:34.182 072 13099.77 504.33 57016.64 88888.00 2009-03-13 13:52:35.182 072 13099.64 503.47 57016.27 88888.00 2009-03-13 13:52:36.182 072 13100.16 503.84 57016.03 88888.00 2009-03-13 13:52:37.182 072 13099.51 504.46 57016.15 88888.00 2009-03-13 13:52:38.182 072 13100.03 503.71 57016.15 88888.00 2009-03-13 13:52:39.182 072 13099.64 503.96 57016.27 88888.00 2009-03-13 13:52:40.182 072 13099.38 504.33 57016.27 88888.00 2009-03-13 13:52:41.182 072 13099.64 504.58 57016.15 88888.00 2009-03-13 13:52:42.182 072 13099.25 504.08 57016.77 88888.00 2009-03-13 13:52:43.182 072 13099.64 504.58 57016.27 88888.00 2009-03-13 13:52:44.182 072 13099.90 504.33 57016.52 88888.00 2009-03-13 13:52:45.182 072 13099.77 504.46 57016.77 88888.00 2009-03-13 13:52:46.182 072 13099.64 504.21 57016.89 88888.00 2009-03-13 13:52:47.182 072 13098.99 504.58 57016.03 88888.00 2009-03-13 13:52:48.182 072 13099.38 504.21 57016.40 88888.00 2009-03-13 13:52:49.182 072 13099.64 504.33 57016.64 88888.00 2009-03-13 13:52:50.182 072 13099.38 504.70 57016.64 88888.00 2009-03-13 13:52:51.182 072 13099.77 504.21 57016.89 88888.00 2009-03-13 13:52:52.182 072 13099.38 504.83 57016.40 88888.00 2009-03-13 13:52:53.182 072 13099.51 505.20 57016.15 88888.00 2009-03-13 13:52:54.182 072 13098.99 504.58 57017.01 88888.00 2009-03-13 13:52:55.182 072 13099.77 504.08 57016.40 88888.00 2009-03-13 13:52:56.182 072 13099.25 504.46 57016.27 88888.00 2009-03-13 13:52:57.182 072 13098.47 504.46 57016.52 88888.00 2009-03-13 13:52:58.182 072 13099.25 504.70 57016.89 88888.00 2009-03-13 13:52:59.182 072 13099.25 504.83 57016.52 88888.00 2009-03-13 13:53:00.182 072 13098.34 504.83 57016.77 88888.00 2009-03-13 13:53:01.182 072 13099.25 504.95 57017.13 88888.00 2009-03-13 13:53:02.182 072 13098.73 504.95 57016.64 88888.00 2009-03-13 13:53:03.182 072 13098.60 505.08 57016.77 88888.00 2009-03-13 13:53:04.182 072 13098.86 505.20 57016.77 88888.00 2009-03-13 13:53:05.182 072 13099.38 504.46 57016.64 88888.00 2009-03-13 13:53:06.182 072 13098.73 505.70 57017.13 88888.00 2009-03-13 13:53:07.182 072 13099.25 505.45 57017.50 88888.00 2009-03-13 13:53:08.182 072 13099.38 505.20 57017.38 88888.00 2009-03-13 13:53:09.182 072 13099.12 505.20 57017.25 88888.00 2009-03-13 13:53:10.182 072 13099.77 504.95 57017.50 88888.00 2009-03-13 13:53:11.182 072 13099.77 505.08 57017.01 88888.00 2009-03-13 13:53:12.182 072 13099.77 505.45 57017.01 88888.00 2009-03-13 13:53:13.182 072 13099.12 505.08 57018.11 88888.00 2009-03-13 13:53:14.182 072 13099.64 504.95 57017.38 88888.00 2009-03-13 13:53:15.182 072 13099.51 505.32 57017.86 88888.00 2009-03-13 13:53:16.182 072 13099.77 505.57 57017.74 88888.00 2009-03-13 13:53:17.182 072 13100.03 505.32 57017.50 88888.00 2009-03-13 13:53:18.182 072 13100.03 504.83 57017.62 88888.00 2009-03-13 13:53:19.182 072 13100.68 505.70 57017.99 88888.00 2009-03-13 13:53:20.182 072 13101.07 505.70 57017.86 88888.00 2009-03-13 13:53:21.182 072 13100.81 505.45 57017.38 88888.00 2009-03-13 13:53:22.182 072 13100.55 505.32 57017.74 88888.00 2009-03-13 13:53:23.182 072 13100.55 505.94 57017.99 88888.00 2009-03-13 13:53:24.182 072 13100.81 505.82 57018.23 88888.00 2009-03-13 13:53:25.182 072 13101.33 506.19 57018.11 88888.00 2009-03-13 13:53:26.182 072 13101.07 506.31 57018.11 88888.00 2009-03-13 13:53:27.182 072 13100.94 505.45 57018.11 88888.00 2009-03-13 13:53:28.182 072 13101.72 505.94 57018.60 88888.00 2009-03-13 13:53:29.182 072 13101.20 505.70 57018.35 88888.00 2009-03-13 13:53:30.182 072 13101.33 505.82 57018.96 88888.00 2009-03-13 13:53:31.182 072 13101.59 505.82 57018.84 88888.00 2009-03-13 13:53:32.182 072 13101.07 505.57 57019.45 88888.00 2009-03-13 13:53:33.182 072 13101.59 505.20 57018.35 88888.00 2009-03-13 13:53:34.182 072 13102.24 505.82 57018.96 88888.00 2009-03-13 13:53:35.182 072 13101.85 506.19 57019.21 88888.00 2009-03-13 13:53:36.182 072 13103.02 505.94 57018.72 88888.00 2009-03-13 13:53:37.182 072 13101.72 506.19 57019.45 88888.00 2009-03-13 13:53:38.182 072 13102.37 505.70 57019.21 88888.00 2009-03-13 13:53:39.182 072 13102.11 506.31 57018.72 88888.00 2009-03-13 13:53:40.182 072 13101.98 505.57 57019.94 88888.00 2009-03-13 13:53:41.182 072 13102.24 506.07 57019.70 88888.00 2009-03-13 13:53:42.182 072 13103.02 506.31 57019.70 88888.00 2009-03-13 13:53:43.182 072 13103.41 506.44 57019.57 88888.00 2009-03-13 13:53:44.182 072 13103.28 506.44 57019.57 88888.00 2009-03-13 13:53:45.182 072 13102.76 506.44 57019.94 88888.00 2009-03-13 13:53:46.182 072 13103.28 507.06 57019.94 88888.00 2009-03-13 13:53:47.182 072 13103.41 506.69 57020.31 88888.00 2009-03-13 13:53:48.182 072 13103.80 506.31 57020.55 88888.00 2009-03-13 13:53:49.182 072 13103.80 506.19 57020.43 88888.00 2009-03-13 13:53:50.182 072 13103.80 506.81 57020.19 88888.00 2009-03-13 13:53:51.182 072 13103.93 506.56 57020.80 88888.00 2009-03-13 13:53:52.182 072 13104.06 506.31 57020.92 88888.00 2009-03-13 13:53:53.182 072 13104.06 507.06 57020.43 88888.00 2009-03-13 13:53:54.182 072 13104.32 506.81 57021.41 88888.00 2009-03-13 13:53:55.182 072 13103.67 507.31 57021.29 88888.00 2009-03-13 13:53:56.182 072 13105.23 507.31 57020.68 88888.00 2009-03-13 13:53:57.182 072 13104.58 506.81 57021.04 88888.00 2009-03-13 13:53:58.182 072 13104.45 506.81 57020.92 88888.00 2009-03-13 13:53:59.182 072 13104.84 507.18 57021.78 88888.00 2009-03-13 13:54:00.182 072 13104.71 506.93 57021.41 88888.00 2009-03-13 13:54:01.182 072 13104.97 506.93 57022.14 88888.00 2009-03-13 13:54:02.182 072 13105.23 506.93 57021.78 88888.00 2009-03-13 13:54:03.182 072 13104.84 507.31 57021.53 88888.00 2009-03-13 13:54:04.182 072 13104.97 507.55 57022.02 88888.00 2009-03-13 13:54:05.182 072 13104.58 507.55 57021.78 88888.00 2009-03-13 13:54:06.182 072 13105.10 507.80 57022.02 88888.00 2009-03-13 13:54:07.182 072 13104.71 507.55 57022.02 88888.00 2009-03-13 13:54:08.182 072 13104.58 507.55 57022.02 88888.00 2009-03-13 13:54:09.182 072 13104.71 508.05 57022.51 88888.00 2009-03-13 13:54:10.182 072 13105.75 507.68 57023.00 88888.00 2009-03-13 13:54:11.182 072 13105.62 507.55 57022.39 88888.00 2009-03-13 13:54:12.182 072 13105.36 507.55 57022.75 88888.00 2009-03-13 13:54:13.182 072 13105.88 507.92 57022.63 88888.00 2009-03-13 13:54:14.182 072 13105.88 507.43 57022.51 88888.00 2009-03-13 13:54:15.182 072 13105.88 508.30 57022.63 88888.00 2009-03-13 13:54:16.182 072 13106.01 508.54 57022.63 88888.00 2009-03-13 13:54:17.182 072 13105.62 508.17 57022.63 88888.00 2009-03-13 13:54:18.182 072 13106.53 507.68 57023.00 88888.00 2009-03-13 13:54:19.182 072 13105.88 508.17 57022.75 88888.00 2009-03-13 13:54:20.182 072 13106.40 507.92 57024.10 88888.00 2009-03-13 13:54:21.182 072 13106.01 507.68 57023.00 88888.00 2009-03-13 13:54:22.182 072 13105.62 508.42 57023.86 88888.00 2009-03-13 13:54:23.182 072 13105.88 507.68 57023.12 88888.00 2009-03-13 13:54:24.182 072 13106.14 508.30 57023.12 88888.00 2009-03-13 13:54:25.182 072 13106.40 508.42 57023.73 88888.00 2009-03-13 13:54:26.182 072 13106.27 507.55 57024.22 88888.00 2009-03-13 13:54:27.182 072 13107.04 508.05 57023.49 88888.00 2009-03-13 13:54:28.182 072 13106.40 507.92 57023.98 88888.00 2009-03-13 13:54:29.182 072 13107.17 507.55 57023.98 88888.00 2009-03-13 13:54:30.182 072 13106.92 508.17 57023.86 88888.00 2009-03-13 13:54:31.182 072 13107.56 508.17 57023.86 88888.00 2009-03-13 13:54:32.182 072 13107.56 508.30 57023.61 88888.00 2009-03-13 13:54:33.182 072 13108.34 508.30 57024.34 88888.00 2009-03-13 13:54:34.182 072 13108.21 508.30 57024.22 88888.00 2009-03-13 13:54:35.182 072 13108.34 507.80 57023.73 88888.00 2009-03-13 13:54:36.182 072 13107.83 508.17 57024.10 88888.00 2009-03-13 13:54:37.182 072 13108.60 507.80 57024.83 88888.00 2009-03-13 13:54:38.182 072 13107.83 507.80 57024.34 88888.00 2009-03-13 13:54:39.182 072 13108.08 507.55 57023.98 88888.00 2009-03-13 13:54:40.182 072 13108.47 507.68 57024.34 88888.00 2009-03-13 13:54:41.182 072 13107.30 508.17 57024.71 88888.00 2009-03-13 13:54:42.182 072 13107.43 507.55 57025.08 88888.00 2009-03-13 13:54:43.182 072 13108.08 507.68 57024.96 88888.00 2009-03-13 13:54:44.182 072 13107.83 508.30 57024.96 88888.00 2009-03-13 13:54:45.182 072 13108.34 508.30 57024.96 88888.00 2009-03-13 13:54:46.182 072 13108.21 508.17 57024.71 88888.00 2009-03-13 13:54:47.182 072 13108.21 507.68 57025.32 88888.00 2009-03-13 13:54:48.182 072 13107.96 507.31 57024.59 88888.00 2009-03-13 13:54:49.182 072 13108.08 507.06 57024.83 88888.00 2009-03-13 13:54:50.182 072 13108.08 507.31 57025.08 88888.00 2009-03-13 13:54:51.182 072 13108.34 507.92 57025.93 88888.00 2009-03-13 13:54:52.182 072 13108.08 508.05 57025.08 88888.00 2009-03-13 13:54:53.182 072 13108.21 508.05 57025.20 88888.00 2009-03-13 13:54:54.182 072 13108.08 507.31 57025.45 88888.00 2009-03-13 13:54:55.182 072 13107.96 507.06 57025.93 88888.00 2009-03-13 13:54:56.182 072 13107.83 506.69 57025.32 88888.00 2009-03-13 13:54:57.182 072 13107.30 507.31 57025.45 88888.00 2009-03-13 13:54:58.182 072 13107.56 507.80 57025.81 88888.00 2009-03-13 13:54:59.182 072 13108.08 507.68 57025.69 88888.00 2009-03-13 13:55:00.182 072 13106.79 507.80 57024.59 88888.00 2009-03-13 13:55:01.182 072 13107.43 506.93 57025.81 88888.00 2009-03-13 13:55:02.182 072 13107.04 507.55 57025.81 88888.00 2009-03-13 13:55:03.182 072 13107.69 507.55 57024.83 88888.00 2009-03-13 13:55:04.182 072 13107.69 507.31 57025.57 88888.00 2009-03-13 13:55:05.182 072 13107.17 507.31 57025.32 88888.00 2009-03-13 13:55:06.182 072 13107.43 506.69 57025.81 88888.00 2009-03-13 13:55:07.182 072 13107.17 507.06 57026.05 88888.00 2009-03-13 13:55:08.182 072 13106.79 506.56 57024.96 88888.00 2009-03-13 13:55:09.182 072 13107.30 506.31 57025.32 88888.00 2009-03-13 13:55:10.182 072 13107.04 506.56 57025.45 88888.00 2009-03-13 13:55:11.182 072 13107.56 506.81 57025.45 88888.00 2009-03-13 13:55:12.182 072 13107.17 506.69 57025.81 88888.00 2009-03-13 13:55:13.182 072 13107.30 506.44 57025.57 88888.00 2009-03-13 13:55:14.182 072 13108.08 506.31 57025.20 88888.00 2009-03-13 13:55:15.182 072 13107.43 505.82 57025.93 88888.00 2009-03-13 13:55:16.182 072 13107.43 505.94 57025.69 88888.00 2009-03-13 13:55:17.182 072 13107.04 506.19 57025.81 88888.00 2009-03-13 13:55:18.182 072 13107.83 505.82 57026.05 88888.00 2009-03-13 13:55:19.182 072 13107.17 505.70 57025.08 88888.00 2009-03-13 13:55:20.182 072 13106.79 506.19 57025.32 88888.00 2009-03-13 13:55:21.182 072 13107.17 505.57 57025.45 88888.00 2009-03-13 13:55:22.182 072 13106.92 505.20 57025.20 88888.00 2009-03-13 13:55:23.182 072 13107.04 504.83 57025.32 88888.00 2009-03-13 13:55:24.182 072 13106.53 505.20 57025.08 88888.00 2009-03-13 13:55:25.182 072 13106.92 504.95 57025.69 88888.00 2009-03-13 13:55:26.182 072 13107.30 505.20 57025.08 88888.00 2009-03-13 13:55:27.182 072 13106.66 504.58 57025.08 88888.00 2009-03-13 13:55:28.182 072 13106.40 505.45 57025.93 88888.00 2009-03-13 13:55:29.182 072 13107.17 505.08 57025.32 88888.00 2009-03-13 13:55:30.182 072 13106.92 504.21 57025.08 88888.00 2009-03-13 13:55:31.182 072 13106.66 504.46 57025.57 88888.00 2009-03-13 13:55:32.182 072 13107.30 504.83 57024.83 88888.00 2009-03-13 13:55:33.182 072 13107.30 503.96 57025.69 88888.00 2009-03-13 13:55:34.182 072 13106.14 504.83 57025.45 88888.00 2009-03-13 13:55:35.182 072 13106.79 505.08 57025.57 88888.00 2009-03-13 13:55:36.182 072 13106.79 505.08 57025.81 88888.00 2009-03-13 13:55:37.182 072 13106.79 505.08 57025.57 88888.00 2009-03-13 13:55:38.182 072 13106.92 504.83 57025.08 88888.00 2009-03-13 13:55:39.182 072 13106.53 504.70 57025.81 88888.00 2009-03-13 13:55:40.182 072 13106.92 504.95 57025.20 88888.00 2009-03-13 13:55:41.182 072 13106.92 505.20 57025.57 88888.00 2009-03-13 13:55:42.182 072 13106.53 504.46 57025.20 88888.00 2009-03-13 13:55:43.182 072 13107.04 504.83 57025.69 88888.00 2009-03-13 13:55:44.182 072 13106.14 504.70 57024.96 88888.00 2009-03-13 13:55:45.182 072 13105.88 504.21 57025.20 88888.00 2009-03-13 13:55:46.182 072 13106.40 504.58 57025.20 88888.00 2009-03-13 13:55:47.182 072 13105.75 504.33 57025.20 88888.00 2009-03-13 13:55:48.182 072 13105.49 504.21 57024.96 88888.00 2009-03-13 13:55:49.182 072 13105.36 504.21 57024.71 88888.00 2009-03-13 13:55:50.182 072 13105.10 504.58 57024.96 88888.00 2009-03-13 13:55:51.182 072 13104.58 504.33 57024.96 88888.00 2009-03-13 13:55:52.182 072 13104.19 504.08 57024.22 88888.00 2009-03-13 13:55:53.182 072 13104.19 503.96 57024.71 88888.00 2009-03-13 13:55:54.182 072 13103.80 503.96 57024.71 88888.00 2009-03-13 13:55:55.182 072 13103.80 503.96 57024.96 88888.00 2009-03-13 13:55:56.182 072 13103.02 503.71 57024.59 88888.00 2009-03-13 13:55:57.182 072 13103.54 503.59 57024.10 88888.00 2009-03-13 13:55:58.182 072 13103.02 503.09 57024.34 88888.00 2009-03-13 13:55:59.182 072 13102.50 503.34 57023.24 88888.00 2009-03-13 13:56:00.182 072 13102.89 503.22 57024.34 88888.00 2009-03-13 13:56:01.182 072 13102.11 502.85 57024.22 88888.00 2009-03-13 13:56:02.182 072 13102.89 503.59 57023.73 88888.00 2009-03-13 13:56:03.182 072 13102.63 503.22 57023.98 88888.00 2009-03-13 13:56:04.182 072 13102.24 503.34 57024.59 88888.00 2009-03-13 13:56:05.182 072 13102.37 503.34 57024.10 88888.00 2009-03-13 13:56:06.182 072 13102.11 503.59 57023.49 88888.00 2009-03-13 13:56:07.182 072 13102.76 503.47 57023.24 88888.00 2009-03-13 13:56:08.182 072 13102.63 503.09 57023.37 88888.00 2009-03-13 13:56:09.182 072 13102.37 502.85 57023.86 88888.00 2009-03-13 13:56:10.182 072 13103.02 503.09 57024.10 88888.00 2009-03-13 13:56:11.182 072 13102.24 503.59 57023.61 88888.00 2009-03-13 13:56:12.182 072 13101.85 503.96 57023.37 88888.00 2009-03-13 13:56:13.182 072 13103.54 503.96 57023.49 88888.00 2009-03-13 13:56:14.182 072 13102.50 503.47 57022.88 88888.00 2009-03-13 13:56:15.182 072 13103.41 503.22 57023.37 88888.00 2009-03-13 13:56:16.182 072 13103.15 502.47 57023.37 88888.00 2009-03-13 13:56:17.182 072 13103.80 503.34 57023.12 88888.00 2009-03-13 13:56:18.182 072 13103.67 502.97 57023.12 88888.00 2009-03-13 13:56:19.182 072 13103.67 503.22 57023.24 88888.00 2009-03-13 13:56:20.182 072 13103.80 503.09 57022.63 88888.00 2009-03-13 13:56:21.182 072 13103.67 503.34 57023.24 88888.00 2009-03-13 13:56:22.182 072 13103.54 503.59 57023.00 88888.00 2009-03-13 13:56:23.182 072 13103.28 503.09 57022.75 88888.00 2009-03-13 13:56:24.182 072 13102.76 502.97 57023.12 88888.00 2009-03-13 13:56:25.182 072 13103.54 502.60 57022.63 88888.00 2009-03-13 13:56:26.182 072 13102.63 502.10 57023.49 88888.00 2009-03-13 13:56:27.182 072 13102.50 502.60 57023.37 88888.00 2009-03-13 13:56:28.182 072 13101.98 502.35 57023.00 88888.00 2009-03-13 13:56:29.182 072 13101.59 502.35 57022.75 88888.00 2009-03-13 13:56:30.182 072 13101.85 502.60 57023.12 88888.00 2009-03-13 13:56:31.182 072 13101.07 502.23 57022.75 88888.00 2009-03-13 13:56:32.182 072 13099.90 501.86 57022.88 88888.00 2009-03-13 13:56:33.182 072 13099.64 501.86 57022.27 88888.00 2009-03-13 13:56:34.182 072 13100.03 502.60 57021.53 88888.00 2009-03-13 13:56:35.182 072 13099.25 502.72 57021.41 88888.00 2009-03-13 13:56:36.182 072 13098.47 501.86 57021.90 88888.00 2009-03-13 13:56:37.182 072 13098.99 501.73 57021.66 88888.00 2009-03-13 13:56:38.182 072 13098.86 502.72 57022.02 88888.00 2009-03-13 13:56:39.182 072 13098.73 501.24 57021.41 88888.00 2009-03-13 13:56:40.182 072 13097.69 500.74 57020.68 88888.00 2009-03-13 13:56:41.182 072 13098.08 500.86 57020.55 88888.00 2009-03-13 13:56:42.182 072 13098.47 500.86 57021.78 88888.00 2009-03-13 13:56:43.182 072 13097.69 500.12 57021.90 88888.00 2009-03-13 13:56:44.182 072 13097.95 500.74 57021.41 88888.00 2009-03-13 13:56:45.182 072 13097.82 500.62 57020.68 88888.00 2009-03-13 13:56:46.182 072 13098.21 500.25 57020.68 88888.00 2009-03-13 13:56:47.182 072 13098.08 500.12 57020.43 88888.00 2009-03-13 13:56:48.182 072 13098.47 500.86 57020.68 88888.00 2009-03-13 13:56:49.182 072 13098.21 500.25 57020.07 88888.00 2009-03-13 13:56:50.182 072 13098.21 500.25 57021.04 88888.00 2009-03-13 13:56:51.182 072 13097.56 500.49 57020.43 88888.00 2009-03-13 13:56:52.182 072 13098.47 500.49 57020.43 88888.00 2009-03-13 13:56:53.182 072 13098.34 500.99 57020.19 88888.00 2009-03-13 13:56:54.182 072 13098.73 500.49 57020.68 88888.00 2009-03-13 13:56:55.182 072 13098.73 500.86 57020.55 88888.00 2009-03-13 13:56:56.182 072 13098.47 500.62 57019.57 88888.00 2009-03-13 13:56:57.182 072 13098.60 500.86 57019.82 88888.00 2009-03-13 13:56:58.182 072 13098.60 499.87 57020.07 88888.00 2009-03-13 13:56:59.182 072 13098.34 500.25 57020.31 88888.00 2009-03-13 13:57:00.182 072 13099.38 500.74 57019.94 88888.00 2009-03-13 13:57:01.182 072 13099.12 500.99 57019.70 88888.00 2009-03-13 13:57:02.182 072 13099.12 501.73 57019.82 88888.00 2009-03-13 13:57:03.182 072 13099.90 501.61 57020.19 88888.00 2009-03-13 13:57:04.182 072 13098.99 500.86 57020.31 88888.00 2009-03-13 13:57:05.182 072 13099.38 501.36 57020.07 88888.00 2009-03-13 13:57:06.182 072 13099.90 501.48 57019.82 88888.00 2009-03-13 13:57:07.182 072 13099.90 501.36 57020.19 88888.00 2009-03-13 13:57:08.182 072 13100.42 501.98 57019.70 88888.00 2009-03-13 13:57:09.182 072 13100.55 502.72 57019.82 88888.00 2009-03-13 13:57:10.182 072 13100.29 501.98 57019.70 88888.00 2009-03-13 13:57:11.182 072 13100.03 502.35 57019.45 88888.00 2009-03-13 13:57:12.182 072 13100.68 502.10 57020.07 88888.00 2009-03-13 13:57:13.182 072 13100.81 502.60 57020.68 88888.00 2009-03-13 13:57:14.182 072 13099.90 503.22 57020.07 88888.00 2009-03-13 13:57:15.182 072 13101.20 503.47 57020.19 88888.00 2009-03-13 13:57:16.182 072 13100.29 502.85 57020.31 88888.00 2009-03-13 13:57:17.182 072 13100.55 503.22 57020.19 88888.00 2009-03-13 13:57:18.182 072 13100.42 503.96 57019.70 88888.00 2009-03-13 13:57:19.182 072 13100.55 502.85 57020.31 88888.00 2009-03-13 13:57:20.182 072 13099.90 503.84 57020.31 88888.00 2009-03-13 13:57:21.182 072 13100.29 503.59 57020.19 88888.00 2009-03-13 13:57:22.182 072 13099.38 503.96 57020.68 88888.00 2009-03-13 13:57:23.182 072 13099.77 503.71 57020.07 88888.00 2009-03-13 13:57:24.182 072 13100.29 504.21 57020.31 88888.00 2009-03-13 13:57:25.182 072 13099.90 503.96 57020.68 88888.00 2009-03-13 13:57:26.182 072 13099.38 503.71 57020.19 88888.00 2009-03-13 13:57:27.182 072 13100.03 504.21 57020.55 88888.00 2009-03-13 13:57:28.182 072 13100.42 504.70 57020.43 88888.00 2009-03-13 13:57:29.182 072 13100.29 503.96 57020.31 88888.00 2009-03-13 13:57:30.182 072 13100.29 504.95 57020.31 88888.00 2009-03-13 13:57:31.182 072 13100.68 504.83 57020.31 88888.00 2009-03-13 13:57:32.182 072 13100.16 504.46 57020.68 88888.00 2009-03-13 13:57:33.182 072 13099.38 504.95 57020.68 88888.00 2009-03-13 13:57:34.182 072 13099.64 504.83 57020.92 88888.00 2009-03-13 13:57:35.182 072 13100.68 504.95 57020.68 88888.00 2009-03-13 13:57:36.182 072 13100.94 504.58 57020.68 88888.00 2009-03-13 13:57:37.182 072 13100.16 504.95 57020.43 88888.00 2009-03-13 13:57:38.182 072 13100.94 505.20 57021.04 88888.00 2009-03-13 13:57:39.182 072 13100.03 505.20 57019.94 88888.00 2009-03-13 13:57:40.182 072 13100.16 504.58 57021.41 88888.00 2009-03-13 13:57:41.182 072 13100.94 505.57 57021.29 88888.00 2009-03-13 13:57:42.182 072 13101.07 505.70 57021.53 88888.00 2009-03-13 13:57:43.182 072 13101.20 505.32 57021.66 88888.00 2009-03-13 13:57:44.182 072 13101.33 505.45 57021.53 88888.00 2009-03-13 13:57:45.182 072 13101.46 505.57 57020.55 88888.00 2009-03-13 13:57:46.182 072 13101.20 505.45 57021.04 88888.00 2009-03-13 13:57:47.182 072 13102.11 505.08 57021.78 88888.00 2009-03-13 13:57:48.182 072 13101.46 505.57 57021.90 88888.00 2009-03-13 13:57:49.182 072 13101.98 505.82 57021.53 88888.00 2009-03-13 13:57:50.182 072 13102.24 505.70 57021.41 88888.00 2009-03-13 13:57:51.182 072 13102.50 505.94 57021.53 88888.00 2009-03-13 13:57:52.182 072 13102.24 506.19 57022.14 88888.00 2009-03-13 13:57:53.182 072 13102.50 505.94 57021.90 88888.00 2009-03-13 13:57:54.182 072 13102.89 505.32 57021.41 88888.00 2009-03-13 13:57:55.182 072 13103.28 505.70 57021.29 88888.00 2009-03-13 13:57:56.182 072 13103.80 506.31 57022.02 88888.00 2009-03-13 13:57:57.182 072 13103.67 505.57 57022.02 88888.00 2009-03-13 13:57:58.182 072 13103.15 505.82 57022.14 88888.00 2009-03-13 13:57:59.182 072 13103.80 505.70 57022.51 88888.00 2009-03-13 13:58:00.182 072 13104.32 505.45 57023.37 88888.00 2009-03-13 13:58:01.182 072 13104.58 506.31 57021.66 88888.00 2009-03-13 13:58:02.182 072 13104.45 506.31 57022.63 88888.00 2009-03-13 13:58:03.182 072 13104.71 506.31 57023.00 88888.00 2009-03-13 13:58:04.182 072 13104.45 505.94 57023.00 88888.00 2009-03-13 13:58:05.182 072 13105.23 506.07 57022.39 88888.00 2009-03-13 13:58:06.182 072 13105.49 506.56 57022.63 88888.00 2009-03-13 13:58:07.182 072 13105.88 506.44 57023.00 88888.00 2009-03-13 13:58:08.182 072 13106.40 505.82 57023.37 88888.00 2009-03-13 13:58:09.182 072 13105.88 505.94 57022.51 88888.00 2009-03-13 13:58:10.182 072 13106.01 506.44 57023.49 88888.00 2009-03-13 13:58:11.182 072 13106.14 506.69 57023.00 88888.00 2009-03-13 13:58:12.182 072 13106.27 506.07 57023.86 88888.00 2009-03-13 13:58:13.182 072 13106.53 506.69 57023.86 88888.00 2009-03-13 13:58:14.182 072 13106.79 506.31 57023.61 88888.00 2009-03-13 13:58:15.182 072 13106.79 505.94 57023.73 88888.00 2009-03-13 13:58:16.182 072 13107.04 506.56 57024.22 88888.00 2009-03-13 13:58:17.182 072 13106.66 506.19 57023.86 88888.00 2009-03-13 13:58:18.182 072 13106.66 505.82 57023.98 88888.00 2009-03-13 13:58:19.182 072 13107.30 506.81 57024.10 88888.00 2009-03-13 13:58:20.182 072 13106.92 506.31 57024.46 88888.00 2009-03-13 13:58:21.182 072 13107.43 506.19 57024.10 88888.00 2009-03-13 13:58:22.182 072 13106.92 505.70 57024.22 88888.00 2009-03-13 13:58:23.182 072 13107.69 505.94 57024.22 88888.00 2009-03-13 13:58:24.182 072 13106.92 506.56 57024.83 88888.00 2009-03-13 13:58:25.182 072 13107.69 506.56 57024.71 88888.00 2009-03-13 13:58:26.182 072 13106.92 506.19 57024.59 88888.00 2009-03-13 13:58:27.182 072 13107.83 506.07 57025.08 88888.00 2009-03-13 13:58:28.182 072 13107.56 506.44 57024.34 88888.00 2009-03-13 13:58:29.182 072 13107.83 505.82 57025.20 88888.00 2009-03-13 13:58:30.182 072 13108.08 506.19 57025.32 88888.00 2009-03-13 13:58:31.182 072 13108.08 506.07 57025.45 88888.00 2009-03-13 13:58:32.182 072 13108.86 505.94 57024.59 88888.00 2009-03-13 13:58:33.182 072 13108.08 505.82 57025.45 88888.00 2009-03-13 13:58:34.182 072 13108.08 506.81 57024.96 88888.00 2009-03-13 13:58:35.182 072 13108.47 505.57 57025.45 88888.00 2009-03-13 13:58:36.182 072 13107.56 506.19 57025.32 88888.00 2009-03-13 13:58:37.182 072 13108.08 505.70 57025.57 88888.00 2009-03-13 13:58:38.182 072 13108.60 506.07 57024.71 88888.00 2009-03-13 13:58:39.182 072 13108.47 506.56 57024.83 88888.00 2009-03-13 13:58:40.182 072 13109.12 505.70 57026.05 88888.00 2009-03-13 13:58:41.182 072 13108.47 506.19 57025.45 88888.00 2009-03-13 13:58:42.182 072 13108.60 505.57 57025.81 88888.00 2009-03-13 13:58:43.182 072 13107.83 506.07 57025.69 88888.00 2009-03-13 13:58:44.182 072 13108.47 505.70 57025.32 88888.00 2009-03-13 13:58:45.182 072 13108.73 505.45 57026.18 88888.00 2009-03-13 13:58:46.182 072 13108.60 505.94 57025.69 88888.00 2009-03-13 13:58:47.182 072 13108.34 505.20 57025.81 88888.00 2009-03-13 13:58:48.182 072 13108.86 506.19 57026.18 88888.00 2009-03-13 13:58:49.182 072 13108.60 505.70 57025.69 88888.00 2009-03-13 13:58:50.182 072 13108.86 504.95 57026.42 88888.00 2009-03-13 13:58:51.182 072 13107.96 505.57 57026.18 88888.00 2009-03-13 13:58:52.182 072 13108.21 505.08 57026.18 88888.00 2009-03-13 13:58:53.182 072 13107.43 505.32 57025.81 88888.00 2009-03-13 13:58:54.182 072 13108.08 504.83 57026.18 88888.00 2009-03-13 13:58:55.182 072 13107.30 504.46 57026.30 88888.00 2009-03-13 13:58:56.182 072 13107.43 505.08 57026.30 88888.00 2009-03-13 13:58:57.182 072 13107.69 505.08 57025.93 88888.00 2009-03-13 13:58:58.182 072 13107.04 504.70 57026.30 88888.00 2009-03-13 13:58:59.182 072 13107.96 505.32 57026.42 88888.00 2009-03-13 13:59:00.182 072 13107.30 505.32 57026.18 88888.00 2009-03-13 13:59:01.182 072 13107.30 504.70 57025.81 88888.00 2009-03-13 13:59:02.182 072 13107.30 504.95 57026.05 88888.00 2009-03-13 13:59:03.182 072 13106.79 504.70 57025.93 88888.00 2009-03-13 13:59:04.182 072 13106.79 504.08 57025.93 88888.00 2009-03-13 13:59:05.182 072 13106.79 504.46 57025.57 88888.00 2009-03-13 13:59:06.182 072 13106.27 504.08 57025.93 88888.00 2009-03-13 13:59:07.182 072 13106.01 504.46 57025.20 88888.00 2009-03-13 13:59:08.182 072 13106.40 504.08 57025.57 88888.00 2009-03-13 13:59:09.182 072 13106.40 504.58 57025.81 88888.00 2009-03-13 13:59:10.182 072 13105.75 503.59 57026.55 88888.00 2009-03-13 13:59:11.182 072 13106.27 503.96 57025.20 88888.00 2009-03-13 13:59:12.182 072 13106.40 504.08 57025.45 88888.00 2009-03-13 13:59:13.182 072 13106.14 502.85 57025.69 88888.00 2009-03-13 13:59:14.182 072 13106.14 503.84 57024.83 88888.00 2009-03-13 13:59:15.182 072 13105.75 503.71 57025.57 88888.00 2009-03-13 13:59:16.182 072 13105.49 503.47 57025.20 88888.00 2009-03-13 13:59:17.182 072 13105.23 502.97 57025.81 88888.00 2009-03-13 13:59:18.182 072 13105.88 502.60 57025.08 88888.00 2009-03-13 13:59:19.182 072 13106.14 502.47 57025.20 88888.00 2009-03-13 13:59:20.182 072 13105.88 502.72 57024.71 88888.00 2009-03-13 13:59:21.182 072 13105.88 502.85 57024.59 88888.00 2009-03-13 13:59:22.182 072 13105.88 502.35 57025.32 88888.00 2009-03-13 13:59:23.182 072 13104.71 502.72 57025.20 88888.00 2009-03-13 13:59:24.182 072 13105.10 502.10 57024.71 88888.00 2009-03-13 13:59:25.182 072 13105.49 502.35 57024.59 88888.00 2009-03-13 13:59:26.182 072 13105.75 501.73 57024.71 88888.00 2009-03-13 13:59:27.182 072 13104.84 501.11 57024.59 88888.00 2009-03-13 13:59:28.182 072 13105.23 501.73 57024.96 88888.00 2009-03-13 13:59:29.182 072 13105.23 501.98 57024.46 88888.00 2009-03-13 13:59:30.182 072 13104.45 501.24 57024.71 88888.00 2009-03-13 13:59:31.182 072 13104.84 501.11 57024.34 88888.00 2009-03-13 13:59:32.182 072 13104.32 501.61 57024.10 88888.00 2009-03-13 13:59:33.182 072 13104.84 501.24 57024.22 88888.00 2009-03-13 13:59:34.182 072 13104.32 500.49 57024.59 88888.00 2009-03-13 13:59:35.182 072 13104.84 500.74 57023.86 88888.00 2009-03-13 13:59:36.182 072 13104.58 501.36 57023.12 88888.00 2009-03-13 13:59:37.182 072 13104.84 500.25 57024.59 88888.00 2009-03-13 13:59:38.182 072 13104.32 500.62 57023.86 88888.00 2009-03-13 13:59:39.182 072 13104.45 500.00 57024.10 88888.00 2009-03-13 13:59:40.182 072 13103.67 500.00 57023.98 88888.00 2009-03-13 13:59:41.182 072 13103.80 499.87 57023.73 88888.00 2009-03-13 13:59:42.182 072 13104.19 499.50 57023.73 88888.00 2009-03-13 13:59:43.182 072 13103.54 500.12 57023.61 88888.00 2009-03-13 13:59:44.182 072 13103.54 500.49 57024.22 88888.00 2009-03-13 13:59:45.182 072 13103.93 499.50 57023.98 88888.00 2009-03-13 13:59:46.182 072 13103.67 499.75 57023.86 88888.00 2009-03-13 13:59:47.182 072 13102.89 499.63 57023.61 88888.00 2009-03-13 13:59:48.182 072 13103.02 499.87 57023.86 88888.00 2009-03-13 13:59:49.182 072 13103.54 499.50 57023.61 88888.00 2009-03-13 13:59:50.182 072 13103.54 499.50 57023.12 88888.00 2009-03-13 13:59:51.182 072 13102.37 499.13 57023.73 88888.00 2009-03-13 13:59:52.182 072 13103.15 499.25 57023.73 88888.00 2009-03-13 13:59:53.182 072 13102.89 499.13 57022.51 88888.00 2009-03-13 13:59:54.182 072 13102.76 499.25 57022.63 88888.00 2009-03-13 13:59:55.182 072 13102.24 499.50 57022.88 88888.00 2009-03-13 14:00:00.182 072 13100.94 498.88 57022.14 88888.00 2009-03-13 14:00:01.182 072 13101.59 499.75 57022.02 88888.00 2009-03-13 14:00:02.182 072 13101.20 498.39 57022.14 88888.00 2009-03-13 14:00:03.182 072 13101.46 499.01 57022.02 88888.00 2009-03-13 14:00:04.182 072 13102.11 498.51 57022.39 88888.00 2009-03-13 14:00:05.182 072 13101.20 498.88 57021.66 88888.00 2009-03-13 14:00:06.182 072 13101.33 499.01 57022.27 88888.00 2009-03-13 14:00:07.182 072 13101.46 498.88 57022.39 88888.00 2009-03-13 14:00:08.182 072 13101.20 499.01 57022.75 88888.00 2009-03-13 14:00:09.182 072 13100.94 499.38 57021.66 88888.00 2009-03-13 14:00:10.182 072 13101.07 498.88 57021.78 88888.00 2009-03-13 14:00:11.182 072 13101.20 499.25 57022.14 88888.00 2009-03-13 14:00:12.182 072 13101.85 499.38 57022.02 88888.00 2009-03-13 14:00:13.182 072 13101.20 498.64 57021.66 88888.00 2009-03-13 14:00:14.182 072 13101.85 498.76 57021.78 88888.00 2009-03-13 14:00:15.182 072 13100.68 498.39 57021.41 88888.00 2009-03-13 14:00:16.182 072 13101.20 498.64 57022.27 88888.00 2009-03-13 14:00:17.182 072 13100.81 499.13 57021.66 88888.00 2009-03-13 14:00:18.182 072 13100.81 499.75 57022.14 88888.00 2009-03-13 14:00:19.182 072 13101.33 499.01 57021.66 88888.00 2009-03-13 14:00:20.182 072 13100.94 499.87 57021.29 88888.00 2009-03-13 14:00:21.182 072 13101.46 499.63 57022.14 88888.00 2009-03-13 14:00:22.182 072 13101.07 499.25 57021.66 88888.00 2009-03-13 14:00:23.182 072 13101.07 499.01 57021.29 88888.00 2009-03-13 14:00:24.182 072 13101.59 499.87 57021.53 88888.00 2009-03-13 14:00:25.182 072 13101.59 498.88 57021.04 88888.00 2009-03-13 14:00:26.182 072 13101.59 499.13 57020.80 88888.00 2009-03-13 14:00:27.182 072 13101.07 499.50 57021.16 88888.00 2009-03-13 14:00:28.182 072 13101.20 499.38 57021.53 88888.00 2009-03-13 14:00:29.182 072 13101.59 500.25 57021.66 88888.00 2009-03-13 14:00:30.182 072 13100.94 499.87 57021.29 88888.00 2009-03-13 14:00:31.182 072 13100.94 499.25 57022.27 88888.00 2009-03-13 14:00:32.182 072 13101.46 499.50 57021.90 88888.00 2009-03-13 14:00:33.182 072 13101.07 499.38 57021.16 88888.00 2009-03-13 14:00:34.182 072 13101.85 499.38 57021.29 88888.00 2009-03-13 14:00:35.182 072 13101.33 498.39 57021.66 88888.00 2009-03-13 14:00:36.182 072 13101.07 500.00 57021.66 88888.00 2009-03-13 14:00:37.182 072 13100.94 499.38 57020.80 88888.00 2009-03-13 14:00:38.182 072 13101.72 499.87 57022.02 88888.00 2009-03-13 14:00:39.182 072 13101.59 499.75 57021.41 88888.00 2009-03-13 14:00:40.182 072 13100.81 500.12 57021.29 88888.00 2009-03-13 14:00:41.182 072 13100.81 499.75 57021.41 88888.00 2009-03-13 14:00:42.182 072 13100.94 499.50 57021.53 88888.00 2009-03-13 14:00:43.182 072 13100.68 499.87 57022.02 88888.00 2009-03-13 14:00:44.182 072 13101.07 499.50 57022.02 88888.00 2009-03-13 14:00:45.182 072 13100.55 500.25 57021.16 88888.00 2009-03-13 14:00:46.182 072 13100.81 500.62 57021.41 88888.00 2009-03-13 14:00:47.182 072 13100.81 500.25 57021.90 88888.00 2009-03-13 14:00:48.182 072 13100.81 500.74 57021.41 88888.00 2009-03-13 14:00:49.182 072 13100.16 500.37 57021.41 88888.00 2009-03-13 14:00:50.182 072 13100.94 500.25 57021.41 88888.00 2009-03-13 14:00:51.182 072 13100.94 500.37 57021.78 88888.00 2009-03-13 14:00:52.182 072 13100.68 500.62 57021.53 88888.00 2009-03-13 14:00:53.182 072 13101.07 500.99 57021.90 88888.00 2009-03-13 14:00:54.182 072 13101.20 500.86 57021.41 88888.00 2009-03-13 14:00:55.182 072 13100.42 500.25 57022.02 88888.00 2009-03-13 14:00:56.182 072 13100.68 500.37 57021.53 88888.00 2009-03-13 14:00:57.182 072 13100.16 500.86 57020.92 88888.00 2009-03-13 14:00:58.182 072 13101.07 500.74 57021.90 88888.00 2009-03-13 14:00:59.182 072 13100.55 500.49 57022.39 88888.00 2009-03-13 14:01:00.182 072 13100.94 500.74 57022.27 88888.00 2009-03-13 14:01:01.182 072 13100.81 500.49 57022.51 88888.00 2009-03-13 14:01:02.182 072 13101.20 500.25 57021.78 88888.00 2009-03-13 14:01:03.182 072 13101.59 500.99 57022.39 88888.00 2009-03-13 14:01:04.182 072 13101.59 500.99 57022.39 88888.00 2009-03-13 14:01:05.182 072 13100.94 500.74 57022.14 88888.00 2009-03-13 14:01:06.182 072 13101.33 500.62 57022.02 88888.00 2009-03-13 14:01:07.182 072 13101.46 500.86 57021.90 88888.00 2009-03-13 14:01:08.182 072 13102.11 501.48 57022.51 88888.00 2009-03-13 14:01:09.182 072 13101.07 501.61 57022.39 88888.00 2009-03-13 14:01:10.182 072 13101.59 501.73 57022.27 88888.00 2009-03-13 14:01:11.182 072 13102.37 501.48 57023.00 88888.00 2009-03-13 14:01:12.182 072 13102.24 501.11 57022.14 88888.00 2009-03-13 14:01:13.182 072 13102.37 501.11 57023.12 88888.00 2009-03-13 14:01:14.182 072 13102.89 500.99 57022.51 88888.00 2009-03-13 14:01:15.182 072 13102.37 501.61 57022.51 88888.00 2009-03-13 14:01:16.182 072 13102.24 501.11 57022.75 88888.00 2009-03-13 14:01:17.182 072 13102.11 501.11 57023.00 88888.00 2009-03-13 14:01:18.182 072 13103.02 501.61 57023.24 88888.00 2009-03-13 14:01:19.182 072 13103.02 502.23 57023.12 88888.00 2009-03-13 14:01:20.182 072 13103.15 501.73 57023.00 88888.00 2009-03-13 14:01:21.182 072 13103.67 501.86 57022.51 88888.00 2009-03-13 14:01:22.182 072 13103.80 502.10 57022.75 88888.00 2009-03-13 14:01:23.182 072 13103.41 502.23 57022.27 88888.00 2009-03-13 14:01:24.182 072 13103.41 501.48 57023.73 88888.00 2009-03-13 14:01:25.182 072 13103.80 502.23 57023.37 88888.00 2009-03-13 14:01:26.182 072 13104.06 502.60 57022.88 88888.00 2009-03-13 14:01:27.182 072 13104.06 502.47 57023.00 88888.00 2009-03-13 14:01:28.182 072 13103.80 502.60 57023.24 88888.00 2009-03-13 14:01:29.182 072 13103.93 502.23 57023.12 88888.00 2009-03-13 14:01:30.182 072 13104.45 503.09 57023.12 88888.00 2009-03-13 14:01:31.182 072 13104.45 502.97 57023.49 88888.00 2009-03-13 14:01:32.182 072 13104.71 503.09 57023.12 88888.00 2009-03-13 14:01:33.182 072 13104.84 503.09 57023.37 88888.00 2009-03-13 14:01:34.182 072 13104.45 502.97 57023.49 88888.00 2009-03-13 14:01:35.182 072 13105.10 503.09 57023.12 88888.00 2009-03-13 14:01:36.182 072 13104.19 502.85 57023.61 88888.00 2009-03-13 14:01:37.182 072 13103.54 502.85 57023.73 88888.00 2009-03-13 14:01:38.182 072 13104.58 503.34 57024.10 88888.00 2009-03-13 14:01:39.182 072 13104.58 503.84 57023.61 88888.00 2009-03-13 14:01:40.182 072 13103.93 503.84 57023.37 88888.00 2009-03-13 14:01:41.182 072 13104.06 503.84 57023.98 88888.00 2009-03-13 14:01:42.182 072 13104.45 503.09 57024.34 88888.00 2009-03-13 14:01:43.182 072 13103.80 503.71 57024.34 88888.00 2009-03-13 14:01:44.182 072 13104.19 503.09 57024.34 88888.00 2009-03-13 14:01:45.182 072 13104.45 503.22 57023.98 88888.00 2009-03-13 14:01:46.182 072 13104.06 502.85 57024.10 88888.00 2009-03-13 14:01:47.182 072 13104.06 503.09 57024.22 88888.00 2009-03-13 14:01:48.182 072 13103.67 503.34 57024.34 88888.00 2009-03-13 14:01:49.182 072 13104.19 503.59 57024.46 88888.00 2009-03-13 14:01:50.182 072 13104.06 503.22 57024.96 88888.00 2009-03-13 14:01:51.182 072 13104.06 502.97 57024.34 88888.00 2009-03-13 14:01:52.182 072 13104.32 503.71 57025.08 88888.00 2009-03-13 14:01:53.182 072 13103.93 503.71 57024.96 88888.00 2009-03-13 14:01:54.182 072 13104.58 503.22 57024.22 88888.00 2009-03-13 14:01:55.182 072 13104.58 503.34 57025.32 88888.00 2009-03-13 14:01:56.182 072 13104.84 503.59 57023.98 88888.00 2009-03-13 14:01:57.182 072 13104.97 503.22 57024.71 88888.00 2009-03-13 14:01:58.182 072 13105.62 502.72 57024.83 88888.00 2009-03-13 14:01:59.182 072 13105.23 503.59 57024.46 88888.00 2009-03-13 14:02:00.182 072 13105.23 503.34 57024.96 88888.00 2009-03-13 14:02:01.182 072 13106.14 503.34 57025.20 88888.00 2009-03-13 14:02:02.182 072 13106.66 503.84 57024.96 88888.00 2009-03-13 14:02:03.182 072 13106.27 502.97 57024.83 88888.00 2009-03-13 14:02:04.182 072 13106.01 503.96 57024.59 88888.00 2009-03-13 14:02:05.182 072 13106.79 503.59 57024.59 88888.00 2009-03-13 14:02:06.182 072 13107.43 503.84 57024.71 88888.00 2009-03-13 14:02:07.182 072 13106.92 503.34 57024.71 88888.00 2009-03-13 14:02:08.182 072 13105.88 503.84 57025.20 88888.00 2009-03-13 14:02:09.182 072 13106.79 503.09 57025.45 88888.00 2009-03-13 14:02:10.182 072 13106.92 503.34 57025.57 88888.00 2009-03-13 14:02:11.182 072 13107.04 503.59 57024.83 88888.00 2009-03-13 14:02:12.182 072 13107.04 503.47 57025.20 88888.00 2009-03-13 14:02:13.182 072 13107.17 503.09 57025.32 88888.00 2009-03-13 14:02:14.182 072 13106.92 503.59 57025.45 88888.00 2009-03-13 14:02:15.182 072 13107.43 503.71 57025.32 88888.00 2009-03-13 14:02:16.182 072 13106.92 503.71 57025.08 88888.00 2009-03-13 14:02:17.182 072 13107.69 503.71 57025.81 88888.00 2009-03-13 14:02:18.182 072 13107.17 503.22 57025.69 88888.00 2009-03-13 14:02:19.182 072 13107.04 503.09 57025.81 88888.00 2009-03-13 14:02:20.182 072 13107.30 503.22 57025.20 88888.00 2009-03-13 14:02:21.182 072 13106.01 502.97 57025.45 88888.00 2009-03-13 14:02:22.182 072 13106.40 502.60 57025.57 88888.00 2009-03-13 14:02:23.182 072 13106.01 503.34 57025.08 88888.00 2009-03-13 14:02:24.182 072 13106.53 502.97 57025.81 88888.00 2009-03-13 14:02:25.182 072 13105.88 503.96 57025.93 88888.00 2009-03-13 14:02:26.182 072 13106.27 502.23 57026.05 88888.00 2009-03-13 14:02:27.182 072 13106.79 502.47 57025.81 88888.00 2009-03-13 14:02:28.182 072 13106.53 502.97 57025.69 88888.00 2009-03-13 14:02:29.182 072 13106.79 502.97 57025.93 88888.00 2009-03-13 14:02:30.182 072 13106.53 503.22 57025.93 88888.00 2009-03-13 14:02:31.182 072 13106.14 503.09 57025.81 88888.00 2009-03-13 14:02:32.182 072 13106.40 502.97 57025.81 88888.00 2009-03-13 14:02:33.182 072 13106.40 503.22 57025.93 88888.00 2009-03-13 14:02:34.182 072 13106.79 502.97 57025.45 88888.00 2009-03-13 14:02:35.182 072 13106.14 502.35 57026.18 88888.00 2009-03-13 14:02:36.182 072 13106.53 501.98 57025.57 88888.00 2009-03-13 14:02:37.182 072 13106.66 503.22 57025.57 88888.00 2009-03-13 14:02:38.182 072 13106.01 502.97 57025.93 88888.00 2009-03-13 14:02:39.182 072 13105.75 501.86 57026.18 88888.00 2009-03-13 14:02:40.182 072 13106.14 501.86 57026.30 88888.00 2009-03-13 14:02:41.182 072 13106.40 502.23 57025.93 88888.00 2009-03-13 14:02:42.182 072 13105.62 502.47 57025.32 88888.00 2009-03-13 14:02:43.182 072 13105.62 501.36 57025.81 88888.00 2009-03-13 14:02:44.182 072 13105.75 502.35 57025.81 88888.00 2009-03-13 14:02:45.182 072 13105.75 501.73 57025.32 88888.00 2009-03-13 14:02:46.182 072 13105.36 501.61 57025.32 88888.00 2009-03-13 14:02:47.182 072 13105.10 501.73 57025.45 88888.00 2009-03-13 14:02:48.182 072 13105.36 501.86 57025.81 88888.00 2009-03-13 14:02:49.182 072 13105.49 501.61 57025.20 88888.00 2009-03-13 14:02:50.182 072 13105.10 501.61 57024.71 88888.00 2009-03-13 14:02:51.181 072 13104.84 501.11 57025.93 88888.00 2009-03-13 14:02:52.181 072 13104.58 502.23 57024.83 88888.00 2009-03-13 14:02:53.181 072 13104.58 500.99 57025.08 88888.00 2009-03-13 14:02:54.181 072 13104.71 501.36 57025.57 88888.00 2009-03-13 14:02:55.181 072 13104.71 501.24 57025.08 88888.00 2009-03-13 14:02:56.181 072 13104.58 502.10 57025.45 88888.00 2009-03-13 14:02:57.181 072 13104.71 501.61 57025.20 88888.00 2009-03-13 14:02:58.181 072 13104.19 501.48 57024.59 88888.00 2009-03-13 14:02:59.181 072 13104.71 501.73 57024.71 88888.00 2009-03-13 14:03:00.181 072 13103.80 501.61 57024.83 88888.00 2009-03-13 14:03:01.181 072 13104.45 500.99 57024.34 88888.00 2009-03-13 14:03:02.181 072 13104.58 501.24 57025.20 88888.00 2009-03-13 14:03:03.181 072 13103.93 501.11 57025.20 88888.00 2009-03-13 14:03:04.181 072 13104.32 501.24 57024.46 88888.00 2009-03-13 14:03:05.181 072 13103.93 500.62 57024.22 88888.00 2009-03-13 14:03:06.181 072 13104.32 501.24 57024.22 88888.00 2009-03-13 14:03:07.181 072 13104.32 500.62 57023.86 88888.00 2009-03-13 14:03:08.181 072 13103.02 500.49 57023.98 88888.00 2009-03-13 14:03:09.181 072 13103.80 499.75 57024.22 88888.00 2009-03-13 14:03:10.181 072 13103.54 500.74 57023.73 88888.00 2009-03-13 14:03:11.181 072 13103.15 500.49 57024.83 88888.00 2009-03-13 14:03:12.181 072 13103.28 500.25 57024.34 88888.00 2009-03-13 14:03:13.181 072 13103.67 501.24 57023.73 88888.00 2009-03-13 14:03:14.181 072 13103.02 500.49 57024.34 88888.00 2009-03-13 14:03:15.181 072 13102.89 500.99 57023.49 88888.00 2009-03-13 14:03:16.181 072 13103.41 500.37 57023.73 88888.00 2009-03-13 14:03:17.181 072 13103.15 500.74 57024.22 88888.00 2009-03-13 14:03:18.181 072 13102.76 500.74 57023.73 88888.00 2009-03-13 14:03:19.181 072 13102.63 500.49 57023.86 88888.00 2009-03-13 14:03:20.181 072 13102.24 500.62 57023.73 88888.00 2009-03-13 14:03:21.181 072 13103.54 500.25 57023.12 88888.00 2009-03-13 14:03:22.181 072 13102.89 500.99 57023.98 88888.00 2009-03-13 14:03:23.181 072 13102.63 501.36 57023.61 88888.00 2009-03-13 14:03:24.181 072 13102.63 500.86 57023.37 88888.00 2009-03-13 14:03:25.181 072 13103.28 500.37 57023.24 88888.00 2009-03-13 14:03:26.181 072 13102.63 500.99 57023.49 88888.00 2009-03-13 14:03:27.181 072 13102.76 500.86 57023.24 88888.00 2009-03-13 14:03:28.181 072 13102.50 500.49 57023.24 88888.00 2009-03-13 14:03:29.181 072 13102.50 500.86 57023.12 88888.00 2009-03-13 14:03:30.181 072 13101.85 501.24 57023.00 88888.00 2009-03-13 14:03:31.181 072 13101.98 501.11 57022.88 88888.00 2009-03-13 14:03:32.181 072 13102.24 501.11 57023.00 88888.00 2009-03-13 14:03:33.181 072 13102.89 500.62 57023.00 88888.00 2009-03-13 14:03:34.181 072 13101.59 500.62 57023.61 88888.00 2009-03-13 14:03:35.181 072 13101.59 500.62 57023.24 88888.00 2009-03-13 14:03:36.181 072 13101.20 500.74 57023.12 88888.00 2009-03-13 14:03:37.181 072 13101.72 500.37 57022.63 88888.00 2009-03-13 14:03:38.181 072 13100.94 500.62 57022.27 88888.00 2009-03-13 14:03:39.181 072 13101.33 500.74 57022.51 88888.00 2009-03-13 14:03:40.181 072 13100.94 500.74 57022.14 88888.00 2009-03-13 14:03:41.181 072 13101.07 500.62 57022.02 88888.00 2009-03-13 14:03:42.181 072 13101.46 500.12 57022.75 88888.00 2009-03-13 14:03:43.181 072 13101.33 500.74 57022.75 88888.00 2009-03-13 14:03:44.181 072 13101.20 499.87 57022.27 88888.00 2009-03-13 14:03:45.181 072 13101.46 500.49 57021.78 88888.00 2009-03-13 14:03:46.181 072 13101.46 500.49 57022.39 88888.00 2009-03-13 14:03:47.181 072 13100.81 501.11 57021.90 88888.00 2009-03-13 14:03:48.181 072 13101.07 501.24 57022.39 88888.00 2009-03-13 14:03:49.181 072 13100.94 501.86 57022.39 88888.00 2009-03-13 14:03:50.181 072 13100.68 501.11 57021.53 88888.00 2009-03-13 14:03:51.181 072 13100.68 500.99 57022.14 88888.00 2009-03-13 14:03:52.181 072 13100.68 500.25 57022.27 88888.00 2009-03-13 14:03:53.181 072 13100.94 500.49 57021.78 88888.00 2009-03-13 14:03:54.181 072 13101.20 500.49 57022.02 88888.00 2009-03-13 14:03:55.181 072 13100.94 500.62 57021.53 88888.00 2009-03-13 14:03:56.181 072 13100.42 500.25 57021.41 88888.00 2009-03-13 14:03:57.181 072 13100.55 500.99 57021.16 88888.00 2009-03-13 14:03:58.181 072 13100.03 500.62 57021.66 88888.00 2009-03-13 14:03:59.181 072 13100.03 500.12 57021.66 88888.00 2009-03-13 14:04:00.181 072 13100.81 500.25 57021.78 88888.00 2009-03-13 14:04:01.181 072 13100.16 501.11 57021.90 88888.00 2009-03-13 14:04:02.181 072 13099.77 500.49 57021.16 88888.00 2009-03-13 14:04:03.181 072 13100.16 500.12 57020.80 88888.00 2009-03-13 14:04:04.181 072 13099.90 500.62 57020.68 88888.00 2009-03-13 14:04:05.181 072 13099.90 500.25 57020.92 88888.00 2009-03-13 14:04:06.181 072 13099.25 500.25 57021.04 88888.00 2009-03-13 14:04:07.181 072 13099.25 500.00 57021.04 88888.00 2009-03-13 14:04:08.181 072 13099.25 500.12 57020.92 88888.00 2009-03-13 14:04:09.181 072 13099.51 500.12 57021.16 88888.00 2009-03-13 14:04:10.181 072 13099.38 500.37 57020.80 88888.00 2009-03-13 14:04:11.181 072 13098.73 499.87 57020.92 88888.00 2009-03-13 14:04:12.181 072 13098.86 500.37 57021.04 88888.00 2009-03-13 14:04:13.181 072 13098.99 500.12 57020.68 88888.00 2009-03-13 14:04:14.181 072 13098.73 499.25 57021.04 88888.00 2009-03-13 14:04:15.181 072 13098.73 500.62 57020.19 88888.00 2009-03-13 14:04:16.181 072 13099.51 499.75 57020.68 88888.00 2009-03-13 14:04:17.181 072 13099.51 500.12 57020.92 88888.00 2009-03-13 14:04:18.181 072 13099.77 500.00 57020.80 88888.00 2009-03-13 14:04:19.181 072 13099.51 500.00 57020.55 88888.00 2009-03-13 14:04:20.181 072 13099.64 500.12 57020.80 88888.00 2009-03-13 14:04:21.181 072 13100.16 500.00 57020.19 88888.00 2009-03-13 14:04:22.181 072 13099.64 500.12 57020.55 88888.00 2009-03-13 14:04:23.181 072 13100.16 500.49 57021.41 88888.00 2009-03-13 14:04:24.181 072 13100.42 500.49 57020.07 88888.00 2009-03-13 14:04:25.181 072 13100.94 500.37 57020.43 88888.00 2009-03-13 14:04:26.181 072 13100.81 500.12 57020.55 88888.00 2009-03-13 14:04:27.181 072 13100.94 500.49 57019.82 88888.00 2009-03-13 14:04:28.181 072 13101.07 500.25 57020.80 88888.00 2009-03-13 14:04:29.181 072 13100.55 500.74 57019.70 88888.00 2009-03-13 14:04:30.181 072 13100.68 499.87 57020.80 88888.00 2009-03-13 14:04:31.181 072 13101.07 500.37 57019.94 88888.00 2009-03-13 14:04:32.181 072 13100.16 500.37 57020.19 88888.00 2009-03-13 14:04:33.181 072 13100.16 500.62 57019.82 88888.00 2009-03-13 14:04:34.181 072 13100.55 500.12 57020.31 88888.00 2009-03-13 14:04:35.181 072 13100.55 500.25 57019.57 88888.00 2009-03-13 14:04:36.181 072 13100.42 500.25 57019.21 88888.00 2009-03-13 14:04:37.181 072 13100.42 500.86 57019.45 88888.00 2009-03-13 14:04:38.181 072 13100.16 500.37 57019.82 88888.00 2009-03-13 14:04:39.181 072 13099.90 500.49 57020.68 88888.00 2009-03-13 14:04:41.181 072 13099.90 500.49 57019.45 88888.00 2009-03-13 14:04:42.181 072 13100.03 500.86 57019.21 88888.00 2009-03-13 14:04:43.181 072 13099.38 501.11 57020.07 88888.00 2009-03-13 14:04:44.181 072 13099.64 500.37 57019.82 88888.00 2009-03-13 14:04:45.181 072 13100.16 500.86 57019.82 88888.00 2009-03-13 14:04:46.181 072 13100.16 499.63 57020.43 88888.00 2009-03-13 14:04:47.181 072 13099.64 500.74 57018.96 88888.00 2009-03-13 14:04:48.181 072 13099.51 500.12 57019.82 88888.00 2009-03-13 14:04:49.181 072 13098.86 500.62 57020.07 88888.00 2009-03-13 14:04:50.181 072 13099.25 500.25 57018.96 88888.00 2009-03-13 14:04:51.181 072 13099.25 500.74 57019.45 88888.00 2009-03-13 14:04:52.181 072 13098.60 500.62 57019.45 88888.00 2009-03-13 14:04:53.181 072 13099.90 501.24 57019.94 88888.00 2009-03-13 14:04:54.181 072 13099.51 500.86 57019.09 88888.00 2009-03-13 14:04:55.181 072 13099.51 500.99 57019.70 88888.00 2009-03-13 14:04:56.181 072 13098.99 500.74 57018.84 88888.00 2009-03-13 14:04:57.181 072 13099.38 500.99 57018.96 88888.00 2009-03-13 14:04:58.181 072 13100.42 500.49 57019.45 88888.00 2009-03-13 14:04:59.181 072 13100.16 500.74 57019.21 88888.00 2009-03-13 14:05:00.181 072 13100.03 500.86 57019.57 88888.00 2009-03-13 14:05:01.181 072 13100.29 501.73 57019.57 88888.00 2009-03-13 14:05:02.181 072 13100.16 501.24 57019.94 88888.00 2009-03-13 14:05:03.181 072 13100.81 501.24 57019.33 88888.00 2009-03-13 14:05:04.181 072 13100.55 500.62 57020.07 88888.00 2009-03-13 14:05:05.181 072 13100.68 501.48 57019.21 88888.00 2009-03-13 14:05:06.181 072 13100.94 501.36 57019.57 88888.00 2009-03-13 14:05:07.181 072 13100.42 500.74 57019.57 88888.00 2009-03-13 14:05:08.181 072 13101.07 501.61 57019.57 88888.00 2009-03-13 14:05:09.181 072 13100.55 500.62 57020.31 88888.00 2009-03-13 14:05:10.181 072 13100.81 501.11 57019.33 88888.00 2009-03-13 14:05:11.181 072 13100.16 501.48 57019.33 88888.00 2009-03-13 14:05:12.181 072 13100.29 501.11 57019.45 88888.00 2009-03-13 14:05:13.181 072 13100.94 500.99 57019.70 88888.00 2009-03-13 14:05:14.181 072 13101.33 501.61 57019.70 88888.00 2009-03-13 14:05:15.181 072 13100.42 501.24 57019.45 88888.00 2009-03-13 14:05:16.181 072 13100.68 500.74 57019.09 88888.00 2009-03-13 14:05:17.181 072 13101.07 501.36 57019.57 88888.00 2009-03-13 14:05:18.181 072 13100.42 501.11 57020.43 88888.00 2009-03-13 14:05:19.181 072 13101.20 501.61 57020.07 88888.00 2009-03-13 14:05:20.181 072 13100.03 500.74 57019.09 88888.00 2009-03-13 14:05:21.181 072 13100.42 500.99 57019.33 88888.00 2009-03-13 14:05:22.181 072 13100.03 501.61 57019.82 88888.00 2009-03-13 14:05:23.181 072 13100.42 501.61 57019.45 88888.00 2009-03-13 14:05:24.181 072 13100.16 501.48 57018.96 88888.00 2009-03-13 14:05:25.181 072 13100.16 501.48 57020.31 88888.00 2009-03-13 14:05:26.181 072 13100.29 501.36 57019.33 88888.00 2009-03-13 14:05:27.181 072 13099.90 500.37 57019.57 88888.00 2009-03-13 14:05:28.181 072 13100.29 501.11 57019.33 88888.00 2009-03-13 14:05:29.181 072 13100.03 500.74 57019.33 88888.00 2009-03-13 14:05:30.181 072 13099.77 501.48 57020.07 88888.00 2009-03-13 14:05:31.181 072 13099.64 500.74 57019.57 88888.00 2009-03-13 14:05:32.181 072 13100.42 500.86 57019.57 88888.00 2009-03-13 14:05:33.181 072 13099.12 500.49 57020.19 88888.00 2009-03-13 14:05:34.181 072 13100.16 500.62 57019.33 88888.00 2009-03-13 14:05:35.181 072 13100.03 501.24 57019.82 88888.00 2009-03-13 14:05:36.181 072 13099.64 500.86 57019.45 88888.00 2009-03-13 14:05:37.181 072 13099.77 501.11 57019.94 88888.00 2009-03-13 14:05:38.181 072 13099.51 500.86 57019.57 88888.00 2009-03-13 14:05:39.181 072 13100.03 500.99 57019.33 88888.00 2009-03-13 14:05:40.181 072 13100.68 501.11 57018.96 88888.00 2009-03-13 14:05:41.181 072 13100.81 501.61 57019.82 88888.00 2009-03-13 14:05:42.181 072 13101.59 501.11 57019.09 88888.00 2009-03-13 14:05:43.181 072 13101.72 501.36 57018.96 88888.00 2009-03-13 14:05:44.181 072 13100.94 500.99 57018.48 88888.00 2009-03-13 14:05:45.181 072 13101.72 501.61 57019.57 88888.00 2009-03-13 14:05:46.181 072 13101.85 500.86 57019.09 88888.00 2009-03-13 14:05:47.181 072 13102.24 501.36 57019.09 88888.00 2009-03-13 14:05:48.181 072 13101.59 500.62 57019.09 88888.00 2009-03-13 14:05:49.181 072 13102.24 501.11 57020.07 88888.00 2009-03-13 14:05:50.181 072 13101.85 500.86 57019.94 88888.00 2009-03-13 14:05:51.181 072 13101.98 500.99 57020.07 88888.00 2009-03-13 14:05:52.181 072 13101.85 500.99 57019.21 88888.00 2009-03-13 14:05:53.181 072 13101.20 500.86 57019.33 88888.00 2009-03-13 14:05:54.181 072 13101.33 500.49 57018.72 88888.00 2009-03-13 14:05:55.181 072 13101.33 500.25 57019.09 88888.00 2009-03-13 14:05:56.181 072 13101.85 500.74 57019.33 88888.00 2009-03-13 14:05:57.181 072 13101.59 501.11 57019.21 88888.00 2009-03-13 14:05:58.181 072 13100.81 500.25 57019.57 88888.00 2009-03-13 14:05:59.181 072 13100.42 500.99 57019.57 88888.00 2009-03-13 14:06:00.181 072 13100.94 501.36 57019.45 88888.00 2009-03-13 14:06:01.181 072 13100.68 500.49 57018.60 88888.00 2009-03-13 14:06:02.181 072 13100.03 500.86 57018.96 88888.00 2009-03-13 14:06:03.181 072 13100.55 500.12 57018.84 88888.00 2009-03-13 14:06:04.181 072 13101.33 500.00 57018.96 88888.00 2009-03-13 14:06:05.181 072 13100.68 500.25 57019.09 88888.00 2009-03-13 14:06:06.181 072 13100.94 501.11 57019.82 88888.00 2009-03-13 14:06:07.181 072 13101.72 500.99 57019.21 88888.00 2009-03-13 14:06:08.181 072 13101.98 499.75 57020.07 88888.00 2009-03-13 14:06:09.181 072 13102.11 500.25 57019.33 88888.00 2009-03-13 14:06:10.181 072 13101.98 500.74 57019.45 88888.00 2009-03-13 14:06:11.181 072 13101.85 500.99 57019.33 88888.00 2009-03-13 14:06:12.181 072 13102.11 501.24 57018.72 88888.00 2009-03-13 14:06:13.181 072 13101.98 500.37 57019.33 88888.00 2009-03-13 14:06:14.181 072 13101.59 500.74 57018.72 88888.00 2009-03-13 14:06:15.181 072 13102.24 500.86 57018.84 88888.00 2009-03-13 14:06:16.181 072 13101.07 500.49 57018.96 88888.00 2009-03-13 14:06:17.181 072 13101.20 501.11 57019.21 88888.00 2009-03-13 14:06:18.181 072 13100.55 500.62 57019.21 88888.00 2009-03-13 14:06:19.181 072 13101.33 499.87 57018.72 88888.00 2009-03-13 14:06:20.181 072 13100.94 500.62 57018.96 88888.00 2009-03-13 14:06:21.181 072 13100.81 500.12 57019.33 88888.00 2009-03-13 14:06:22.181 072 13099.90 500.37 57018.35 88888.00 2009-03-13 14:06:23.181 072 13100.29 500.49 57019.33 88888.00 2009-03-13 14:06:24.181 072 13099.90 500.37 57018.48 88888.00 2009-03-13 14:06:25.181 072 13101.07 500.62 57018.48 88888.00 2009-03-13 14:06:26.181 072 13100.94 499.87 57018.60 88888.00 2009-03-13 14:06:27.181 072 13100.16 500.25 57018.72 88888.00 2009-03-13 14:06:28.181 072 13100.42 499.87 57019.09 88888.00 2009-03-13 14:06:29.181 072 13100.42 499.50 57018.48 88888.00 2009-03-13 14:06:30.181 072 13100.16 500.12 57018.96 88888.00 2009-03-13 14:06:31.181 072 13100.42 499.63 57018.72 88888.00 2009-03-13 14:06:32.181 072 13100.42 500.12 57017.86 88888.00 2009-03-13 14:06:33.181 072 13099.77 500.12 57018.11 88888.00 2009-03-13 14:06:34.181 072 13100.81 500.00 57018.35 88888.00 2009-03-13 14:06:35.181 072 13100.16 500.00 57017.74 88888.00 2009-03-13 14:06:36.181 072 13100.55 500.12 57017.62 88888.00 2009-03-13 14:06:37.181 072 13100.03 499.87 57018.11 88888.00 2009-03-13 14:06:38.181 072 13099.64 500.25 57017.99 88888.00 2009-03-13 14:06:39.181 072 13099.90 499.38 57018.23 88888.00 2009-03-13 14:06:41.181 072 13099.25 499.25 57017.99 88888.00 2009-03-13 14:06:42.181 072 13099.64 500.00 57018.23 88888.00 2009-03-13 14:06:43.181 072 13099.64 499.50 57017.74 88888.00 2009-03-13 14:06:44.181 072 13098.86 499.50 57016.64 88888.00 2009-03-13 14:06:45.181 072 13099.51 499.25 57017.74 88888.00 2009-03-13 14:06:46.181 072 13099.12 499.87 57017.13 88888.00 2009-03-13 14:06:47.181 072 13099.12 498.88 57017.50 88888.00 2009-03-13 14:06:48.181 072 13099.51 500.00 57017.38 88888.00 2009-03-13 14:06:49.181 072 13099.77 499.01 57016.64 88888.00 2009-03-13 14:06:50.181 072 13099.25 499.50 57017.62 88888.00 2009-03-13 14:06:51.181 072 13098.99 499.75 57017.62 88888.00 2009-03-13 14:06:52.181 072 13099.38 499.01 57017.62 88888.00 2009-03-13 14:06:53.181 072 13099.38 499.38 57016.64 88888.00 2009-03-13 14:06:54.181 072 13099.64 498.88 57017.01 88888.00 2009-03-13 14:06:55.181 072 13099.77 498.64 57016.89 88888.00 2009-03-13 14:06:56.181 072 13099.25 499.50 57016.77 88888.00 2009-03-13 14:06:57.181 072 13099.38 499.01 57016.77 88888.00 2009-03-13 14:06:58.181 072 13098.34 499.25 57016.89 88888.00 2009-03-13 14:06:59.181 072 13098.60 499.38 57016.89 88888.00 2009-03-13 14:07:00.181 072 13099.12 499.38 57016.89 88888.00 2009-03-13 14:07:01.181 072 13099.12 499.01 57016.40 88888.00 2009-03-13 14:07:02.181 072 13097.56 499.13 57016.15 88888.00 2009-03-13 14:07:03.181 072 13098.21 498.39 57016.27 88888.00 2009-03-13 14:07:04.181 072 13097.04 498.88 57016.27 88888.00 2009-03-13 14:07:05.181 072 13097.04 498.26 57015.91 88888.00 2009-03-13 14:07:06.181 072 13097.30 498.88 57016.15 88888.00 2009-03-13 14:07:07.181 072 13097.43 499.50 57015.91 88888.00 2009-03-13 14:07:08.181 072 13097.17 499.01 57015.66 88888.00 2009-03-13 14:07:09.181 072 13097.04 499.50 57016.03 88888.00 2009-03-13 14:07:10.181 072 13097.56 499.01 57016.15 88888.00 2009-03-13 14:07:11.181 072 13097.17 499.13 57015.18 88888.00 2009-03-13 14:07:12.181 072 13096.52 498.76 57016.15 88888.00 2009-03-13 14:07:13.181 072 13097.17 498.39 57015.54 88888.00 2009-03-13 14:07:14.181 072 13096.78 498.76 57015.91 88888.00 2009-03-13 14:07:15.181 072 13097.30 498.76 57015.79 88888.00 2009-03-13 14:07:16.181 072 13096.65 498.88 57015.66 88888.00 2009-03-13 14:07:17.181 072 13096.65 498.39 57015.79 88888.00 2009-03-13 14:07:18.181 072 13096.13 498.64 57014.81 88888.00 2009-03-13 14:07:19.181 072 13097.17 498.88 57014.68 88888.00 2009-03-13 14:07:20.181 072 13096.13 498.64 57014.93 88888.00 2009-03-13 14:07:21.181 072 13096.52 498.76 57015.05 88888.00 2009-03-13 14:07:22.181 072 13096.26 498.39 57015.05 88888.00 2009-03-13 14:07:23.181 072 13096.39 498.51 57015.18 88888.00 2009-03-13 14:07:24.181 072 13096.00 498.39 57014.93 88888.00 2009-03-13 14:07:25.181 072 13096.13 498.64 57014.56 88888.00 2009-03-13 14:07:26.181 072 13096.91 498.64 57015.05 88888.00 2009-03-13 14:07:27.181 072 13096.91 498.76 57014.32 88888.00 2009-03-13 14:07:28.181 072 13096.26 498.39 57015.05 88888.00 2009-03-13 14:07:29.181 072 13096.65 498.76 57014.44 88888.00 2009-03-13 14:07:30.181 072 13096.39 498.51 57014.44 88888.00 2009-03-13 14:07:31.181 072 13096.13 498.51 57014.68 88888.00 2009-03-13 14:07:32.181 072 13097.17 498.88 57013.95 88888.00 2009-03-13 14:07:33.181 072 13096.39 497.89 57014.32 88888.00 2009-03-13 14:07:34.181 072 13096.65 499.13 57014.68 88888.00 2009-03-13 14:07:35.181 072 13097.17 498.51 57014.32 88888.00 2009-03-13 14:07:36.181 072 13096.13 498.64 57014.68 88888.00 2009-03-13 14:07:37.181 072 13096.78 498.76 57013.95 88888.00 2009-03-13 14:07:38.181 072 13097.30 498.26 57014.68 88888.00 2009-03-13 14:07:39.181 072 13096.78 498.02 57014.32 88888.00 2009-03-13 14:07:40.181 072 13095.87 499.01 57014.20 88888.00 2009-03-13 14:07:41.181 072 13095.35 498.76 57013.83 88888.00 2009-03-13 14:07:42.181 072 13096.13 498.64 57013.83 88888.00 2009-03-13 14:07:43.181 072 13095.61 498.88 57014.07 88888.00 2009-03-13 14:07:44.181 072 13095.61 498.26 57013.95 88888.00 2009-03-13 14:07:45.181 072 13095.09 498.26 57013.46 88888.00 2009-03-13 14:07:46.181 072 13095.48 498.64 57014.07 88888.00 2009-03-13 14:07:47.181 072 13095.35 498.14 57013.59 88888.00 2009-03-13 14:07:48.181 072 13094.70 498.76 57013.83 88888.00 2009-03-13 14:07:49.181 072 13095.09 498.51 57013.83 88888.00 2009-03-13 14:07:50.181 072 13095.48 498.64 57014.07 88888.00 2009-03-13 14:07:51.181 072 13095.09 498.88 57013.59 88888.00 2009-03-13 14:07:52.181 072 13095.48 498.02 57013.95 88888.00 2009-03-13 14:07:53.181 072 13094.70 498.26 57013.46 88888.00 2009-03-13 14:07:54.181 072 13095.61 498.02 57013.59 88888.00 2009-03-13 14:07:55.181 072 13094.70 498.64 57013.59 88888.00 2009-03-13 14:07:56.181 072 13096.26 498.64 57013.22 88888.00 2009-03-13 14:07:57.181 072 13095.61 498.64 57013.10 88888.00 2009-03-13 14:07:58.181 072 13096.52 498.76 57013.22 88888.00 2009-03-13 14:07:59.181 072 13095.22 498.64 57013.22 88888.00 2009-03-13 14:08:00.181 072 13095.09 498.02 57012.73 88888.00 2009-03-13 14:08:01.181 072 13096.00 498.51 57013.22 88888.00 2009-03-13 14:08:02.181 072 13095.74 498.14 57012.97 88888.00 2009-03-13 14:08:03.181 072 13094.96 498.26 57012.85 88888.00 2009-03-13 14:08:04.181 072 13095.35 498.64 57013.59 88888.00 2009-03-13 14:08:05.181 072 13095.35 498.88 57012.85 88888.00 2009-03-13 14:08:06.181 072 13095.22 498.76 57013.59 88888.00 2009-03-13 14:08:07.181 072 13094.83 498.76 57013.83 88888.00 2009-03-13 14:08:08.181 072 13094.70 498.26 57013.22 88888.00 2009-03-13 14:08:09.181 072 13094.70 499.13 57013.10 88888.00 2009-03-13 14:08:10.181 072 13094.83 498.51 57012.61 88888.00 2009-03-13 14:08:11.181 072 13094.31 498.26 57013.10 88888.00 2009-03-13 14:08:12.181 072 13094.70 498.39 57012.73 88888.00 2009-03-13 14:08:13.181 072 13094.83 498.39 57012.97 88888.00 2009-03-13 14:08:14.181 072 13094.57 498.51 57012.85 88888.00 2009-03-13 14:08:15.181 072 13094.31 498.76 57012.24 88888.00 2009-03-13 14:08:16.181 072 13094.05 498.26 57012.97 88888.00 2009-03-13 14:08:17.181 072 13094.70 498.88 57013.22 88888.00 2009-03-13 14:08:18.181 072 13094.57 498.88 57012.61 88888.00 2009-03-13 14:08:19.181 072 13094.44 499.01 57012.85 88888.00 2009-03-13 14:08:20.181 072 13094.18 498.39 57012.97 88888.00 2009-03-13 14:08:21.181 072 13094.31 498.88 57012.73 88888.00 2009-03-13 14:08:22.181 072 13093.53 498.51 57012.73 88888.00 2009-03-13 14:08:23.181 072 13093.27 498.76 57012.36 88888.00 2009-03-13 14:08:24.181 072 13093.53 498.26 57012.00 88888.00 2009-03-13 14:08:25.181 072 13093.27 498.26 57012.00 88888.00 2009-03-13 14:08:26.181 072 13092.88 498.26 57012.12 88888.00 2009-03-13 14:08:27.181 072 13093.40 498.39 57011.51 88888.00 2009-03-13 14:08:28.181 072 13092.62 498.76 57012.73 88888.00 2009-03-13 14:08:29.181 072 13091.97 498.14 57012.12 88888.00 2009-03-13 14:08:30.181 072 13092.88 498.02 57011.88 88888.00 2009-03-13 14:08:31.181 072 13092.62 498.02 57012.00 88888.00 2009-03-13 14:08:32.181 072 13093.01 498.51 57011.88 88888.00 2009-03-13 14:08:33.181 072 13092.75 498.14 57011.63 88888.00 2009-03-13 14:08:34.181 072 13092.49 498.64 57011.51 88888.00 2009-03-13 14:08:35.181 072 13092.49 498.64 57011.51 88888.00 2009-03-13 14:08:36.181 072 13093.01 498.02 57012.12 88888.00 2009-03-13 14:08:37.181 072 13093.14 498.39 57012.00 88888.00 2009-03-13 14:08:38.181 072 13093.40 498.51 57011.88 88888.00 2009-03-13 14:08:39.181 072 13092.23 498.88 57011.63 88888.00 2009-03-13 14:08:40.181 072 13093.79 499.25 57011.14 88888.00 2009-03-13 14:08:41.181 072 13093.14 498.88 57012.24 88888.00 2009-03-13 14:08:42.181 072 13093.14 499.63 57012.12 88888.00 2009-03-13 14:08:43.181 072 13093.01 498.76 57011.75 88888.00 2009-03-13 14:08:44.181 072 13093.53 499.25 57012.12 88888.00 2009-03-13 14:08:45.181 072 13093.27 499.25 57012.00 88888.00 2009-03-13 14:08:46.181 072 13093.66 499.87 57011.88 88888.00 2009-03-13 14:08:47.181 072 13093.66 499.50 57011.75 88888.00 2009-03-13 14:08:48.181 072 13094.18 498.76 57012.12 88888.00 2009-03-13 14:08:49.181 072 13094.05 499.25 57011.02 88888.00 2009-03-13 14:08:50.181 072 13093.92 499.25 57010.77 88888.00 2009-03-13 14:08:51.181 072 13093.79 499.01 57011.88 88888.00 2009-03-13 14:08:52.181 072 13094.05 499.01 57011.51 88888.00 2009-03-13 14:08:53.181 072 13093.92 498.39 57011.63 88888.00 2009-03-13 14:08:54.181 072 13094.31 499.38 57012.24 88888.00 2009-03-13 14:08:55.181 072 13093.66 499.01 57011.51 88888.00 2009-03-13 14:08:56.181 072 13094.31 498.88 57011.38 88888.00 2009-03-13 14:08:57.181 072 13093.53 498.51 57012.24 88888.00 2009-03-13 14:08:58.181 072 13094.18 498.76 57012.24 88888.00 2009-03-13 14:08:59.181 072 13094.18 498.26 57012.00 88888.00 2009-03-13 14:09:00.181 072 13093.66 498.88 57012.12 88888.00 2009-03-13 14:09:01.181 072 13094.31 498.88 57011.38 88888.00 2009-03-13 14:09:02.181 072 13093.14 499.13 57011.26 88888.00 2009-03-13 14:09:03.181 072 13093.66 499.38 57012.12 88888.00 2009-03-13 14:09:04.181 072 13093.27 498.88 57011.88 88888.00 2009-03-13 14:09:05.181 072 13093.66 498.76 57011.63 88888.00 2009-03-13 14:09:06.181 072 13092.75 498.26 57012.00 88888.00 2009-03-13 14:09:07.181 072 13092.88 498.76 57012.24 88888.00 2009-03-13 14:09:08.181 072 13093.14 498.51 57011.63 88888.00 2009-03-13 14:09:09.181 072 13093.01 498.39 57012.24 88888.00 2009-03-13 14:09:10.181 072 13093.27 498.14 57012.12 88888.00 2009-03-13 14:09:11.181 072 13093.14 499.25 57011.63 88888.00 2009-03-13 14:09:12.181 072 13092.62 498.76 57011.88 88888.00 2009-03-13 14:09:13.181 072 13092.88 499.01 57011.88 88888.00 2009-03-13 14:09:14.181 072 13093.53 498.02 57012.48 88888.00 2009-03-13 14:09:15.181 072 13093.27 498.14 57011.02 88888.00 2009-03-13 14:09:16.181 072 13092.88 498.51 57012.00 88888.00 2009-03-13 14:09:17.181 072 13092.75 498.64 57011.63 88888.00 2009-03-13 14:09:18.181 072 13092.75 497.77 57011.38 88888.00 2009-03-13 14:09:19.181 072 13093.27 498.76 57011.51 88888.00 2009-03-13 14:09:20.181 072 13092.75 497.64 57011.75 88888.00 2009-03-13 14:09:21.181 072 13092.49 497.64 57012.12 88888.00 2009-03-13 14:09:22.181 072 13093.40 498.51 57011.63 88888.00 2009-03-13 14:09:23.181 072 13093.14 498.26 57011.63 88888.00 2009-03-13 14:09:24.181 072 13092.75 497.77 57011.63 88888.00 2009-03-13 14:09:25.181 072 13093.27 498.02 57011.14 88888.00 2009-03-13 14:09:26.181 072 13093.01 498.14 57011.26 88888.00 2009-03-13 14:09:27.181 072 13093.14 498.64 57011.26 88888.00 2009-03-13 14:09:28.181 072 13093.27 497.89 57011.14 88888.00 2009-03-13 14:09:29.181 072 13093.14 498.64 57011.26 88888.00 2009-03-13 14:09:30.181 072 13093.14 498.14 57011.14 88888.00 2009-03-13 14:09:31.181 072 13092.88 498.02 57011.26 88888.00 2009-03-13 14:09:32.181 072 13093.14 498.02 57011.38 88888.00 2009-03-13 14:09:33.181 072 13093.01 498.39 57011.63 88888.00 2009-03-13 14:09:34.181 072 13092.36 497.40 57011.38 88888.00 2009-03-13 14:09:35.181 072 13093.14 498.26 57011.26 88888.00 2009-03-13 14:09:36.181 072 13093.14 498.14 57011.26 88888.00 2009-03-13 14:09:37.181 072 13093.01 497.40 57010.77 88888.00 2009-03-13 14:09:38.181 072 13092.88 498.26 57011.14 88888.00 2009-03-13 14:09:39.181 072 13093.53 497.52 57011.38 88888.00 2009-03-13 14:09:40.181 072 13093.14 497.52 57010.53 88888.00 2009-03-13 14:09:41.181 072 13092.75 498.64 57010.65 88888.00 2009-03-13 14:09:42.181 072 13092.10 497.77 57011.38 88888.00 2009-03-13 14:09:43.181 072 13092.23 497.64 57010.89 88888.00 2009-03-13 14:09:44.181 072 13092.88 497.89 57010.89 88888.00 2009-03-13 14:09:45.181 072 13092.75 498.14 57010.41 88888.00 2009-03-13 14:09:46.181 072 13092.10 498.26 57011.14 88888.00 2009-03-13 14:09:47.181 072 13092.49 497.64 57010.77 88888.00 2009-03-13 14:09:48.181 072 13091.19 498.14 57010.77 88888.00 2009-03-13 14:09:49.181 072 13092.36 497.52 57011.14 88888.00 2009-03-13 14:09:50.181 072 13091.97 498.02 57011.02 88888.00 2009-03-13 14:09:51.181 072 13091.84 497.64 57011.38 88888.00 2009-03-13 14:09:52.181 072 13091.71 497.77 57010.65 88888.00 2009-03-13 14:09:53.181 072 13091.71 497.77 57010.77 88888.00 2009-03-13 14:09:54.181 072 13092.23 497.52 57011.26 88888.00 2009-03-13 14:09:55.181 072 13091.71 497.52 57010.89 88888.00 2009-03-13 14:09:56.181 072 13091.84 497.52 57011.26 88888.00 2009-03-13 14:09:57.181 072 13090.80 497.40 57010.29 88888.00 2009-03-13 14:09:58.181 072 13092.10 497.64 57010.41 88888.00 2009-03-13 14:09:59.181 072 13091.58 497.52 57010.89 88888.00 2009-03-13 14:10:00.181 072 13091.32 496.90 57010.89 88888.00 2009-03-13 14:10:01.181 072 13091.71 497.27 57010.04 88888.00 2009-03-13 14:10:02.181 072 13091.58 497.89 57010.41 88888.00 2009-03-13 14:10:03.181 072 13091.58 497.40 57010.29 88888.00 2009-03-13 14:10:04.181 072 13091.45 497.03 57010.89 88888.00 2009-03-13 14:10:05.181 072 13091.19 497.40 57011.02 88888.00 2009-03-13 14:10:06.181 072 13090.93 496.78 57011.14 88888.00 2009-03-13 14:10:07.181 072 13091.58 497.40 57009.92 88888.00 2009-03-13 14:10:08.181 072 13091.71 496.78 57009.79 88888.00 2009-03-13 14:10:09.181 072 13090.67 497.64 57010.77 88888.00 2009-03-13 14:10:10.181 072 13091.32 497.40 57010.77 88888.00 2009-03-13 14:10:11.181 072 13090.80 497.27 57010.41 88888.00 2009-03-13 14:10:12.181 072 13091.06 497.52 57011.02 88888.00 2009-03-13 14:10:13.181 072 13091.45 497.27 57010.41 88888.00 2009-03-13 14:10:14.181 072 13091.19 497.15 57010.65 88888.00 2009-03-13 14:10:15.181 072 13090.93 496.78 57010.53 88888.00 2009-03-13 14:10:16.181 072 13090.93 497.15 57010.89 88888.00 2009-03-13 14:10:17.181 072 13090.28 496.78 57010.53 88888.00 2009-03-13 14:10:18.181 072 13091.97 497.89 57010.41 88888.00 2009-03-13 14:10:19.181 072 13091.06 497.15 57010.04 88888.00 2009-03-13 14:10:20.181 072 13091.58 496.90 57010.77 88888.00 2009-03-13 14:10:21.181 072 13091.71 497.27 57010.89 88888.00 2009-03-13 14:10:22.181 072 13091.45 497.64 57010.16 88888.00 2009-03-13 14:10:23.181 072 13091.32 496.53 57011.26 88888.00 2009-03-13 14:10:24.181 072 13090.67 496.53 57011.14 88888.00 2009-03-13 14:10:25.181 072 13091.71 497.40 57010.65 88888.00 2009-03-13 14:10:26.181 072 13090.80 497.15 57010.41 88888.00 2009-03-13 14:10:27.181 072 13091.45 496.53 57010.65 88888.00 2009-03-13 14:10:28.181 072 13090.80 497.27 57010.65 88888.00 2009-03-13 14:10:29.181 072 13091.58 497.27 57010.41 88888.00 2009-03-13 14:10:30.181 072 13091.71 497.77 57010.29 88888.00 2009-03-13 14:10:31.181 072 13090.93 497.15 57010.16 88888.00 2009-03-13 14:10:32.181 072 13090.93 498.26 57010.41 88888.00 2009-03-13 14:10:33.181 072 13091.06 497.27 57010.53 88888.00 2009-03-13 14:10:34.181 072 13090.41 497.64 57010.04 88888.00 2009-03-13 14:10:35.181 072 13090.93 497.40 57010.29 88888.00 2009-03-13 14:10:36.181 072 13091.32 497.64 57010.65 88888.00 2009-03-13 14:10:37.181 072 13091.58 497.64 57010.65 88888.00 2009-03-13 14:10:38.181 072 13091.71 497.89 57010.41 88888.00 2009-03-13 14:10:39.181 072 13091.32 497.52 57010.65 88888.00 2009-03-13 14:10:41.181 072 13091.19 498.02 57009.67 88888.00 2009-03-13 14:10:42.181 072 13091.32 497.52 57010.53 88888.00 2009-03-13 14:10:43.181 072 13091.32 497.27 57010.53 88888.00 2009-03-13 14:10:44.181 072 13091.45 497.52 57010.29 88888.00 2009-03-13 14:10:45.181 072 13092.10 497.52 57010.77 88888.00 2009-03-13 14:10:46.181 072 13091.58 498.76 57010.04 88888.00 2009-03-13 14:10:47.181 072 13091.32 497.27 57010.65 88888.00 2009-03-13 14:10:48.181 072 13091.32 497.64 57010.41 88888.00 2009-03-13 14:10:49.181 072 13091.84 497.77 57010.29 88888.00 2009-03-13 14:10:50.181 072 13091.19 498.14 57010.89 88888.00 2009-03-13 14:10:51.181 072 13091.19 498.14 57011.02 88888.00 2009-03-13 14:10:52.181 072 13091.58 497.40 57010.53 88888.00 2009-03-13 14:10:53.181 072 13091.58 498.02 57010.77 88888.00 2009-03-13 14:10:54.181 072 13090.93 498.14 57010.16 88888.00 2009-03-13 14:10:55.181 072 13090.93 497.15 57010.16 88888.00 2009-03-13 14:10:56.181 072 13090.93 498.14 57010.65 88888.00 2009-03-13 14:10:57.181 072 13090.67 497.77 57010.29 88888.00 2009-03-13 14:10:58.181 072 13090.41 497.27 57010.53 88888.00 2009-03-13 14:10:59.181 072 13090.41 497.27 57010.53 88888.00 2009-03-13 14:11:00.181 072 13090.28 497.27 57010.29 88888.00 2009-03-13 14:11:01.181 072 13090.28 497.40 57011.02 88888.00 2009-03-13 14:11:02.181 072 13090.02 497.52 57010.29 88888.00 2009-03-13 14:11:03.181 072 13090.28 497.89 57010.04 88888.00 2009-03-13 14:11:04.181 072 13090.41 497.15 57010.16 88888.00 2009-03-13 14:11:05.181 072 13090.02 497.03 57010.77 88888.00 2009-03-13 14:11:06.181 072 13089.63 497.77 57010.77 88888.00 2009-03-13 14:11:07.181 072 13090.15 497.52 57010.89 88888.00 2009-03-13 14:11:08.181 072 13090.41 497.27 57010.53 88888.00 2009-03-13 14:11:09.181 072 13090.15 497.64 57010.29 88888.00 2009-03-13 14:11:10.181 072 13090.41 497.15 57011.02 88888.00 2009-03-13 14:11:11.181 072 13090.54 497.52 57010.29 88888.00 2009-03-13 14:11:12.181 072 13090.41 497.27 57010.04 88888.00 2009-03-13 14:11:13.181 072 13090.93 497.64 57010.04 88888.00 2009-03-13 14:11:14.181 072 13090.41 497.64 57010.04 88888.00 2009-03-13 14:11:15.181 072 13091.32 497.52 57010.65 88888.00 2009-03-13 14:11:16.181 072 13091.06 498.02 57010.65 88888.00 2009-03-13 14:11:17.181 072 13090.93 497.40 57010.53 88888.00 2009-03-13 14:11:18.181 072 13090.41 497.27 57010.29 88888.00 2009-03-13 14:11:19.181 072 13090.41 497.15 57010.77 88888.00 2009-03-13 14:11:20.181 072 13091.19 497.64 57011.02 88888.00 2009-03-13 14:11:21.181 072 13090.80 497.89 57010.53 88888.00 2009-03-13 14:11:22.181 072 13091.19 497.89 57010.16 88888.00 2009-03-13 14:11:23.181 072 13091.32 497.89 57011.14 88888.00 2009-03-13 14:11:24.181 072 13091.32 497.27 57010.65 88888.00 2009-03-13 14:11:25.181 072 13091.58 497.52 57010.77 88888.00 2009-03-13 14:11:26.181 072 13091.71 498.26 57010.41 88888.00 2009-03-13 14:11:27.181 072 13091.71 497.77 57011.02 88888.00 2009-03-13 14:11:28.181 072 13091.58 498.02 57010.89 88888.00 2009-03-13 14:11:29.181 072 13091.97 497.64 57010.04 88888.00 2009-03-13 14:11:30.181 072 13091.32 498.02 57010.53 88888.00 2009-03-13 14:11:31.181 072 13091.97 497.64 57011.02 88888.00 2009-03-13 14:11:32.181 072 13091.32 498.26 57010.89 88888.00 2009-03-13 14:11:33.181 072 13091.19 497.89 57010.41 88888.00 2009-03-13 14:11:34.181 072 13092.10 497.89 57010.65 88888.00 2009-03-13 14:11:35.181 072 13092.36 497.40 57011.02 88888.00 2009-03-13 14:11:36.181 072 13091.45 497.89 57010.53 88888.00 2009-03-13 14:11:37.181 072 13091.19 498.64 57011.02 88888.00 2009-03-13 14:11:38.181 072 13092.10 498.64 57010.16 88888.00 2009-03-13 14:11:39.181 072 13092.36 498.14 57011.38 88888.00 2009-03-13 14:11:40.181 072 13092.75 498.76 57012.00 88888.00 2009-03-13 14:11:41.181 072 13092.10 498.39 57010.53 88888.00 2009-03-13 14:11:42.181 072 13092.75 498.64 57011.02 88888.00 2009-03-13 14:11:43.181 072 13093.40 498.39 57010.65 88888.00 2009-03-13 14:11:44.181 072 13092.62 498.88 57010.77 88888.00 2009-03-13 14:11:45.181 072 13092.75 499.01 57010.89 88888.00 2009-03-13 14:11:46.181 072 13093.01 498.51 57011.51 88888.00 2009-03-13 14:11:47.181 072 13093.14 498.51 57011.02 88888.00 2009-03-13 14:11:48.181 072 13092.62 498.51 57011.02 88888.00 2009-03-13 14:11:49.181 072 13092.88 498.64 57011.51 88888.00 2009-03-13 14:11:50.181 072 13093.66 498.39 57011.26 88888.00 2009-03-13 14:11:51.181 072 13092.23 498.64 57011.38 88888.00 2009-03-13 14:11:52.181 072 13092.88 498.51 57011.14 88888.00 2009-03-13 14:11:53.181 072 13093.40 498.64 57011.02 88888.00 2009-03-13 14:11:54.181 072 13092.75 498.64 57012.36 88888.00 2009-03-13 14:11:55.181 072 13093.40 499.01 57011.75 88888.00 2009-03-13 14:11:56.181 072 13093.40 498.88 57011.88 88888.00 2009-03-13 14:11:57.181 072 13093.27 498.64 57011.88 88888.00 2009-03-13 14:11:58.181 072 13093.14 499.25 57012.12 88888.00 2009-03-13 14:11:59.181 072 13093.01 499.01 57012.00 88888.00 2009-03-13 14:12:00.181 072 13092.75 498.64 57011.75 88888.00 2009-03-13 14:12:01.181 072 13091.84 499.01 57011.26 88888.00 2009-03-13 14:12:02.181 072 13093.14 498.76 57011.38 88888.00 2009-03-13 14:12:03.181 072 13092.10 498.76 57012.36 88888.00 2009-03-13 14:12:04.181 072 13093.01 499.13 57011.38 88888.00 2009-03-13 14:12:05.181 072 13092.10 498.51 57011.38 88888.00 2009-03-13 14:12:06.181 072 13091.84 498.51 57012.24 88888.00 2009-03-13 14:12:07.181 072 13092.62 498.39 57011.88 88888.00 2009-03-13 14:12:08.181 072 13092.23 498.76 57011.14 88888.00 2009-03-13 14:12:09.181 072 13091.97 498.64 57011.75 88888.00 2009-03-13 14:12:10.181 072 13091.71 498.26 57012.12 88888.00 2009-03-13 14:12:11.181 072 13091.84 498.76 57012.00 88888.00 2009-03-13 14:12:12.181 072 13091.97 498.76 57012.12 88888.00 2009-03-13 14:12:13.181 072 13091.32 498.39 57012.48 88888.00 2009-03-13 14:12:14.181 072 13091.71 498.02 57011.63 88888.00 2009-03-13 14:12:15.181 072 13092.10 498.02 57012.12 88888.00 2009-03-13 14:12:16.181 072 13092.10 499.01 57012.24 88888.00 2009-03-13 14:12:17.181 072 13092.36 498.02 57011.88 88888.00 2009-03-13 14:12:18.181 072 13092.49 499.01 57011.63 88888.00 2009-03-13 14:12:19.181 072 13092.49 499.13 57011.75 88888.00 2009-03-13 14:12:20.181 072 13092.49 498.02 57012.00 88888.00 2009-03-13 14:12:21.181 072 13092.62 499.13 57012.48 88888.00 2009-03-13 14:12:22.181 072 13093.01 498.64 57012.36 88888.00 2009-03-13 14:12:23.181 072 13093.14 498.76 57012.12 88888.00 2009-03-13 14:12:24.181 072 13092.88 499.13 57012.48 88888.00 2009-03-13 14:12:25.181 072 13092.75 498.76 57012.48 88888.00 2009-03-13 14:12:26.181 072 13093.01 499.01 57012.24 88888.00 2009-03-13 14:12:27.181 072 13093.14 498.64 57011.51 88888.00 2009-03-13 14:12:28.181 072 13092.49 498.51 57012.00 88888.00 2009-03-13 14:12:29.181 072 13093.40 498.76 57011.75 88888.00 2009-03-13 14:12:30.181 072 13092.62 498.88 57012.24 88888.00 2009-03-13 14:12:31.181 072 13093.27 498.76 57012.12 88888.00 2009-03-13 14:12:32.181 072 13093.40 498.76 57011.51 88888.00 2009-03-13 14:12:33.181 072 13093.53 498.76 57012.00 88888.00 2009-03-13 14:12:34.181 072 13093.01 499.38 57012.36 88888.00 2009-03-13 14:12:35.181 072 13093.27 499.25 57011.88 88888.00 2009-03-13 14:12:36.181 072 13093.53 498.88 57012.24 88888.00 2009-03-13 14:12:37.181 072 13093.40 498.26 57012.36 88888.00 2009-03-13 14:12:38.181 072 13093.40 499.13 57012.36 88888.00 2009-03-13 14:12:39.181 072 13093.66 498.39 57012.00 88888.00 2009-03-13 14:12:41.181 072 13093.40 498.39 57012.12 88888.00 2009-03-13 14:12:42.181 072 13093.92 498.02 57012.00 88888.00 2009-03-13 14:12:43.181 072 13093.66 498.51 57012.24 88888.00 2009-03-13 14:12:44.181 072 13093.79 498.64 57013.10 88888.00 2009-03-13 14:12:45.181 072 13094.44 498.26 57012.36 88888.00 2009-03-13 14:12:46.181 072 13093.27 498.51 57012.00 88888.00 2009-03-13 14:12:47.181 072 13094.18 498.02 57012.12 88888.00 2009-03-13 14:12:48.181 072 13093.53 498.88 57012.36 88888.00 2009-03-13 14:12:49.181 072 13094.31 498.26 57011.75 88888.00 2009-03-13 14:12:50.181 072 13093.66 498.88 57012.24 88888.00 2009-03-13 14:12:51.181 072 13094.70 498.14 57012.48 88888.00 2009-03-13 14:12:52.181 072 13094.57 498.26 57011.75 88888.00 2009-03-13 14:12:53.181 072 13093.79 498.26 57012.36 88888.00 2009-03-13 14:12:54.181 072 13094.44 499.13 57012.48 88888.00 2009-03-13 14:12:55.181 072 13093.92 498.51 57012.48 88888.00 2009-03-13 14:12:56.181 072 13094.05 498.26 57013.34 88888.00 2009-03-13 14:12:57.181 072 13093.79 498.76 57012.00 88888.00 2009-03-13 14:12:58.181 072 13094.70 498.88 57012.85 88888.00 2009-03-13 14:12:59.181 072 13094.05 499.01 57012.00 88888.00 2009-03-13 14:13:00.181 072 13094.05 499.01 57011.75 88888.00 2009-03-13 14:13:01.181 072 13094.31 498.14 57012.48 88888.00 2009-03-13 14:13:02.181 072 13094.70 499.25 57013.10 88888.00 2009-03-13 14:13:03.181 072 13094.05 498.51 57012.85 88888.00 2009-03-13 14:13:04.181 072 13093.92 499.25 57012.36 88888.00 2009-03-13 14:13:05.181 072 13094.44 499.38 57013.10 88888.00 2009-03-13 14:13:06.181 072 13093.92 498.88 57012.73 88888.00 2009-03-13 14:13:07.181 072 13094.18 498.64 57012.73 88888.00 2009-03-13 14:13:08.181 072 13093.66 498.64 57012.24 88888.00 2009-03-13 14:13:09.181 072 13093.40 498.51 57012.61 88888.00 2009-03-13 14:13:10.181 072 13093.79 499.13 57012.48 88888.00 2009-03-13 14:13:11.181 072 13094.18 498.64 57012.24 88888.00 2009-03-13 14:13:12.181 072 13094.31 498.51 57012.00 88888.00 2009-03-13 14:13:13.181 072 13093.92 498.26 57012.61 88888.00 2009-03-13 14:13:14.181 072 13093.92 499.13 57012.48 88888.00 2009-03-13 14:13:15.181 072 13093.79 498.76 57012.97 88888.00 2009-03-13 14:13:16.181 072 13093.40 498.39 57013.22 88888.00 2009-03-13 14:13:17.181 072 13094.05 499.01 57013.34 88888.00 2009-03-13 14:13:18.181 072 13094.18 499.25 57012.97 88888.00 2009-03-13 14:13:19.181 072 13094.05 499.25 57012.48 88888.00 2009-03-13 14:13:20.181 072 13094.05 498.26 57013.22 88888.00 2009-03-13 14:13:21.181 072 13094.18 499.25 57012.73 88888.00 2009-03-13 14:13:22.181 072 13094.05 498.88 57012.24 88888.00 2009-03-13 14:13:23.181 072 13095.35 499.75 57012.00 88888.00 2009-03-13 14:13:24.181 072 13095.48 498.64 57013.59 88888.00 2009-03-13 14:13:25.181 072 13095.48 499.50 57011.75 88888.00 2009-03-13 14:13:26.181 072 13094.83 499.01 57012.97 88888.00 2009-03-13 14:13:27.181 072 13095.09 499.13 57012.97 88888.00 2009-03-13 14:13:28.181 072 13095.35 499.13 57013.10 88888.00 2009-03-13 14:13:29.181 072 13095.61 499.13 57012.48 88888.00 2009-03-13 14:13:30.181 072 13095.61 499.13 57012.85 88888.00 2009-03-13 14:13:31.181 072 13095.09 499.63 57012.00 88888.00 2009-03-13 14:13:32.181 072 13094.44 499.50 57012.97 88888.00 2009-03-13 14:13:33.181 072 13095.48 498.39 57013.10 88888.00 2009-03-13 14:13:34.181 072 13095.22 499.25 57012.73 88888.00 2009-03-13 14:13:35.181 072 13095.35 498.88 57012.48 88888.00 2009-03-13 14:13:36.181 072 13095.09 498.88 57012.36 88888.00 2009-03-13 14:13:37.181 072 13095.48 499.50 57012.73 88888.00 2009-03-13 14:13:38.181 072 13095.09 499.13 57012.12 88888.00 2009-03-13 14:13:39.181 072 13094.96 498.76 57012.61 88888.00 2009-03-13 14:13:40.181 072 13095.87 499.25 57012.61 88888.00 2009-03-13 14:13:41.181 072 13095.87 500.25 57012.36 88888.00 2009-03-13 14:13:42.181 072 13095.61 499.01 57012.73 88888.00 2009-03-13 14:13:43.181 072 13096.00 499.75 57012.85 88888.00 2009-03-13 14:13:44.181 072 13095.74 499.63 57013.34 88888.00 2009-03-13 14:13:45.181 072 13095.48 499.75 57012.97 88888.00 2009-03-13 14:13:46.181 072 13095.61 500.25 57012.48 88888.00 2009-03-13 14:13:47.181 072 13095.35 499.63 57012.97 88888.00 2009-03-13 14:13:48.181 072 13095.87 500.12 57012.97 88888.00 2009-03-13 14:13:49.181 072 13095.87 499.63 57012.24 88888.00 2009-03-13 14:13:50.181 072 13096.26 500.37 57012.97 88888.00 2009-03-13 14:13:51.181 072 13095.48 499.63 57013.34 88888.00 2009-03-13 14:13:52.181 072 13096.00 499.75 57012.85 88888.00 2009-03-13 14:13:53.181 072 13096.00 499.87 57013.71 88888.00 2009-03-13 14:13:54.181 072 13095.48 499.01 57012.97 88888.00 2009-03-13 14:13:55.181 072 13095.74 499.63 57013.46 88888.00 2009-03-13 14:13:56.181 072 13095.09 499.25 57012.61 88888.00 2009-03-13 14:13:57.181 072 13095.61 499.38 57012.61 88888.00 2009-03-13 14:13:58.181 072 13095.87 499.75 57013.10 88888.00 2009-03-13 14:13:59.181 072 13095.87 499.25 57012.73 88888.00 2009-03-13 14:14:00.181 072 13095.87 498.64 57012.73 88888.00 2009-03-13 14:14:01.181 072 13095.74 499.87 57012.36 88888.00 2009-03-13 14:14:02.181 072 13096.00 498.76 57012.61 88888.00 2009-03-13 14:14:03.181 072 13096.52 499.01 57012.97 88888.00 2009-03-13 14:14:04.181 072 13096.00 499.25 57013.34 88888.00 2009-03-13 14:14:05.181 072 13095.87 498.88 57012.61 88888.00 2009-03-13 14:14:06.181 072 13096.39 499.01 57012.73 88888.00 2009-03-13 14:14:07.181 072 13096.65 498.39 57012.97 88888.00 2009-03-13 14:14:08.181 072 13096.26 499.50 57012.97 88888.00 2009-03-13 14:14:09.181 072 13096.26 499.13 57013.10 88888.00 2009-03-13 14:14:10.181 072 13096.65 499.63 57012.61 88888.00 2009-03-13 14:14:11.181 072 13096.52 499.01 57012.24 88888.00 2009-03-13 14:14:12.181 072 13096.65 499.25 57013.34 88888.00 2009-03-13 14:14:13.181 072 13096.39 499.25 57012.97 88888.00 2009-03-13 14:14:14.181 072 13096.39 498.88 57012.85 88888.00 2009-03-13 14:14:15.181 072 13095.48 497.89 57012.97 88888.00 2009-03-13 14:14:16.181 072 13095.48 499.25 57012.61 88888.00 2009-03-13 14:14:17.181 072 13095.87 498.51 57012.61 88888.00 2009-03-13 14:14:18.181 072 13096.26 498.76 57012.97 88888.00 2009-03-13 14:14:19.181 072 13095.74 498.76 57012.85 88888.00 2009-03-13 14:14:20.181 072 13096.13 498.76 57013.22 88888.00 2009-03-13 14:14:21.181 072 13095.87 498.76 57012.48 88888.00 2009-03-13 14:14:22.181 072 13095.61 498.76 57012.48 88888.00 2009-03-13 14:14:23.181 072 13096.39 498.14 57012.24 88888.00 2009-03-13 14:14:24.181 072 13095.74 498.02 57013.22 88888.00 2009-03-13 14:14:25.181 072 13096.13 498.02 57013.34 88888.00 2009-03-13 14:14:26.181 072 13096.65 498.88 57013.10 88888.00 2009-03-13 14:14:27.181 072 13096.00 497.89 57012.61 88888.00 2009-03-13 14:14:28.181 072 13096.00 497.89 57012.24 88888.00 2009-03-13 14:14:29.181 072 13096.26 497.77 57013.22 88888.00 2009-03-13 14:14:30.181 072 13095.35 497.77 57012.73 88888.00 2009-03-13 14:14:31.181 072 13095.35 497.77 57012.61 88888.00 2009-03-13 14:14:32.181 072 13095.74 497.52 57012.85 88888.00 2009-03-13 14:14:33.181 072 13095.87 498.39 57012.61 88888.00 2009-03-13 14:14:34.181 072 13095.61 497.40 57012.36 88888.00 2009-03-13 14:14:35.181 072 13095.74 498.14 57012.73 88888.00 2009-03-13 14:14:36.181 072 13094.57 497.77 57012.48 88888.00 2009-03-13 14:14:37.181 072 13094.83 498.02 57012.00 88888.00 2009-03-13 14:14:38.181 072 13095.22 497.52 57012.61 88888.00 2009-03-13 14:14:39.181 072 13094.96 497.27 57012.00 88888.00 2009-03-13 14:14:41.181 072 13095.61 498.26 57012.12 88888.00 2009-03-13 14:14:42.181 072 13094.70 497.40 57012.48 88888.00 2009-03-13 14:14:43.181 072 13095.74 497.89 57012.00 88888.00 2009-03-13 14:14:44.181 072 13094.96 497.64 57012.12 88888.00 2009-03-13 14:14:45.181 072 13095.87 497.52 57012.61 88888.00 2009-03-13 14:14:46.181 072 13095.61 498.14 57011.88 88888.00 2009-03-13 14:14:47.181 072 13095.74 497.89 57012.12 88888.00 2009-03-13 14:14:48.181 072 13095.74 497.15 57012.00 88888.00 2009-03-13 14:14:49.181 072 13096.39 497.89 57012.12 88888.00 2009-03-13 14:14:50.181 072 13096.52 497.15 57012.48 88888.00 2009-03-13 14:14:51.181 072 13095.48 497.52 57012.73 88888.00 2009-03-13 14:14:52.181 072 13096.13 497.03 57012.00 88888.00 2009-03-13 14:14:53.181 072 13095.35 497.89 57012.36 88888.00 2009-03-13 14:14:54.181 072 13095.61 496.28 57012.24 88888.00 2009-03-13 14:14:55.181 072 13095.74 497.15 57011.88 88888.00 2009-03-13 14:14:56.181 072 13094.31 497.27 57011.63 88888.00 2009-03-13 14:14:57.181 072 13095.09 496.28 57012.12 88888.00 2009-03-13 14:14:58.181 072 13094.70 496.65 57011.63 88888.00 2009-03-13 14:14:59.181 072 13094.83 496.28 57011.88 88888.00 2009-03-13 14:15:00.181 072 13094.31 496.03 57011.75 88888.00 2009-03-13 14:15:01.181 072 13094.31 496.53 57011.38 88888.00 2009-03-13 14:15:02.181 072 13093.79 495.79 57010.89 88888.00 2009-03-13 14:15:03.181 072 13092.88 495.29 57010.89 88888.00 2009-03-13 14:15:04.181 072 13093.40 495.54 57011.26 88888.00 2009-03-13 14:15:05.181 072 13093.53 495.54 57011.02 88888.00 2009-03-13 14:15:06.181 072 13093.27 496.03 57011.02 88888.00 2009-03-13 14:15:07.181 072 13093.01 495.79 57011.02 88888.00 2009-03-13 14:15:08.181 072 13093.14 495.54 57010.29 88888.00 2009-03-13 14:15:09.181 072 13092.62 495.17 57011.26 88888.00 2009-03-13 14:15:10.181 072 13092.75 495.04 57010.89 88888.00 2009-03-13 14:15:11.181 072 13092.49 495.17 57010.53 88888.00 2009-03-13 14:15:12.181 072 13092.10 495.42 57010.77 88888.00 2009-03-13 14:15:13.181 072 13092.49 495.54 57010.41 88888.00 2009-03-13 14:15:14.181 072 13091.97 495.54 57010.65 88888.00 2009-03-13 14:15:15.181 072 13092.36 495.66 57010.04 88888.00 2009-03-13 14:15:16.181 072 13092.62 495.42 57010.04 88888.00 2009-03-13 14:15:17.181 072 13091.19 495.79 57010.04 88888.00 2009-03-13 14:15:18.181 072 13091.58 495.54 57010.89 88888.00 2009-03-13 14:15:19.181 072 13092.49 495.42 57010.53 88888.00 2009-03-13 14:15:20.181 072 13092.75 495.42 57009.92 88888.00 2009-03-13 14:15:21.181 072 13091.71 495.54 57010.16 88888.00 2009-03-13 14:15:22.181 072 13091.71 495.42 57010.16 88888.00 2009-03-13 14:15:23.181 072 13091.32 495.66 57009.92 88888.00 2009-03-13 14:15:24.181 072 13092.10 495.42 57009.43 88888.00 2009-03-13 14:15:25.181 072 13092.36 494.92 57009.30 88888.00 2009-03-13 14:15:26.181 072 13092.75 495.79 57009.43 88888.00 2009-03-13 14:15:27.181 072 13092.49 495.17 57009.55 88888.00 2009-03-13 14:15:28.181 072 13092.36 495.42 57009.43 88888.00 2009-03-13 14:15:29.181 072 13092.62 495.66 57009.55 88888.00 2009-03-13 14:15:30.181 072 13092.23 494.05 57008.94 88888.00 2009-03-13 14:15:31.181 072 13092.10 495.17 57009.55 88888.00 2009-03-13 14:15:32.181 072 13091.84 494.67 57009.06 88888.00 2009-03-13 14:15:33.181 072 13091.58 495.04 57009.67 88888.00 2009-03-13 14:15:34.181 072 13090.93 494.67 57008.94 88888.00 2009-03-13 14:15:35.181 072 13090.41 494.80 57008.94 88888.00 2009-03-13 14:15:36.181 072 13090.93 494.92 57008.82 88888.00 2009-03-13 14:15:37.181 072 13090.80 494.80 57009.06 88888.00 2009-03-13 14:15:38.181 072 13091.19 494.30 57008.94 88888.00 2009-03-13 14:15:39.181 072 13090.15 495.29 57009.06 88888.00 2009-03-13 14:15:40.181 072 13090.67 494.55 57008.82 88888.00 2009-03-13 14:15:41.181 072 13090.02 495.04 57008.94 88888.00 2009-03-13 14:15:42.181 072 13089.89 495.29 57008.57 88888.00 2009-03-13 14:15:43.181 072 13088.99 494.42 57008.33 88888.00 2009-03-13 14:15:44.181 072 13089.38 494.42 57008.21 88888.00 2009-03-13 14:15:45.181 072 13088.99 494.18 57007.71 88888.00 2009-03-13 14:15:46.181 072 13089.25 494.92 57007.71 88888.00 2009-03-13 14:15:47.180 072 13088.73 494.30 57007.84 88888.00 2009-03-13 14:15:48.180 072 13088.34 494.05 57008.21 88888.00 2009-03-13 14:15:49.180 072 13088.47 494.18 57007.71 88888.00 2009-03-13 14:15:50.180 072 13088.99 494.30 57007.35 88888.00 2009-03-13 14:15:51.180 072 13088.86 494.42 57008.57 88888.00 2009-03-13 14:15:52.180 072 13088.21 494.05 57008.21 88888.00 2009-03-13 14:15:53.180 072 13088.99 494.67 57008.33 88888.00 2009-03-13 14:15:54.180 072 13088.34 494.18 57008.21 88888.00 2009-03-13 14:15:55.180 072 13087.82 493.56 57007.96 88888.00 2009-03-13 14:15:56.180 072 13088.08 493.93 57006.98 88888.00 2009-03-13 14:15:57.180 072 13088.21 493.93 57007.11 88888.00 2009-03-13 14:15:58.180 072 13088.08 493.81 57007.59 88888.00 2009-03-13 14:15:59.180 072 13088.60 493.81 57007.23 88888.00 2009-03-13 14:16:00.180 072 13087.82 493.93 57006.62 88888.00 2009-03-13 14:16:01.180 072 13087.56 493.93 57006.37 88888.00 2009-03-13 14:16:02.180 072 13088.60 493.56 57007.11 88888.00 2009-03-13 14:16:03.180 072 13088.34 493.93 57007.35 88888.00 2009-03-13 14:16:04.180 072 13088.60 493.56 57006.62 88888.00 2009-03-13 14:16:05.180 072 13088.47 494.05 57006.74 88888.00 2009-03-13 14:16:06.180 072 13089.25 493.93 57006.74 88888.00 2009-03-13 14:16:07.180 072 13088.99 494.30 57006.49 88888.00 2009-03-13 14:16:08.180 072 13088.60 493.81 57006.74 88888.00 2009-03-13 14:16:09.180 072 13088.47 493.93 57006.12 88888.00 2009-03-13 14:16:10.180 072 13088.47 493.93 57006.98 88888.00 2009-03-13 14:16:11.180 072 13088.60 494.18 57006.49 88888.00 2009-03-13 14:16:12.180 072 13088.08 494.42 57006.49 88888.00 2009-03-13 14:16:13.180 072 13088.08 494.18 57006.12 88888.00 2009-03-13 14:16:14.180 072 13087.69 493.81 57006.62 88888.00 2009-03-13 14:16:15.180 072 13087.69 494.05 57006.37 88888.00 2009-03-13 14:16:16.180 072 13086.91 493.93 57006.49 88888.00 2009-03-13 14:16:17.180 072 13087.30 493.93 57006.00 88888.00 2009-03-13 14:16:18.180 072 13086.91 494.05 57006.00 88888.00 2009-03-13 14:16:19.180 072 13087.43 493.81 57005.88 88888.00 2009-03-13 14:16:20.180 072 13087.17 493.43 57006.00 88888.00 2009-03-13 14:16:21.180 072 13087.56 493.43 57005.76 88888.00 2009-03-13 14:16:22.180 072 13087.30 493.81 57006.12 88888.00 2009-03-13 14:16:23.180 072 13086.78 493.81 57005.88 88888.00 2009-03-13 14:16:24.180 072 13086.65 494.05 57005.03 88888.00 2009-03-13 14:16:25.180 072 13087.04 494.42 57005.39 88888.00 2009-03-13 14:16:26.180 072 13087.43 494.05 57005.52 88888.00 2009-03-13 14:16:27.180 072 13086.91 494.18 57005.88 88888.00 2009-03-13 14:16:28.180 072 13087.30 494.18 57006.12 88888.00 2009-03-13 14:16:29.180 072 13086.78 493.93 57004.90 88888.00 2009-03-13 14:16:30.180 072 13087.30 494.18 57005.03 88888.00 2009-03-13 14:16:31.180 072 13087.95 494.30 57005.76 88888.00 2009-03-13 14:16:32.180 072 13087.43 493.93 57004.78 88888.00 2009-03-13 14:16:33.180 072 13087.56 494.42 57005.64 88888.00 2009-03-13 14:16:34.180 072 13087.43 494.80 57005.39 88888.00 2009-03-13 14:16:35.180 072 13087.04 493.93 57004.78 88888.00 2009-03-13 14:16:36.180 072 13086.78 494.18 57005.03 88888.00 2009-03-13 14:16:37.180 072 13086.91 494.42 57005.03 88888.00 2009-03-13 14:16:38.180 072 13086.78 493.81 57005.15 88888.00 2009-03-13 14:16:39.180 072 13086.91 493.81 57004.90 88888.00 2009-03-13 14:16:40.180 072 13086.65 493.81 57005.27 88888.00 2009-03-13 14:16:41.180 072 13086.52 494.55 57005.52 88888.00 2009-03-13 14:16:42.180 072 13086.78 493.56 57005.52 88888.00 2009-03-13 14:16:43.180 072 13086.26 493.68 57004.90 88888.00 2009-03-13 14:16:44.180 072 13086.65 494.80 57004.66 88888.00 2009-03-13 14:16:45.180 072 13086.00 493.68 57004.90 88888.00 2009-03-13 14:16:46.180 072 13086.26 493.68 57005.39 88888.00 2009-03-13 14:16:47.180 072 13086.65 493.93 57005.76 88888.00 2009-03-13 14:16:48.180 072 13086.91 494.05 57005.03 88888.00 2009-03-13 14:16:49.180 072 13087.04 494.42 57004.66 88888.00 2009-03-13 14:16:50.180 072 13086.52 494.42 57004.66 88888.00 2009-03-13 14:16:51.180 072 13086.78 494.42 57004.90 88888.00 2009-03-13 14:16:52.180 072 13086.39 495.04 57005.03 88888.00 2009-03-13 14:16:53.180 072 13086.65 494.80 57004.90 88888.00 2009-03-13 14:16:54.180 072 13085.87 494.67 57005.03 88888.00 2009-03-13 14:16:55.180 072 13086.78 494.30 57005.27 88888.00 2009-03-13 14:16:56.180 072 13086.65 494.05 57005.39 88888.00 2009-03-13 14:16:57.180 072 13087.04 494.67 57005.03 88888.00 2009-03-13 14:16:58.180 072 13087.17 495.17 57005.27 88888.00 2009-03-13 14:16:59.180 072 13087.30 494.80 57004.90 88888.00 2009-03-13 14:17:00.180 072 13087.30 494.55 57004.90 88888.00 2009-03-13 14:17:01.180 072 13087.17 494.18 57004.78 88888.00 2009-03-13 14:17:02.180 072 13088.08 494.92 57004.54 88888.00 2009-03-13 14:17:03.180 072 13087.56 494.55 57004.78 88888.00 2009-03-13 14:17:04.180 072 13087.82 494.92 57004.90 88888.00 2009-03-13 14:17:05.180 072 13087.56 494.55 57005.15 88888.00 2009-03-13 14:17:06.180 072 13087.56 494.80 57004.66 88888.00 2009-03-13 14:17:07.180 072 13087.04 494.92 57005.15 88888.00 2009-03-13 14:17:08.180 072 13086.65 494.80 57005.27 88888.00 2009-03-13 14:17:09.180 072 13087.17 494.55 57005.15 88888.00 2009-03-13 14:17:10.180 072 13087.04 495.42 57004.78 88888.00 2009-03-13 14:17:11.180 072 13086.91 494.55 57005.52 88888.00 2009-03-13 14:17:12.180 072 13087.04 494.55 57006.25 88888.00 2009-03-13 14:17:13.180 072 13087.30 495.17 57005.52 88888.00 2009-03-13 14:17:14.180 072 13087.30 495.66 57004.66 88888.00 2009-03-13 14:17:15.180 072 13086.65 494.92 57005.39 88888.00 2009-03-13 14:17:16.180 072 13087.69 495.66 57005.27 88888.00 2009-03-13 14:17:17.180 072 13087.43 496.03 57005.76 88888.00 2009-03-13 14:17:18.180 072 13087.95 495.42 57005.39 88888.00 2009-03-13 14:17:19.180 072 13087.69 496.16 57005.03 88888.00 2009-03-13 14:17:20.180 072 13087.95 495.91 57005.76 88888.00 2009-03-13 14:17:21.180 072 13088.47 496.53 57005.15 88888.00 2009-03-13 14:17:22.180 072 13088.86 496.16 57005.52 88888.00 2009-03-13 14:17:23.180 072 13088.47 496.28 57005.52 88888.00 2009-03-13 14:17:24.180 072 13088.86 496.28 57005.88 88888.00 2009-03-13 14:17:25.180 072 13089.38 495.79 57005.52 88888.00 2009-03-13 14:17:26.180 072 13089.12 495.79 57005.03 88888.00 2009-03-13 14:17:27.180 072 13089.38 496.41 57005.64 88888.00 2009-03-13 14:17:28.180 072 13089.25 496.28 57005.64 88888.00 2009-03-13 14:17:29.180 072 13089.25 495.91 57006.37 88888.00 2009-03-13 14:17:30.180 072 13088.73 496.41 57005.64 88888.00 2009-03-13 14:17:31.180 072 13089.50 496.03 57006.86 88888.00 2009-03-13 14:17:32.180 072 13089.63 496.03 57006.25 88888.00 2009-03-13 14:17:33.180 072 13089.38 496.16 57006.00 88888.00 2009-03-13 14:17:34.180 072 13088.34 495.66 57006.12 88888.00 2009-03-13 14:17:35.180 072 13089.38 495.91 57005.88 88888.00 2009-03-13 14:17:36.180 072 13088.47 496.16 57005.52 88888.00 2009-03-13 14:17:37.180 072 13088.73 496.41 57006.12 88888.00 2009-03-13 14:17:38.180 072 13087.95 496.65 57006.62 88888.00 2009-03-13 14:17:39.180 072 13088.21 495.54 57006.12 88888.00 2009-03-13 14:17:40.180 072 13087.82 496.28 57006.62 88888.00 2009-03-13 14:17:41.180 072 13087.95 496.90 57005.27 88888.00 2009-03-13 14:17:42.180 072 13088.47 496.65 57006.12 88888.00 2009-03-13 14:17:43.180 072 13087.43 497.03 57006.12 88888.00 2009-03-13 14:17:44.180 072 13087.82 496.53 57006.37 88888.00 2009-03-13 14:17:45.180 072 13088.21 496.65 57006.62 88888.00 2009-03-13 14:17:46.180 072 13087.30 497.27 57006.62 88888.00 2009-03-13 14:17:47.180 072 13089.38 497.27 57006.25 88888.00 2009-03-13 14:17:48.180 072 13088.34 496.78 57006.25 88888.00 2009-03-13 14:17:49.180 072 13088.60 497.15 57006.74 88888.00 2009-03-13 14:17:50.180 072 13087.82 497.03 57006.37 88888.00 2009-03-13 14:17:51.180 072 13088.60 497.40 57006.37 88888.00 2009-03-13 14:17:52.180 072 13088.60 497.15 57007.11 88888.00 2009-03-13 14:17:53.180 072 13088.99 498.39 57006.00 88888.00 2009-03-13 14:17:54.180 072 13089.76 497.64 57006.62 88888.00 2009-03-13 14:17:55.180 072 13089.76 497.15 57006.98 88888.00 2009-03-13 14:17:56.180 072 13089.89 497.40 57007.35 88888.00 2009-03-13 14:17:57.180 072 13090.15 497.03 57006.49 88888.00 2009-03-13 14:17:58.180 072 13090.80 497.03 57006.98 88888.00 2009-03-13 14:17:59.180 072 13090.67 497.89 57007.23 88888.00 2009-03-13 14:18:00.180 072 13090.80 497.27 57006.62 88888.00 2009-03-13 14:18:01.180 072 13091.32 497.52 57006.86 88888.00 2009-03-13 14:18:02.180 072 13091.19 498.26 57006.86 88888.00 2009-03-13 14:18:03.180 072 13091.84 497.64 57007.35 88888.00 2009-03-13 14:18:04.180 072 13091.97 497.89 57007.35 88888.00 2009-03-13 14:18:05.180 072 13092.10 497.52 57007.11 88888.00 2009-03-13 14:18:06.180 072 13091.58 498.26 57007.96 88888.00 2009-03-13 14:18:07.180 072 13091.45 497.77 57007.59 88888.00 2009-03-13 14:18:08.180 072 13091.71 497.64 57008.21 88888.00 2009-03-13 14:18:09.180 072 13090.80 497.89 57008.33 88888.00 2009-03-13 14:18:10.180 072 13091.45 497.89 57007.84 88888.00 2009-03-13 14:18:11.180 072 13090.54 497.89 57007.59 88888.00 2009-03-13 14:18:12.180 072 13090.54 498.02 57007.23 88888.00 2009-03-13 14:18:13.180 072 13090.41 498.14 57007.59 88888.00 2009-03-13 14:18:14.180 072 13090.02 497.89 57008.08 88888.00 2009-03-13 14:18:15.180 072 13089.76 497.89 57008.08 88888.00 2009-03-13 14:18:16.180 072 13089.89 498.26 57008.08 88888.00 2009-03-13 14:18:17.180 072 13089.50 498.14 57007.84 88888.00 2009-03-13 14:18:18.180 072 13089.89 496.65 57007.59 88888.00 2009-03-13 14:18:19.180 072 13089.76 497.40 57007.59 88888.00 2009-03-13 14:18:20.180 072 13089.50 497.77 57007.11 88888.00 2009-03-13 14:18:21.180 072 13088.86 497.40 57007.59 88888.00 2009-03-13 14:18:22.180 072 13089.38 497.15 57007.59 88888.00 2009-03-13 14:18:23.180 072 13089.89 497.03 57007.47 88888.00 2009-03-13 14:18:24.180 072 13089.25 497.52 57007.59 88888.00 2009-03-13 14:18:25.180 072 13089.63 496.78 57008.21 88888.00 2009-03-13 14:18:26.180 072 13090.15 497.03 57006.98 88888.00 2009-03-13 14:18:27.180 072 13089.12 497.77 57007.84 88888.00 2009-03-13 14:18:28.180 072 13089.89 497.52 57007.47 88888.00 2009-03-13 14:18:29.180 072 13090.15 497.40 57007.35 88888.00 2009-03-13 14:18:30.180 072 13090.15 497.40 57007.84 88888.00 2009-03-13 14:18:31.180 072 13090.28 497.52 57007.84 88888.00 2009-03-13 14:18:32.180 072 13090.41 497.64 57007.71 88888.00 2009-03-13 14:18:33.180 072 13090.02 497.40 57007.11 88888.00 2009-03-13 14:18:34.180 072 13090.41 497.27 57006.62 88888.00 2009-03-13 14:18:35.180 072 13089.89 496.90 57007.23 88888.00 2009-03-13 14:18:36.180 072 13090.28 497.03 57007.96 88888.00 2009-03-13 14:18:37.180 072 13089.63 497.15 57007.11 88888.00 2009-03-13 14:18:38.180 072 13090.15 498.02 57008.08 88888.00 2009-03-13 14:18:39.180 072 13090.02 497.03 57006.86 88888.00 2009-03-13 14:18:40.180 072 13089.63 497.77 57007.71 88888.00 2009-03-13 14:18:41.180 072 13089.12 497.40 57007.23 88888.00 2009-03-13 14:18:42.180 072 13089.25 496.90 57007.47 88888.00 2009-03-13 14:18:43.180 072 13089.25 497.03 57006.98 88888.00 2009-03-13 14:18:44.180 072 13089.38 497.03 57006.98 88888.00 2009-03-13 14:18:45.180 072 13089.38 497.27 57007.11 88888.00 2009-03-13 14:18:46.180 072 13088.73 496.41 57006.86 88888.00 2009-03-13 14:18:47.180 072 13088.73 496.41 57006.86 88888.00 2009-03-13 14:18:48.180 072 13088.86 496.28 57006.12 88888.00 2009-03-13 14:18:49.180 072 13088.34 496.65 57006.86 88888.00 2009-03-13 14:18:50.180 072 13089.12 496.41 57006.86 88888.00 2009-03-13 14:18:51.180 072 13088.99 496.16 57006.37 88888.00 2009-03-13 14:18:52.180 072 13088.86 495.91 57006.62 88888.00 2009-03-13 14:18:53.180 072 13087.95 496.28 57006.86 88888.00 2009-03-13 14:18:54.180 072 13088.08 496.41 57006.12 88888.00 2009-03-13 14:18:55.180 072 13088.21 496.16 57006.25 88888.00 2009-03-13 14:18:56.180 072 13088.47 496.28 57006.12 88888.00 2009-03-13 14:18:57.180 072 13088.21 496.16 57005.88 88888.00 2009-03-13 14:18:58.180 072 13087.69 496.53 57006.62 88888.00 2009-03-13 14:18:59.180 072 13087.95 496.03 57005.76 88888.00 2009-03-13 14:19:00.180 072 13087.30 496.53 57006.12 88888.00 2009-03-13 14:19:01.180 072 13087.69 496.41 57006.12 88888.00 2009-03-13 14:19:02.180 072 13087.56 495.91 57005.52 88888.00 2009-03-13 14:19:03.180 072 13088.73 495.79 57006.25 88888.00 2009-03-13 14:19:04.180 072 13088.08 495.79 57006.25 88888.00 2009-03-13 14:19:05.180 072 13088.08 496.03 57006.00 88888.00 2009-03-13 14:19:06.180 072 13088.47 496.28 57005.52 88888.00 2009-03-13 14:19:07.180 072 13088.08 496.03 57006.00 88888.00 2009-03-13 14:19:08.180 072 13088.47 496.03 57005.15 88888.00 2009-03-13 14:19:09.180 072 13088.73 496.41 57006.25 88888.00 2009-03-13 14:19:10.180 072 13088.47 496.03 57005.52 88888.00 2009-03-13 14:19:11.180 072 13088.34 495.91 57005.64 88888.00 2009-03-13 14:19:12.180 072 13088.86 495.66 57005.64 88888.00 2009-03-13 14:19:13.180 072 13088.86 496.16 57005.88 88888.00 2009-03-13 14:19:14.180 072 13088.60 495.66 57006.00 88888.00 2009-03-13 14:19:15.180 072 13088.47 495.79 57005.76 88888.00 2009-03-13 14:19:16.180 072 13088.99 495.91 57005.52 88888.00 2009-03-13 14:19:17.180 072 13087.95 495.91 57005.39 88888.00 2009-03-13 14:19:18.180 072 13087.95 495.29 57005.52 88888.00 2009-03-13 14:19:19.180 072 13088.86 495.42 57005.27 88888.00 2009-03-13 14:19:20.180 072 13087.95 495.29 57004.90 88888.00 2009-03-13 14:19:21.180 072 13087.69 495.91 57005.15 88888.00 2009-03-13 14:19:22.180 072 13087.56 495.79 57004.66 88888.00 2009-03-13 14:19:23.180 072 13087.69 495.66 57004.54 88888.00 2009-03-13 14:19:24.180 072 13087.04 495.54 57004.54 88888.00 2009-03-13 14:19:25.180 072 13086.91 495.42 57005.15 88888.00 2009-03-13 14:19:26.180 072 13087.04 494.92 57005.03 88888.00 2009-03-13 14:19:27.180 072 13086.91 495.29 57004.90 88888.00 2009-03-13 14:19:28.180 072 13086.26 495.42 57004.41 88888.00 2009-03-13 14:19:29.180 072 13086.13 494.92 57005.03 88888.00 2009-03-13 14:19:30.180 072 13086.52 495.29 57004.78 88888.00 2009-03-13 14:19:31.180 072 13085.87 495.17 57004.29 88888.00 2009-03-13 14:19:32.180 072 13085.74 495.04 57004.66 88888.00 2009-03-13 14:19:33.180 072 13085.74 495.29 57004.54 88888.00 2009-03-13 14:19:34.180 072 13085.87 495.17 57004.90 88888.00 2009-03-13 14:19:35.180 072 13085.74 495.29 57004.17 88888.00 2009-03-13 14:19:36.180 072 13085.48 495.17 57004.17 88888.00 2009-03-13 14:19:37.180 072 13085.09 495.17 57004.29 88888.00 2009-03-13 14:19:38.180 072 13085.22 496.53 57003.56 88888.00 2009-03-13 14:19:39.180 072 13085.61 495.79 57003.56 88888.00 2009-03-13 14:19:40.180 072 13086.26 495.42 57004.05 88888.00 2009-03-13 14:19:41.180 072 13086.39 496.03 57003.44 88888.00 2009-03-13 14:19:42.180 072 13086.39 496.41 57004.29 88888.00 2009-03-13 14:19:43.180 072 13086.26 496.53 57003.56 88888.00 2009-03-13 14:19:44.180 072 13086.91 496.65 57003.93 88888.00 2009-03-13 14:19:45.180 072 13086.78 497.03 57003.80 88888.00 2009-03-13 14:19:46.180 072 13087.30 496.41 57003.44 88888.00 2009-03-13 14:19:47.180 072 13086.65 496.90 57003.93 88888.00 2009-03-13 14:19:48.180 072 13086.91 497.15 57003.80 88888.00 2009-03-13 14:19:49.180 072 13087.17 496.90 57002.82 88888.00 2009-03-13 14:19:50.180 072 13087.95 497.27 57003.68 88888.00 2009-03-13 14:19:51.180 072 13087.69 497.03 57003.80 88888.00 2009-03-13 14:19:52.180 072 13088.08 496.90 57004.78 88888.00 2009-03-13 14:19:53.180 072 13088.21 497.03 57004.29 88888.00 2009-03-13 14:19:54.180 072 13088.99 496.53 57003.68 88888.00 2009-03-13 14:19:55.180 072 13087.95 496.90 57003.80 88888.00 2009-03-13 14:19:56.180 072 13087.43 496.53 57003.80 88888.00 2009-03-13 14:19:57.180 072 13087.30 496.78 57003.93 88888.00 2009-03-13 14:19:58.180 072 13087.04 497.27 57003.56 88888.00 2009-03-13 14:19:59.180 072 13087.30 496.65 57003.19 88888.00 2009-03-13 14:20:00.180 072 13086.39 497.15 57003.68 88888.00 2009-03-13 14:20:01.180 072 13086.52 496.78 57003.68 88888.00 2009-03-13 14:20:02.180 072 13086.39 496.78 57003.56 88888.00 2009-03-13 14:20:03.180 072 13086.39 496.65 57003.68 88888.00 2009-03-13 14:20:04.180 072 13086.13 497.03 57003.68 88888.00 2009-03-13 14:20:05.180 072 13086.52 496.41 57004.29 88888.00 2009-03-13 14:20:06.180 072 13086.00 496.53 57003.80 88888.00 2009-03-13 14:20:07.180 072 13085.87 497.03 57004.54 88888.00 2009-03-13 14:20:08.180 072 13085.74 496.78 57003.68 88888.00 2009-03-13 14:20:09.180 072 13086.65 496.65 57004.05 88888.00 2009-03-13 14:20:10.180 072 13086.13 496.41 57003.68 88888.00 2009-03-13 14:20:11.180 072 13086.39 496.78 57003.32 88888.00 2009-03-13 14:20:12.180 072 13086.91 496.41 57003.44 88888.00 2009-03-13 14:20:13.180 072 13086.65 496.53 57003.44 88888.00 2009-03-13 14:20:14.180 072 13086.52 497.03 57003.80 88888.00 2009-03-13 14:20:15.180 072 13086.65 497.15 57003.68 88888.00 2009-03-13 14:20:16.180 072 13087.43 497.15 57003.56 88888.00 2009-03-13 14:20:17.180 072 13086.52 496.78 57003.93 88888.00 2009-03-13 14:20:18.180 072 13087.56 496.53 57003.44 88888.00 2009-03-13 14:20:19.180 072 13087.17 497.52 57003.32 88888.00 2009-03-13 14:20:20.180 072 13087.04 496.90 57004.17 88888.00 2009-03-13 14:20:21.180 072 13087.43 496.78 57003.80 88888.00 2009-03-13 14:20:22.180 072 13086.39 496.78 57004.05 88888.00 2009-03-13 14:20:23.180 072 13086.26 496.41 57003.68 88888.00 2009-03-13 14:20:24.180 072 13087.30 496.78 57002.70 88888.00 2009-03-13 14:20:25.180 072 13087.43 497.27 57003.44 88888.00 2009-03-13 14:20:26.180 072 13087.69 496.41 57003.32 88888.00 2009-03-13 14:20:27.180 072 13086.52 497.15 57002.95 88888.00 2009-03-13 14:20:28.180 072 13086.91 497.27 57003.80 88888.00 2009-03-13 14:20:29.180 072 13087.04 497.64 57003.93 88888.00 2009-03-13 14:20:30.180 072 13088.21 497.40 57003.80 88888.00 2009-03-13 14:20:31.180 072 13087.30 497.27 57002.82 88888.00 2009-03-13 14:20:32.180 072 13086.91 497.15 57004.17 88888.00 2009-03-13 14:20:33.180 072 13087.17 497.40 57003.32 88888.00 2009-03-13 14:20:34.180 072 13087.56 497.64 57003.80 88888.00 2009-03-13 14:20:35.180 072 13087.95 497.15 57003.56 88888.00 2009-03-13 14:20:36.180 072 13087.04 497.77 57003.93 88888.00 2009-03-13 14:20:37.180 072 13087.04 496.90 57003.19 88888.00 2009-03-13 14:20:38.180 072 13087.56 497.64 57003.68 88888.00 2009-03-13 14:20:39.180 072 13087.56 496.78 57003.56 88888.00 2009-03-13 14:20:40.180 072 13087.17 497.40 57003.56 88888.00 2009-03-13 14:20:41.180 072 13087.69 497.15 57003.56 88888.00 2009-03-13 14:20:42.180 072 13087.56 497.52 57003.44 88888.00 2009-03-13 14:20:43.180 072 13087.43 497.27 57003.56 88888.00 2009-03-13 14:20:44.180 072 13087.82 497.52 57004.05 88888.00 2009-03-13 14:20:45.180 072 13088.47 497.15 57002.95 88888.00 2009-03-13 14:20:46.180 072 13087.56 497.15 57003.80 88888.00 2009-03-13 14:20:47.180 072 13087.82 497.15 57003.56 88888.00 2009-03-13 14:20:48.180 072 13087.04 497.40 57003.44 88888.00 2009-03-13 14:20:49.180 072 13088.08 496.41 57003.80 88888.00 2009-03-13 14:20:50.180 072 13087.43 496.65 57004.05 88888.00 2009-03-13 14:20:51.180 072 13087.43 497.52 57003.56 88888.00 2009-03-13 14:20:52.180 072 13087.56 497.15 57004.17 88888.00 2009-03-13 14:20:53.180 072 13087.82 497.27 57003.80 88888.00 2009-03-13 14:20:54.180 072 13087.82 496.78 57003.56 88888.00 2009-03-13 14:20:55.180 072 13087.82 497.15 57004.66 88888.00 2009-03-13 14:20:56.180 072 13087.82 497.27 57003.68 88888.00 2009-03-13 14:20:57.180 072 13087.56 496.90 57003.68 88888.00 2009-03-13 14:20:58.180 072 13088.34 496.90 57003.68 88888.00 2009-03-13 14:20:59.180 072 13088.21 497.52 57004.05 88888.00 2009-03-13 14:21:00.180 072 13088.21 497.52 57003.80 88888.00 2009-03-13 14:21:01.180 072 13088.34 497.77 57004.05 88888.00 2009-03-13 14:21:02.180 072 13089.50 497.03 57004.29 88888.00 2009-03-13 14:21:03.180 072 13089.12 496.78 57004.29 88888.00 2009-03-13 14:21:04.180 072 13089.50 497.52 57004.05 88888.00 2009-03-13 14:21:05.180 072 13089.89 497.15 57003.68 88888.00 2009-03-13 14:21:06.180 072 13089.63 497.03 57003.44 88888.00 2009-03-13 14:21:07.180 072 13089.76 496.78 57004.17 88888.00 2009-03-13 14:21:08.180 072 13090.41 497.64 57004.17 88888.00 2009-03-13 14:21:09.180 072 13089.76 497.77 57004.29 88888.00 2009-03-13 14:21:10.180 072 13089.38 497.15 57004.54 88888.00 2009-03-13 14:21:11.180 072 13089.38 496.65 57004.54 88888.00 2009-03-13 14:21:12.180 072 13090.15 496.28 57004.41 88888.00 2009-03-13 14:21:13.180 072 13089.76 496.65 57004.78 88888.00 2009-03-13 14:21:14.180 072 13089.50 497.27 57004.90 88888.00 2009-03-13 14:21:15.180 072 13089.76 496.90 57004.66 88888.00 2009-03-13 14:21:16.180 072 13088.47 496.16 57004.41 88888.00 2009-03-13 14:21:17.180 072 13088.34 496.28 57004.78 88888.00 2009-03-13 14:21:18.180 072 13088.47 497.03 57004.90 88888.00 2009-03-13 14:21:19.180 072 13088.34 496.03 57004.41 88888.00 2009-03-13 14:21:20.180 072 13087.69 495.54 57004.05 88888.00 2009-03-13 14:21:21.180 072 13088.21 495.66 57004.54 88888.00 2009-03-13 14:21:22.180 072 13087.69 495.54 57004.78 88888.00 2009-03-13 14:21:23.180 072 13087.43 495.79 57004.17 88888.00 2009-03-13 14:21:24.180 072 13086.91 496.03 57004.41 88888.00 2009-03-13 14:21:25.180 072 13087.43 496.03 57004.17 88888.00 2009-03-13 14:21:26.180 072 13087.30 496.65 57004.05 88888.00 2009-03-13 14:21:27.180 072 13086.91 496.41 57004.54 88888.00 2009-03-13 14:21:28.180 072 13087.43 495.79 57004.05 88888.00 2009-03-13 14:21:29.180 072 13087.43 496.16 57004.29 88888.00 2009-03-13 14:21:30.180 072 13087.69 496.90 57004.66 88888.00 2009-03-13 14:21:31.180 072 13087.95 496.78 57004.29 88888.00 2009-03-13 14:21:32.180 072 13088.08 497.27 57004.54 88888.00 2009-03-13 14:21:33.180 072 13088.34 496.28 57004.29 88888.00 2009-03-13 14:21:34.180 072 13088.47 497.52 57004.17 88888.00 2009-03-13 14:21:35.180 072 13089.25 496.65 57004.54 88888.00 2009-03-13 14:21:36.180 072 13088.60 497.03 57004.05 88888.00 2009-03-13 14:21:37.180 072 13088.99 495.91 57004.29 88888.00 2009-03-13 14:21:38.180 072 13087.69 496.41 57004.29 88888.00 2009-03-13 14:21:39.180 072 13088.60 496.41 57004.54 88888.00 2009-03-13 14:21:40.180 072 13089.12 495.79 57004.29 88888.00 2009-03-13 14:21:41.180 072 13089.25 495.66 57004.54 88888.00 2009-03-13 14:21:42.180 072 13088.60 495.54 57004.41 88888.00 2009-03-13 14:21:43.180 072 13088.73 496.28 57004.29 88888.00 2009-03-13 14:21:44.180 072 13088.60 495.42 57004.17 88888.00 2009-03-13 14:21:45.180 072 13087.56 495.79 57004.17 88888.00 2009-03-13 14:21:46.180 072 13088.21 495.54 57004.05 88888.00 2009-03-13 14:21:47.180 072 13088.21 495.29 57004.66 88888.00 2009-03-13 14:21:48.180 072 13087.95 495.54 57003.80 88888.00 2009-03-13 14:21:49.180 072 13087.30 496.28 57004.41 88888.00 2009-03-13 14:21:50.180 072 13087.82 496.41 57004.54 88888.00 2009-03-13 14:21:51.180 072 13088.08 496.16 57004.17 88888.00 2009-03-13 14:21:52.180 072 13087.56 496.16 57004.29 88888.00 2009-03-13 14:21:53.180 072 13087.56 496.78 57003.68 88888.00 2009-03-13 14:21:54.180 072 13088.34 496.53 57004.41 88888.00 2009-03-13 14:21:55.180 072 13088.34 497.27 57004.90 88888.00 2009-03-13 14:21:56.180 072 13088.34 496.41 57004.17 88888.00 2009-03-13 14:21:57.180 072 13088.21 496.78 57003.80 88888.00 2009-03-13 14:21:58.180 072 13088.73 497.27 57003.80 88888.00 2009-03-13 14:21:59.180 072 13088.73 497.27 57004.29 88888.00 2009-03-13 14:22:00.180 072 13089.25 497.64 57004.41 88888.00 2009-03-13 14:22:01.180 072 13088.73 497.40 57003.80 88888.00 2009-03-13 14:22:02.180 072 13089.63 497.03 57004.05 88888.00 2009-03-13 14:22:03.180 072 13088.99 497.27 57004.66 88888.00 2009-03-13 14:22:04.180 072 13089.12 497.03 57004.05 88888.00 2009-03-13 14:22:05.180 072 13088.73 496.90 57004.78 88888.00 2009-03-13 14:22:06.180 072 13088.99 497.52 57004.17 88888.00 2009-03-13 14:22:07.180 072 13088.99 497.03 57004.29 88888.00 2009-03-13 14:22:08.180 072 13089.38 497.64 57004.66 88888.00 2009-03-13 14:22:09.180 072 13088.86 496.90 57003.93 88888.00 2009-03-13 14:22:10.180 072 13089.12 496.90 57004.29 88888.00 2009-03-13 14:22:11.180 072 13088.34 496.65 57004.17 88888.00 2009-03-13 14:22:12.180 072 13087.82 496.78 57004.54 88888.00 2009-03-13 14:22:13.180 072 13087.56 496.41 57004.05 88888.00 2009-03-13 14:22:14.180 072 13087.56 496.53 57004.05 88888.00 2009-03-13 14:22:15.180 072 13087.69 496.78 57004.41 88888.00 2009-03-13 14:22:16.180 072 13087.43 497.27 57003.68 88888.00 2009-03-13 14:22:17.180 072 13087.04 496.65 57004.29 88888.00 2009-03-13 14:22:18.180 072 13087.30 496.65 57004.41 88888.00 2009-03-13 14:22:19.180 072 13087.30 497.03 57003.68 88888.00 2009-03-13 14:22:20.180 072 13086.65 496.90 57003.56 88888.00 2009-03-13 14:22:21.180 072 13086.65 496.90 57004.05 88888.00 2009-03-13 14:22:22.180 072 13086.52 497.03 57003.56 88888.00 2009-03-13 14:22:23.180 072 13086.65 496.53 57003.93 88888.00 2009-03-13 14:22:24.180 072 13086.13 496.78 57003.68 88888.00 2009-03-13 14:22:25.180 072 13086.39 497.27 57003.68 88888.00 2009-03-13 14:22:26.180 072 13086.26 497.03 57003.80 88888.00 2009-03-13 14:22:27.180 072 13086.13 497.27 57003.93 88888.00 2009-03-13 14:22:28.180 072 13086.52 497.27 57003.68 88888.00 2009-03-13 14:22:29.180 072 13086.65 497.52 57004.17 88888.00 2009-03-13 14:22:30.180 072 13087.82 497.64 57003.68 88888.00 2009-03-13 14:22:31.180 072 13087.30 497.27 57003.80 88888.00 2009-03-13 14:22:32.180 072 13088.08 498.26 57003.44 88888.00 2009-03-13 14:22:33.180 072 13089.12 496.78 57003.32 88888.00 2009-03-13 14:22:34.180 072 13088.34 497.77 57003.93 88888.00 2009-03-13 14:22:35.180 072 13089.38 498.51 57003.32 88888.00 2009-03-13 14:22:36.180 072 13089.38 497.64 57003.93 88888.00 2009-03-13 14:22:37.180 072 13088.99 498.26 57003.68 88888.00 2009-03-13 14:22:38.180 072 13090.15 498.64 57003.80 88888.00 2009-03-13 14:22:39.180 072 13090.02 497.52 57003.93 88888.00 2009-03-13 14:22:40.180 072 13089.38 498.02 57003.93 88888.00 2009-03-13 14:22:41.180 072 13089.89 497.52 57003.68 88888.00 2009-03-13 14:22:42.180 072 13089.38 497.64 57003.80 88888.00 2009-03-13 14:22:43.180 072 13089.38 498.64 57003.68 88888.00 2009-03-13 14:22:44.180 072 13088.86 498.64 57003.80 88888.00 2009-03-13 14:22:45.180 072 13088.73 498.02 57004.05 88888.00 2009-03-13 14:22:46.180 072 13088.21 498.64 57004.41 88888.00 2009-03-13 14:22:47.180 072 13087.82 497.89 57004.05 88888.00 2009-03-13 14:22:48.180 072 13088.08 498.26 57004.29 88888.00 2009-03-13 14:22:49.180 072 13088.60 498.51 57004.54 88888.00 2009-03-13 14:22:50.180 072 13087.69 498.26 57004.05 88888.00 2009-03-13 14:22:51.180 072 13087.43 498.51 57003.93 88888.00 2009-03-13 14:22:52.180 072 13088.08 498.14 57004.41 88888.00 2009-03-13 14:22:53.180 072 13087.43 498.14 57003.93 88888.00 2009-03-13 14:22:54.180 072 13087.17 498.51 57004.41 88888.00 2009-03-13 14:22:55.180 072 13087.56 498.14 57004.66 88888.00 2009-03-13 14:22:56.180 072 13086.78 498.76 57003.80 88888.00 2009-03-13 14:22:57.180 072 13087.43 498.51 57004.78 88888.00 2009-03-13 14:22:58.180 072 13088.08 498.76 57004.17 88888.00 2009-03-13 14:22:59.180 072 13087.43 499.01 57003.44 88888.00 2009-03-13 14:23:00.180 072 13087.56 498.39 57004.17 88888.00 2009-03-13 14:23:01.180 072 13087.82 498.39 57004.05 88888.00 2009-03-13 14:23:02.180 072 13087.43 498.88 57004.66 88888.00 2009-03-13 14:23:03.180 072 13088.99 498.51 57004.66 88888.00 2009-03-13 14:23:04.180 072 13089.50 499.25 57004.66 88888.00 2009-03-13 14:23:05.180 072 13089.89 499.01 57003.93 88888.00 2009-03-13 14:23:06.180 072 13090.15 499.01 57004.66 88888.00 2009-03-13 14:23:07.180 072 13090.67 499.25 57004.17 88888.00 2009-03-13 14:23:08.180 072 13090.67 499.25 57004.29 88888.00 2009-03-13 14:23:09.180 072 13090.80 499.38 57004.78 88888.00 2009-03-13 14:23:10.180 072 13092.10 499.63 57005.03 88888.00 2009-03-13 14:23:11.180 072 13091.58 500.12 57005.03 88888.00 2009-03-13 14:23:12.180 072 13092.10 499.38 57004.54 88888.00 2009-03-13 14:23:13.180 072 13091.84 499.63 57005.52 88888.00 2009-03-13 14:23:14.180 072 13092.10 500.25 57005.52 88888.00 2009-03-13 14:23:15.180 072 13092.62 499.87 57005.52 88888.00 2009-03-13 14:23:16.180 072 13093.40 499.75 57005.27 88888.00 2009-03-13 14:23:17.180 072 13092.49 499.63 57005.52 88888.00 2009-03-13 14:23:18.180 072 13092.23 499.38 57005.52 88888.00 2009-03-13 14:23:19.180 072 13091.97 500.25 57005.76 88888.00 2009-03-13 14:23:20.180 072 13092.49 499.63 57005.52 88888.00 2009-03-13 14:23:21.180 072 13091.97 500.12 57005.88 88888.00 2009-03-13 14:23:22.180 072 13092.23 499.87 57005.27 88888.00 2009-03-13 14:23:23.180 072 13091.32 500.74 57005.88 88888.00 2009-03-13 14:23:24.180 072 13091.19 499.63 57005.03 88888.00 2009-03-13 14:23:25.180 072 13090.02 500.74 57005.52 88888.00 2009-03-13 14:23:26.180 072 13090.67 500.12 57006.25 88888.00 2009-03-13 14:23:27.180 072 13090.54 500.00 57005.39 88888.00 2009-03-13 14:23:28.180 072 13089.76 499.63 57005.88 88888.00 2009-03-13 14:23:29.180 072 13089.50 500.62 57005.76 88888.00 2009-03-13 14:23:30.180 072 13089.12 500.25 57005.64 88888.00 2009-03-13 14:23:31.180 072 13089.12 500.00 57005.27 88888.00 2009-03-13 14:23:32.180 072 13088.60 500.12 57005.39 88888.00 2009-03-13 14:23:33.180 072 13087.95 500.25 57005.76 88888.00 2009-03-13 14:23:34.180 072 13088.86 500.00 57005.64 88888.00 2009-03-13 14:23:35.180 072 13088.34 500.74 57005.88 88888.00 2009-03-13 14:23:36.180 072 13088.99 500.37 57005.88 88888.00 2009-03-13 14:23:37.180 072 13088.60 500.99 57005.27 88888.00 2009-03-13 14:23:38.180 072 13088.73 500.62 57005.64 88888.00 2009-03-13 14:23:39.180 072 13089.38 500.62 57005.76 88888.00 2009-03-13 14:23:40.180 072 13089.50 500.49 57005.52 88888.00 2009-03-13 14:23:41.180 072 13089.63 501.73 57006.00 88888.00 2009-03-13 14:23:42.180 072 13089.89 501.11 57006.86 88888.00 2009-03-13 14:23:43.180 072 13090.67 500.86 57006.49 88888.00 2009-03-13 14:23:44.180 072 13090.67 500.74 57006.25 88888.00 2009-03-13 14:23:45.180 072 13091.19 500.74 57006.37 88888.00 2009-03-13 14:23:46.180 072 13091.32 501.36 57006.00 88888.00 2009-03-13 14:23:47.180 072 13091.97 501.61 57006.62 88888.00 2009-03-13 14:23:48.180 072 13092.49 501.61 57006.00 88888.00 2009-03-13 14:23:49.180 072 13092.88 501.73 57007.11 88888.00 2009-03-13 14:23:50.180 072 13093.01 501.61 57006.62 88888.00 2009-03-13 14:23:51.180 072 13093.40 501.61 57006.25 88888.00 2009-03-13 14:23:52.180 072 13094.05 501.86 57007.59 88888.00 2009-03-13 14:23:53.180 072 13094.57 501.86 57007.11 88888.00 2009-03-13 14:23:54.180 072 13093.79 501.73 57007.23 88888.00 2009-03-13 14:23:55.180 072 13094.96 501.36 57007.35 88888.00 2009-03-13 14:23:56.180 072 13093.66 501.98 57007.47 88888.00 2009-03-13 14:23:57.180 072 13093.92 501.98 57007.59 88888.00 2009-03-13 14:23:58.180 072 13093.92 502.10 57007.11 88888.00 2009-03-13 14:23:59.180 072 13093.92 501.98 57007.47 88888.00 2009-03-13 14:24:00.180 072 13094.05 501.86 57007.59 88888.00 2009-03-13 14:24:01.180 072 13094.57 501.48 57007.59 88888.00 2009-03-13 14:24:02.180 072 13094.70 502.10 57006.74 88888.00 2009-03-13 14:24:03.180 072 13093.79 501.73 57007.84 88888.00 2009-03-13 14:24:04.180 072 13093.66 501.36 57007.11 88888.00 2009-03-13 14:24:05.180 072 13093.40 501.73 57006.86 88888.00 2009-03-13 14:24:06.180 072 13093.27 502.10 57007.23 88888.00 2009-03-13 14:24:07.180 072 13093.14 502.10 57007.59 88888.00 2009-03-13 14:24:08.180 072 13093.40 502.97 57007.84 88888.00 2009-03-13 14:24:09.180 072 13092.75 503.09 57007.71 88888.00 2009-03-13 14:24:10.180 072 13092.75 501.98 57007.71 88888.00 2009-03-13 14:24:11.180 072 13092.75 502.60 57007.47 88888.00 2009-03-13 14:24:12.180 072 13091.84 502.47 57007.96 88888.00 2009-03-13 14:24:13.180 072 13092.36 502.72 57008.08 88888.00 2009-03-13 14:24:14.180 072 13092.23 502.35 57007.71 88888.00 2009-03-13 14:24:15.180 072 13092.36 503.22 57008.08 88888.00 2009-03-13 14:24:16.180 072 13091.84 502.97 57008.08 88888.00 2009-03-13 14:24:17.180 072 13092.62 502.97 57007.96 88888.00 2009-03-13 14:24:18.180 072 13091.97 502.72 57008.57 88888.00 2009-03-13 14:24:19.180 072 13092.62 502.97 57007.84 88888.00 2009-03-13 14:24:20.180 072 13092.62 502.60 57008.08 88888.00 2009-03-13 14:24:21.180 072 13093.01 502.85 57008.33 88888.00 2009-03-13 14:24:22.180 072 13092.10 503.09 57008.21 88888.00 2009-03-13 14:24:23.180 072 13093.40 503.59 57008.70 88888.00 2009-03-13 14:24:24.180 072 13093.79 503.59 57008.57 88888.00 2009-03-13 14:24:25.180 072 13093.66 503.59 57009.18 88888.00 2009-03-13 14:24:26.180 072 13094.18 503.09 57008.70 88888.00 2009-03-13 14:24:27.180 072 13093.79 503.09 57008.45 88888.00 2009-03-13 14:24:28.180 072 13094.44 503.59 57008.82 88888.00 2009-03-13 14:24:29.180 072 13095.09 503.22 57009.06 88888.00 2009-03-13 14:24:30.180 072 13094.57 502.72 57009.30 88888.00 2009-03-13 14:24:31.180 072 13095.09 503.09 57008.94 88888.00 2009-03-13 14:24:32.180 072 13095.74 503.09 57009.67 88888.00 2009-03-13 14:24:33.180 072 13095.35 501.98 57009.67 88888.00 2009-03-13 14:24:34.180 072 13095.74 502.72 57009.06 88888.00 2009-03-13 14:24:35.180 072 13096.13 503.09 57009.43 88888.00 2009-03-13 14:24:36.180 072 13095.35 503.22 57009.43 88888.00 2009-03-13 14:24:37.180 072 13096.52 502.85 57009.30 88888.00 2009-03-13 14:24:38.180 072 13096.26 502.72 57009.30 88888.00 2009-03-13 14:24:39.180 072 13096.13 502.35 57009.55 88888.00 2009-03-13 14:24:40.180 072 13095.61 502.97 57009.92 88888.00 2009-03-13 14:24:41.180 072 13096.78 502.35 57009.79 88888.00 2009-03-13 14:24:42.180 072 13096.78 502.72 57008.94 88888.00 2009-03-13 14:24:43.180 072 13096.52 502.10 57009.18 88888.00 2009-03-13 14:24:44.180 072 13096.13 503.22 57009.55 88888.00 2009-03-13 14:24:45.180 072 13096.13 502.97 57009.55 88888.00 2009-03-13 14:24:46.180 072 13095.48 502.35 57009.30 88888.00 2009-03-13 14:24:47.180 072 13095.22 502.85 57009.55 88888.00 2009-03-13 14:24:48.180 072 13095.48 502.85 57008.94 88888.00 2009-03-13 14:24:49.180 072 13096.26 502.23 57009.92 88888.00 2009-03-13 14:24:50.180 072 13095.22 502.60 57009.92 88888.00 2009-03-13 14:24:51.180 072 13095.61 503.34 57009.79 88888.00 2009-03-13 14:24:52.180 072 13094.96 503.22 57010.04 88888.00 2009-03-13 14:24:53.180 072 13095.48 502.85 57009.92 88888.00 2009-03-13 14:24:54.180 072 13095.35 503.09 57010.29 88888.00 2009-03-13 14:24:55.180 072 13096.00 502.72 57010.29 88888.00 2009-03-13 14:24:56.180 072 13095.35 502.85 57010.16 88888.00 2009-03-13 14:24:57.180 072 13095.74 502.97 57009.18 88888.00 2009-03-13 14:24:58.180 072 13095.61 503.59 57009.92 88888.00 2009-03-13 14:24:59.180 072 13095.09 502.72 57010.29 88888.00 2009-03-13 14:25:00.180 072 13095.22 502.60 57010.89 88888.00 2009-03-13 14:25:01.180 072 13095.22 502.85 57010.29 88888.00 2009-03-13 14:25:02.180 072 13095.74 502.47 57010.65 88888.00 2009-03-13 14:25:03.180 072 13095.48 502.97 57010.53 88888.00 2009-03-13 14:25:04.180 072 13095.35 502.72 57009.92 88888.00 2009-03-13 14:25:05.180 072 13096.13 502.60 57010.65 88888.00 2009-03-13 14:25:06.180 072 13096.13 503.09 57010.41 88888.00 2009-03-13 14:25:07.180 072 13095.48 502.97 57010.16 88888.00 2009-03-13 14:25:08.180 072 13095.35 503.09 57010.04 88888.00 2009-03-13 14:25:09.180 072 13095.87 502.47 57010.04 88888.00 2009-03-13 14:25:10.180 072 13095.74 502.47 57010.29 88888.00 2009-03-13 14:25:11.180 072 13095.61 502.35 57010.53 88888.00 2009-03-13 14:25:12.180 072 13095.35 502.47 57010.16 88888.00 2009-03-13 14:25:13.180 072 13096.91 501.36 57009.92 88888.00 2009-03-13 14:25:14.180 072 13096.00 502.23 57009.79 88888.00 2009-03-13 14:25:15.180 072 13095.22 502.85 57010.41 88888.00 2009-03-13 14:25:16.180 072 13096.78 502.60 57011.14 88888.00 2009-03-13 14:25:17.180 072 13095.87 502.47 57010.29 88888.00 2009-03-13 14:25:18.180 072 13095.61 502.85 57010.77 88888.00 2009-03-13 14:25:19.180 072 13096.13 501.98 57009.43 88888.00 2009-03-13 14:25:20.180 072 13095.74 502.23 57009.55 88888.00 2009-03-13 14:25:21.180 072 13095.87 502.35 57010.04 88888.00 2009-03-13 14:25:22.180 072 13095.48 502.47 57009.92 88888.00 2009-03-13 14:25:23.180 072 13094.44 502.35 57009.92 88888.00 2009-03-13 14:25:24.180 072 13095.74 502.35 57010.16 88888.00 2009-03-13 14:25:25.180 072 13094.44 501.86 57010.04 88888.00 2009-03-13 14:25:26.180 072 13094.70 502.35 57010.41 88888.00 2009-03-13 14:25:27.180 072 13095.09 501.98 57010.41 88888.00 2009-03-13 14:25:28.180 072 13095.09 502.10 57009.92 88888.00 2009-03-13 14:25:29.180 072 13094.18 502.23 57010.04 88888.00 2009-03-13 14:25:30.180 072 13094.05 502.60 57009.55 88888.00 2009-03-13 14:25:31.180 072 13094.31 501.86 57009.79 88888.00 2009-03-13 14:25:32.180 072 13094.05 502.23 57009.92 88888.00 2009-03-13 14:25:33.180 072 13094.57 502.10 57010.16 88888.00 2009-03-13 14:25:34.180 072 13094.05 501.98 57009.67 88888.00 2009-03-13 14:25:35.180 072 13093.40 502.47 57009.92 88888.00 2009-03-13 14:25:36.180 072 13093.79 502.60 57009.92 88888.00 2009-03-13 14:25:37.180 072 13094.18 502.35 57009.67 88888.00 2009-03-13 14:25:38.180 072 13094.18 502.23 57009.92 88888.00 2009-03-13 14:25:39.180 072 13093.53 501.98 57009.55 88888.00 2009-03-13 14:25:40.180 072 13094.57 502.10 57009.92 88888.00 2009-03-13 14:25:41.180 072 13093.92 502.72 57009.43 88888.00 2009-03-13 14:25:42.180 072 13093.92 502.60 57009.55 88888.00 2009-03-13 14:25:43.180 072 13092.75 501.98 57009.30 88888.00 2009-03-13 14:25:44.180 072 13093.27 502.35 57009.30 88888.00 2009-03-13 14:25:45.180 072 13093.79 502.23 57009.67 88888.00 2009-03-13 14:25:46.180 072 13093.66 502.23 57008.70 88888.00 2009-03-13 14:25:47.180 072 13093.01 502.23 57009.67 88888.00 2009-03-13 14:25:48.180 072 13092.75 502.23 57009.79 88888.00 2009-03-13 14:25:49.180 072 13092.75 502.23 57009.43 88888.00 2009-03-13 14:25:50.180 072 13093.01 502.60 57009.67 88888.00 2009-03-13 14:25:51.180 072 13092.62 502.23 57009.18 88888.00 2009-03-13 14:25:52.180 072 13093.27 502.35 57009.79 88888.00 2009-03-13 14:25:53.180 072 13092.75 502.47 57009.55 88888.00 2009-03-13 14:25:54.180 072 13092.75 502.60 57009.06 88888.00 2009-03-13 14:25:55.180 072 13093.14 502.72 57009.06 88888.00 2009-03-13 14:25:56.180 072 13091.97 502.23 57008.94 88888.00 2009-03-13 14:25:57.180 072 13092.49 501.86 57008.82 88888.00 2009-03-13 14:25:58.180 072 13092.49 502.72 57009.18 88888.00 2009-03-13 14:25:59.180 072 13092.49 502.35 57009.06 88888.00 2009-03-13 14:26:00.180 072 13092.49 501.98 57008.70 88888.00 2009-03-13 14:26:01.180 072 13092.49 502.47 57009.06 88888.00 2009-03-13 14:26:02.180 072 13091.97 502.35 57008.82 88888.00 2009-03-13 14:26:03.180 072 13091.97 502.10 57008.57 88888.00 2009-03-13 14:26:04.180 072 13091.19 502.85 57008.21 88888.00 2009-03-13 14:26:05.180 072 13091.32 502.72 57008.82 88888.00 2009-03-13 14:26:06.180 072 13091.45 502.35 57008.33 88888.00 2009-03-13 14:26:07.180 072 13090.67 502.10 57007.84 88888.00 2009-03-13 14:26:08.180 072 13091.06 502.72 57008.08 88888.00 2009-03-13 14:26:09.180 072 13091.06 502.47 57007.96 88888.00 2009-03-13 14:26:10.180 072 13090.54 502.85 57007.96 88888.00 2009-03-13 14:26:11.180 072 13090.80 503.22 57007.59 88888.00 2009-03-13 14:26:12.180 072 13090.41 503.47 57007.84 88888.00 2009-03-13 14:26:13.180 072 13089.76 502.35 57007.84 88888.00 2009-03-13 14:26:14.180 072 13089.89 502.72 57008.70 88888.00 2009-03-13 14:26:15.180 072 13091.06 502.10 57007.35 88888.00 2009-03-13 14:26:16.180 072 13090.28 503.34 57008.21 88888.00 2009-03-13 14:26:17.180 072 13090.41 503.71 57008.57 88888.00 2009-03-13 14:26:18.180 072 13089.38 503.09 57008.33 88888.00 2009-03-13 14:26:19.180 072 13090.41 503.47 57007.84 88888.00 2009-03-13 14:26:20.180 072 13089.89 503.59 57007.84 88888.00 2009-03-13 14:26:21.180 072 13089.76 503.47 57007.71 88888.00 2009-03-13 14:26:22.180 072 13089.38 502.72 57008.08 88888.00 2009-03-13 14:26:23.180 072 13089.89 503.34 57008.08 88888.00 2009-03-13 14:26:24.180 072 13090.41 503.96 57007.84 88888.00 2009-03-13 14:26:25.180 072 13090.54 503.34 57007.23 88888.00 2009-03-13 14:26:26.180 072 13090.15 503.59 57008.45 88888.00 2009-03-13 14:26:27.180 072 13090.41 503.96 57007.84 88888.00 2009-03-13 14:26:28.180 072 13090.54 503.59 57008.33 88888.00 2009-03-13 14:26:29.180 072 13090.67 503.59 57007.23 88888.00 2009-03-13 14:26:30.180 072 13090.54 504.08 57007.23 88888.00 2009-03-13 14:26:31.180 072 13090.15 503.96 57008.21 88888.00 2009-03-13 14:26:32.180 072 13090.67 503.59 57007.84 88888.00 2009-03-13 14:26:33.180 072 13090.28 503.71 57007.96 88888.00 2009-03-13 14:26:34.180 072 13090.54 503.22 57007.59 88888.00 2009-03-13 14:26:35.180 072 13090.41 504.08 57007.96 88888.00 2009-03-13 14:26:36.180 072 13090.80 503.22 57007.11 88888.00 2009-03-13 14:26:37.180 072 13090.80 503.47 57007.71 88888.00 2009-03-13 14:26:38.180 072 13090.02 503.71 57007.59 88888.00 2009-03-13 14:26:39.180 072 13090.28 503.59 57007.59 88888.00 2009-03-13 14:26:40.180 072 13090.54 504.08 57006.86 88888.00 2009-03-13 14:26:41.180 072 13090.41 503.47 57007.59 88888.00 2009-03-13 14:26:42.180 072 13090.15 504.08 57007.71 88888.00 2009-03-13 14:26:43.180 072 13089.89 504.08 57007.84 88888.00 2009-03-13 14:26:44.180 072 13090.02 504.21 57007.35 88888.00 2009-03-13 14:26:45.180 072 13090.28 503.09 57007.71 88888.00 2009-03-13 14:26:46.180 072 13090.28 503.71 57007.59 88888.00 2009-03-13 14:26:47.180 072 13089.76 503.47 57007.35 88888.00 2009-03-13 14:26:48.180 072 13089.38 503.84 57007.11 88888.00 2009-03-13 14:26:49.180 072 13089.89 503.47 57007.47 88888.00 2009-03-13 14:26:50.180 072 13089.25 503.71 57007.35 88888.00 2009-03-13 14:26:51.180 072 13090.15 503.71 57007.11 88888.00 2009-03-13 14:26:52.180 072 13089.50 503.71 57006.74 88888.00 2009-03-13 14:26:53.180 072 13089.12 503.34 57007.23 88888.00 2009-03-13 14:26:54.180 072 13089.38 503.96 57007.59 88888.00 2009-03-13 14:26:55.180 072 13090.02 503.84 57006.98 88888.00 2009-03-13 14:26:56.180 072 13089.38 503.84 57006.86 88888.00 2009-03-13 14:26:57.180 072 13090.41 503.59 57007.11 88888.00 2009-03-13 14:26:58.180 072 13089.76 503.59 57007.35 88888.00 2009-03-13 14:26:59.180 072 13089.76 503.47 57007.11 88888.00 2009-03-13 14:27:00.180 072 13089.50 503.47 57007.59 88888.00 2009-03-13 14:27:01.180 072 13089.89 503.71 57007.11 88888.00 2009-03-13 14:27:02.180 072 13090.54 503.71 57006.49 88888.00 2009-03-13 14:27:03.180 072 13090.02 503.84 57006.98 88888.00 2009-03-13 14:27:04.180 072 13090.41 503.71 57006.49 88888.00 2009-03-13 14:27:05.180 072 13089.89 502.72 57007.11 88888.00 2009-03-13 14:27:06.180 072 13089.76 503.96 57007.11 88888.00 2009-03-13 14:27:07.180 072 13090.54 503.59 57007.47 88888.00 2009-03-13 14:27:08.180 072 13090.41 503.47 57007.11 88888.00 2009-03-13 14:27:09.180 072 13090.41 503.71 57007.11 88888.00 2009-03-13 14:27:10.180 072 13090.15 503.96 57007.23 88888.00 2009-03-13 14:27:11.180 072 13090.93 503.71 57006.62 88888.00 2009-03-13 14:27:12.180 072 13090.54 503.47 57007.11 88888.00 2009-03-13 14:27:13.180 072 13090.54 503.84 57007.71 88888.00 2009-03-13 14:27:14.180 072 13090.28 503.47 57007.23 88888.00 2009-03-13 14:27:15.180 072 13090.41 503.22 57007.23 88888.00 2009-03-13 14:27:16.180 072 13090.80 503.34 57007.11 88888.00 2009-03-13 14:27:17.180 072 13091.06 503.34 57006.86 88888.00 2009-03-13 14:27:18.180 072 13090.80 503.22 57007.23 88888.00 2009-03-13 14:27:19.180 072 13090.80 503.59 57007.23 88888.00 2009-03-13 14:27:20.180 072 13091.32 503.59 57007.59 88888.00 2009-03-13 14:27:21.180 072 13090.28 504.46 57006.49 88888.00 2009-03-13 14:27:22.180 072 13090.67 504.46 57006.86 88888.00 2009-03-13 14:27:23.180 072 13091.71 504.33 57007.84 88888.00 2009-03-13 14:27:24.180 072 13091.58 503.96 57007.47 88888.00 2009-03-13 14:27:25.180 072 13091.06 504.83 57007.23 88888.00 2009-03-13 14:27:26.180 072 13091.32 503.84 57007.11 88888.00 2009-03-13 14:27:27.180 072 13091.71 504.21 57007.23 88888.00 2009-03-13 14:27:28.180 072 13091.45 504.08 57007.96 88888.00 2009-03-13 14:27:29.180 072 13091.45 504.70 57007.84 88888.00 2009-03-13 14:27:30.180 072 13092.23 504.58 57007.47 88888.00 2009-03-13 14:27:31.180 072 13091.19 505.08 57007.11 88888.00 2009-03-13 14:27:32.180 072 13092.10 504.21 57007.47 88888.00 2009-03-13 14:27:33.180 072 13091.19 504.33 57007.59 88888.00 2009-03-13 14:27:34.180 072 13091.58 505.08 57007.96 88888.00 2009-03-13 14:27:35.180 072 13091.45 504.58 57007.35 88888.00 2009-03-13 14:27:36.180 072 13091.19 504.83 57007.47 88888.00 2009-03-13 14:27:37.180 072 13091.58 504.83 57007.47 88888.00 2009-03-13 14:27:38.180 072 13091.45 505.08 57007.71 88888.00 2009-03-13 14:27:39.180 072 13090.93 505.57 57007.84 88888.00 2009-03-13 14:27:40.180 072 13091.58 505.32 57007.47 88888.00 2009-03-13 14:27:41.180 072 13091.71 504.58 57007.96 88888.00 2009-03-13 14:27:42.180 072 13090.93 505.70 57008.21 88888.00 2009-03-13 14:27:43.180 072 13091.84 505.32 57007.47 88888.00 2009-03-13 14:27:44.180 072 13091.06 505.32 57008.08 88888.00 2009-03-13 14:27:45.180 072 13092.10 505.08 57007.96 88888.00 2009-03-13 14:27:46.180 072 13091.84 506.19 57008.08 88888.00 2009-03-13 14:27:47.180 072 13092.23 505.57 57008.45 88888.00 2009-03-13 14:27:48.180 072 13092.62 505.82 57008.33 88888.00 2009-03-13 14:27:49.180 072 13091.97 505.94 57008.21 88888.00 2009-03-13 14:27:50.180 072 13092.23 505.45 57008.70 88888.00 2009-03-13 14:27:51.180 072 13092.62 505.32 57007.96 88888.00 2009-03-13 14:27:52.180 072 13091.84 505.94 57008.70 88888.00 2009-03-13 14:27:53.180 072 13092.36 505.57 57008.70 88888.00 2009-03-13 14:27:54.180 072 13092.49 506.69 57008.57 88888.00 2009-03-13 14:27:55.180 072 13091.71 505.82 57009.18 88888.00 2009-03-13 14:27:56.180 072 13092.75 505.70 57007.47 88888.00 2009-03-13 14:27:57.180 072 13092.88 505.82 57008.08 88888.00 2009-03-13 14:27:58.180 072 13092.75 506.07 57008.70 88888.00 2009-03-13 14:27:59.180 072 13092.49 505.82 57008.94 88888.00 2009-03-13 14:28:00.180 072 13093.27 506.07 57008.33 88888.00 2009-03-13 14:28:01.180 072 13093.01 505.82 57008.70 88888.00 2009-03-13 14:28:02.180 072 13093.66 506.69 57008.70 88888.00 2009-03-13 14:28:03.180 072 13093.40 506.19 57008.45 88888.00 2009-03-13 14:28:04.180 072 13093.53 506.44 57008.82 88888.00 2009-03-13 14:28:05.180 072 13092.88 505.82 57008.70 88888.00 2009-03-13 14:28:06.180 072 13093.53 506.93 57008.82 88888.00 2009-03-13 14:28:07.180 072 13092.88 506.69 57008.82 88888.00 2009-03-13 14:28:08.180 072 13093.01 506.19 57009.67 88888.00 2009-03-13 14:28:09.180 072 13093.27 505.94 57008.70 88888.00 2009-03-13 14:28:10.180 072 13093.14 506.19 57008.82 88888.00 2009-03-13 14:28:11.180 072 13093.53 506.69 57008.70 88888.00 2009-03-13 14:28:12.180 072 13093.01 506.31 57008.70 88888.00 2009-03-13 14:28:13.180 072 13093.92 505.70 57009.06 88888.00 2009-03-13 14:28:14.180 072 13093.53 506.56 57008.94 88888.00 2009-03-13 14:28:15.180 072 13093.92 506.69 57009.18 88888.00 2009-03-13 14:28:16.180 072 13093.79 506.93 57009.18 88888.00 2009-03-13 14:28:17.180 072 13093.40 506.93 57009.18 88888.00 2009-03-13 14:28:18.180 072 13093.66 506.19 57008.82 88888.00 2009-03-13 14:28:19.180 072 13094.05 506.44 57008.94 88888.00 2009-03-13 14:28:20.180 072 13093.53 506.07 57008.21 88888.00 2009-03-13 14:28:21.180 072 13093.66 507.18 57009.30 88888.00 2009-03-13 14:28:22.180 072 13092.23 506.07 57008.94 88888.00 2009-03-13 14:28:23.180 072 13093.01 506.19 57009.55 88888.00 2009-03-13 14:28:24.180 072 13093.40 505.32 57009.79 88888.00 2009-03-13 14:28:25.180 072 13093.40 505.82 57009.55 88888.00 2009-03-13 14:28:26.180 072 13093.53 505.94 57009.43 88888.00 2009-03-13 14:28:27.180 072 13093.66 507.06 57009.18 88888.00 2009-03-13 14:28:28.180 072 13093.01 506.56 57009.67 88888.00 2009-03-13 14:28:29.180 072 13093.14 506.07 57009.30 88888.00 2009-03-13 14:28:30.180 072 13093.53 506.31 57010.04 88888.00 2009-03-13 14:28:31.180 072 13093.79 506.81 57009.30 88888.00 2009-03-13 14:28:32.180 072 13093.27 506.56 57009.30 88888.00 2009-03-13 14:28:33.180 072 13094.18 506.31 57009.67 88888.00 2009-03-13 14:28:34.180 072 13093.27 506.69 57009.55 88888.00 2009-03-13 14:28:35.180 072 13093.40 506.81 57010.04 88888.00 2009-03-13 14:28:36.180 072 13093.53 506.44 57009.92 88888.00 2009-03-13 14:28:37.180 072 13094.18 506.31 57010.04 88888.00 2009-03-13 14:28:38.180 072 13093.79 506.44 57009.43 88888.00 2009-03-13 14:28:39.180 072 13093.79 506.56 57009.55 88888.00 2009-03-13 14:28:40.180 072 13094.44 506.44 57009.79 88888.00 2009-03-13 14:28:41.180 072 13093.79 506.44 57010.04 88888.00 2009-03-13 14:28:42.180 072 13094.31 506.44 57009.43 88888.00 2009-03-13 14:28:43.179 072 13094.57 506.81 57010.04 88888.00 2009-03-13 14:28:44.179 072 13093.92 506.69 57010.29 88888.00 2009-03-13 14:28:45.179 072 13094.44 507.18 57009.30 88888.00 2009-03-13 14:28:46.179 072 13094.57 507.43 57009.79 88888.00 2009-03-13 14:28:47.179 072 13094.44 506.81 57009.92 88888.00 2009-03-13 14:28:48.179 072 13094.70 507.18 57009.43 88888.00 2009-03-13 14:28:49.179 072 13094.70 506.56 57009.79 88888.00 2009-03-13 14:28:50.179 072 13094.83 506.93 57010.16 88888.00 2009-03-13 14:28:51.179 072 13094.83 507.43 57010.29 88888.00 2009-03-13 14:28:52.179 072 13095.09 507.06 57010.29 88888.00 2009-03-13 14:28:53.179 072 13095.22 507.18 57010.89 88888.00 2009-03-13 14:28:54.179 072 13094.70 507.43 57010.77 88888.00 2009-03-13 14:28:55.179 072 13094.57 506.81 57010.41 88888.00 2009-03-13 14:28:56.179 072 13094.70 507.80 57010.53 88888.00 2009-03-13 14:28:57.179 072 13094.96 507.06 57010.04 88888.00 2009-03-13 14:28:58.179 072 13094.83 507.43 57010.41 88888.00 2009-03-13 14:28:59.179 072 13094.96 508.05 57010.16 88888.00 2009-03-13 14:29:00.179 072 13095.74 506.93 57010.53 88888.00 2009-03-13 14:29:01.179 072 13096.00 507.80 57011.14 88888.00 2009-03-13 14:29:02.179 072 13096.39 508.05 57011.02 88888.00 2009-03-13 14:29:03.179 072 13095.48 508.17 57010.65 88888.00 2009-03-13 14:29:04.179 072 13095.48 507.92 57010.04 88888.00 2009-03-13 14:29:05.179 072 13095.48 507.80 57010.89 88888.00 2009-03-13 14:29:06.179 072 13095.22 508.42 57010.89 88888.00 2009-03-13 14:29:07.179 072 13095.22 507.68 57010.89 88888.00 2009-03-13 14:29:08.179 072 13094.44 508.17 57010.53 88888.00 2009-03-13 14:29:09.179 072 13095.22 507.92 57010.53 88888.00 2009-03-13 14:29:10.179 072 13095.22 507.55 57011.14 88888.00 2009-03-13 14:29:11.179 072 13094.70 507.68 57010.65 88888.00 2009-03-13 14:29:12.179 072 13095.74 507.68 57010.04 88888.00 2009-03-13 14:29:13.179 072 13094.96 507.18 57011.02 88888.00 2009-03-13 14:29:14.179 072 13095.48 508.30 57010.77 88888.00 2009-03-13 14:29:15.179 072 13095.09 507.31 57011.26 88888.00 2009-03-13 14:29:16.179 072 13094.70 507.92 57010.89 88888.00 2009-03-13 14:29:17.179 072 13094.96 507.55 57010.77 88888.00 2009-03-13 14:29:18.179 072 13095.35 507.92 57010.89 88888.00 2009-03-13 14:29:19.179 072 13094.96 507.80 57010.89 88888.00 2009-03-13 14:29:20.179 072 13094.44 507.80 57010.89 88888.00 2009-03-13 14:29:21.179 072 13094.44 507.55 57010.53 88888.00 2009-03-13 14:29:22.179 072 13094.96 508.17 57011.26 88888.00 2009-03-13 14:29:23.179 072 13094.83 508.30 57011.14 88888.00 2009-03-13 14:29:24.179 072 13094.96 508.17 57010.41 88888.00 2009-03-13 14:29:25.179 072 13094.83 507.55 57010.77 88888.00 2009-03-13 14:29:26.179 072 13094.83 508.17 57010.53 88888.00 2009-03-13 14:29:27.179 072 13095.22 508.42 57010.65 88888.00 2009-03-13 14:29:28.179 072 13094.83 507.92 57010.04 88888.00 2009-03-13 14:29:29.179 072 13094.83 507.80 57011.38 88888.00 2009-03-13 14:29:30.179 072 13095.35 508.54 57010.77 88888.00 2009-03-13 14:29:31.179 072 13095.48 508.42 57011.26 88888.00 2009-03-13 14:29:32.179 072 13094.57 508.67 57009.92 88888.00 2009-03-13 14:29:33.179 072 13094.96 507.92 57010.53 88888.00 2009-03-13 14:29:34.179 072 13094.83 508.30 57010.77 88888.00 2009-03-13 14:29:35.179 072 13095.09 508.30 57010.29 88888.00 2009-03-13 14:29:36.179 072 13095.22 508.42 57011.51 88888.00 2009-03-13 14:29:37.179 072 13095.09 508.17 57010.65 88888.00 2009-03-13 14:29:38.179 072 13095.61 507.92 57010.53 88888.00 2009-03-13 14:29:39.179 072 13095.74 508.17 57010.77 88888.00 2009-03-13 14:29:40.179 072 13095.22 508.67 57010.89 88888.00 2009-03-13 14:29:41.179 072 13095.22 508.67 57010.53 88888.00 2009-03-13 14:29:42.179 072 13095.87 508.79 57010.89 88888.00 2009-03-13 14:29:43.179 072 13096.13 508.79 57010.77 88888.00 2009-03-13 14:29:44.179 072 13095.74 508.30 57011.02 88888.00 2009-03-13 14:29:45.179 072 13096.13 508.54 57010.77 88888.00 2009-03-13 14:29:46.179 072 13096.13 508.54 57010.77 88888.00 2009-03-13 14:29:47.179 072 13095.48 508.30 57010.16 88888.00 2009-03-13 14:29:48.179 072 13095.61 508.54 57010.77 88888.00 2009-03-13 14:29:49.179 072 13096.13 507.68 57011.26 88888.00 2009-03-13 14:29:50.179 072 13095.74 508.79 57010.89 88888.00 2009-03-13 14:29:51.179 072 13096.00 508.54 57010.89 88888.00 2009-03-13 14:29:52.179 072 13095.61 507.92 57011.14 88888.00 2009-03-13 14:29:53.179 072 13095.35 508.42 57011.14 88888.00 2009-03-13 14:29:54.179 072 13096.13 508.17 57010.53 88888.00 2009-03-13 14:29:55.179 072 13096.39 508.05 57011.02 88888.00 2009-03-13 14:29:56.179 072 13095.74 507.68 57011.38 88888.00 2009-03-13 14:29:57.179 072 13096.00 508.05 57011.02 88888.00 2009-03-13 14:29:58.179 072 13095.87 507.68 57011.26 88888.00 2009-03-13 14:29:59.179 072 13095.35 507.92 57010.77 88888.00 2009-03-13 14:30:00.179 072 13095.22 507.68 57011.02 88888.00 2009-03-13 14:30:01.179 072 13095.35 507.92 57011.02 88888.00 2009-03-13 14:30:02.179 072 13094.96 508.30 57011.02 88888.00 2009-03-13 14:30:03.179 072 13095.48 508.17 57011.02 88888.00 2009-03-13 14:30:04.179 072 13096.39 507.92 57011.63 88888.00 2009-03-13 14:30:05.179 072 13094.83 507.68 57011.02 88888.00 2009-03-13 14:30:06.179 072 13095.74 508.79 57010.89 88888.00 2009-03-13 14:30:07.179 072 13094.96 508.17 57011.14 88888.00 2009-03-13 14:30:08.179 072 13095.35 508.42 57011.38 88888.00 2009-03-13 14:30:09.179 072 13095.87 508.30 57010.89 88888.00 2009-03-13 14:30:10.179 072 13094.96 508.30 57011.02 88888.00 2009-03-13 14:30:11.179 072 13095.48 507.92 57010.53 88888.00 2009-03-13 14:30:12.179 072 13095.35 507.68 57010.77 88888.00 2009-03-13 14:30:13.179 072 13095.35 507.80 57011.38 88888.00 2009-03-13 14:30:14.179 072 13094.83 508.30 57010.89 88888.00 2009-03-13 14:30:15.179 072 13094.96 507.92 57010.65 88888.00 2009-03-13 14:30:16.179 072 13094.18 507.55 57011.14 88888.00 2009-03-13 14:30:17.179 072 13095.09 507.80 57011.14 88888.00 2009-03-13 14:30:18.179 072 13094.70 507.68 57010.77 88888.00 2009-03-13 14:30:19.179 072 13094.96 507.92 57011.26 88888.00 2009-03-13 14:30:20.179 072 13094.57 508.05 57010.41 88888.00 2009-03-13 14:30:21.179 072 13094.18 507.68 57010.41 88888.00 2009-03-13 14:30:22.179 072 13094.57 507.68 57010.89 88888.00 2009-03-13 14:30:23.179 072 13094.96 507.68 57010.89 88888.00 2009-03-13 14:30:24.179 072 13093.92 507.68 57010.29 88888.00 2009-03-13 14:30:25.179 072 13094.44 507.55 57010.41 88888.00 2009-03-13 14:30:26.179 072 13094.31 508.17 57010.77 88888.00 2009-03-13 14:30:27.179 072 13094.70 507.55 57010.65 88888.00 2009-03-13 14:30:28.179 072 13094.70 507.18 57010.41 88888.00 2009-03-13 14:30:29.179 072 13094.83 508.54 57010.53 88888.00 2009-03-13 14:30:30.179 072 13094.57 508.17 57010.04 88888.00 2009-03-13 14:30:31.179 072 13094.44 507.92 57010.65 88888.00 2009-03-13 14:30:32.179 072 13094.31 507.80 57009.55 88888.00 2009-03-13 14:30:33.179 072 13094.70 507.43 57010.04 88888.00 2009-03-13 14:30:34.179 072 13094.57 508.17 57010.77 88888.00 2009-03-13 14:30:35.179 072 13094.83 507.80 57009.67 88888.00 2009-03-13 14:30:36.179 072 13094.96 507.55 57010.29 88888.00 2009-03-13 14:30:37.179 072 13094.05 507.55 57010.65 88888.00 2009-03-13 14:30:38.179 072 13094.83 507.55 57010.53 88888.00 2009-03-13 14:30:39.179 072 13094.57 508.17 57010.53 88888.00 2009-03-13 14:30:40.179 072 13093.79 507.80 57010.16 88888.00 2009-03-13 14:30:41.179 072 13093.92 507.43 57010.53 88888.00 2009-03-13 14:30:42.179 072 13093.79 507.68 57010.65 88888.00 2009-03-13 14:30:43.179 072 13094.44 507.55 57010.53 88888.00 2009-03-13 14:30:44.179 072 13093.92 507.92 57010.41 88888.00 2009-03-13 14:30:45.179 072 13093.79 507.68 57010.29 88888.00 2009-03-13 14:30:46.179 072 13093.79 507.43 57010.89 88888.00 2009-03-13 14:30:47.179 072 13094.05 508.17 57010.16 88888.00 2009-03-13 14:30:48.179 072 13094.18 507.68 57010.29 88888.00 2009-03-13 14:30:49.179 072 13093.53 507.06 57010.16 88888.00 2009-03-13 14:30:50.179 072 13093.92 508.17 57010.89 88888.00 2009-03-13 14:30:51.179 072 13093.79 507.06 57009.92 88888.00 2009-03-13 14:30:52.179 072 13093.40 507.43 57010.41 88888.00 2009-03-13 14:30:53.179 072 13093.53 507.43 57010.41 88888.00 2009-03-13 14:30:54.179 072 13093.27 507.18 57009.92 88888.00 2009-03-13 14:30:55.179 072 13093.14 507.31 57009.67 88888.00 2009-03-13 14:30:56.179 072 13092.75 507.18 57009.92 88888.00 2009-03-13 14:30:57.179 072 13092.36 507.80 57009.92 88888.00 2009-03-13 14:30:58.179 072 13092.49 507.18 57009.79 88888.00 2009-03-13 14:30:59.179 072 13092.88 507.68 57009.67 88888.00 2009-03-13 14:31:00.179 072 13092.23 507.31 57009.55 88888.00 2009-03-13 14:31:01.179 072 13093.27 506.81 57009.18 88888.00 2009-03-13 14:31:02.179 072 13093.27 506.93 57009.92 88888.00 2009-03-13 14:31:03.179 072 13093.01 507.18 57009.79 88888.00 2009-03-13 14:31:04.179 072 13092.75 506.69 57009.55 88888.00 2009-03-13 14:31:05.179 072 13092.62 506.93 57009.18 88888.00 2009-03-13 14:31:06.179 072 13093.53 506.44 57008.94 88888.00 2009-03-13 14:31:07.179 072 13092.75 506.56 57009.55 88888.00 2009-03-13 14:31:08.179 072 13093.14 506.81 57009.43 88888.00 2009-03-13 14:31:09.179 072 13091.84 506.81 57009.30 88888.00 2009-03-13 14:31:10.179 072 13093.01 506.56 57009.67 88888.00 2009-03-13 14:31:11.179 072 13092.75 506.81 57008.82 88888.00 2009-03-13 14:31:12.179 072 13092.36 507.18 57010.04 88888.00 2009-03-13 14:31:13.179 072 13092.49 506.44 57009.67 88888.00 2009-03-13 14:31:14.179 072 13092.36 506.44 57009.43 88888.00 2009-03-13 14:31:15.179 072 13093.53 506.69 57009.06 88888.00 2009-03-13 14:31:16.179 072 13093.27 506.56 57009.55 88888.00 2009-03-13 14:31:17.179 072 13093.01 507.06 57009.55 88888.00 2009-03-13 14:31:18.179 072 13093.01 507.18 57009.18 88888.00 2009-03-13 14:31:19.179 072 13092.75 506.56 57009.67 88888.00 2009-03-13 14:31:20.179 072 13093.79 506.81 57009.06 88888.00 2009-03-13 14:31:21.179 072 13093.27 507.43 57009.67 88888.00 2009-03-13 14:31:22.179 072 13093.14 507.06 57008.94 88888.00 2009-03-13 14:31:23.179 072 13093.01 506.69 57009.67 88888.00 2009-03-13 14:31:24.179 072 13093.53 507.55 57009.55 88888.00 2009-03-13 14:31:25.179 072 13093.01 507.43 57009.18 88888.00 2009-03-13 14:31:26.179 072 13092.88 507.18 57009.30 88888.00 2009-03-13 14:31:27.179 072 13093.14 507.06 57009.18 88888.00 2009-03-13 14:31:28.179 072 13093.01 507.31 57008.57 88888.00 2009-03-13 14:31:29.179 072 13093.14 507.31 57008.94 88888.00 2009-03-13 14:31:30.179 072 13092.75 506.93 57009.18 88888.00 2009-03-13 14:31:31.179 072 13093.01 507.18 57009.18 88888.00 2009-03-13 14:31:32.179 072 13093.40 507.18 57008.57 88888.00 2009-03-13 14:31:33.179 072 13093.40 507.43 57009.06 88888.00 2009-03-13 14:31:34.179 072 13093.40 507.43 57008.57 88888.00 2009-03-13 14:31:35.179 072 13093.53 507.43 57009.06 88888.00 2009-03-13 14:31:36.179 072 13093.40 507.55 57008.57 88888.00 2009-03-13 14:31:37.179 072 13093.14 507.55 57009.43 88888.00 2009-03-13 14:31:38.179 072 13093.40 508.05 57008.82 88888.00 2009-03-13 14:31:39.179 072 13093.53 507.80 57008.94 88888.00 2009-03-13 14:31:40.179 072 13093.40 508.05 57008.33 88888.00 2009-03-13 14:31:41.179 072 13093.40 507.92 57009.06 88888.00 2009-03-13 14:31:42.179 072 13093.01 507.68 57008.94 88888.00 2009-03-13 14:31:43.179 072 13093.27 508.30 57009.18 88888.00 2009-03-13 14:31:44.179 072 13093.01 507.68 57008.57 88888.00 2009-03-13 14:31:45.179 072 13092.75 507.68 57009.43 88888.00 2009-03-13 14:31:46.179 072 13093.27 508.30 57009.43 88888.00 2009-03-13 14:31:47.179 072 13092.88 507.80 57008.82 88888.00 2009-03-13 14:31:48.179 072 13092.75 507.92 57008.57 88888.00 2009-03-13 14:31:49.179 072 13092.75 508.30 57008.70 88888.00 2009-03-13 14:31:50.179 072 13092.49 508.05 57008.70 88888.00 2009-03-13 14:31:51.179 072 13093.40 508.42 57009.06 88888.00 2009-03-13 14:31:52.179 072 13093.53 508.42 57009.43 88888.00 2009-03-13 14:31:53.179 072 13092.88 508.54 57009.18 88888.00 2009-03-13 14:31:54.179 072 13093.14 508.79 57009.67 88888.00 2009-03-13 14:31:55.179 072 13092.88 508.30 57008.70 88888.00 2009-03-13 14:31:56.179 072 13092.62 507.92 57009.43 88888.00 2009-03-13 14:31:57.179 072 13092.75 508.30 57009.43 88888.00 2009-03-13 14:31:58.179 072 13093.27 508.17 57009.18 88888.00 2009-03-13 14:31:59.179 072 13092.75 508.92 57008.70 88888.00 2009-03-13 14:32:00.179 072 13092.36 508.42 57008.57 88888.00 2009-03-13 14:32:01.179 072 13092.75 508.30 57009.18 88888.00 2009-03-13 14:32:02.179 072 13093.14 508.42 57009.18 88888.00 2009-03-13 14:32:03.179 072 13092.75 508.54 57008.94 88888.00 2009-03-13 14:32:04.179 072 13093.27 508.79 57008.94 88888.00 2009-03-13 14:32:05.179 072 13093.40 508.92 57009.30 88888.00 2009-03-13 14:32:06.179 072 13093.14 508.42 57008.94 88888.00 2009-03-13 14:32:07.179 072 13093.79 507.68 57009.06 88888.00 2009-03-13 14:32:08.179 072 13093.53 508.17 57009.92 88888.00 2009-03-13 14:32:09.179 072 13093.01 508.42 57009.55 88888.00 2009-03-13 14:32:10.179 072 13093.66 508.54 57009.55 88888.00 2009-03-13 14:32:11.179 072 13093.92 508.42 57009.92 88888.00 2009-03-13 14:32:12.179 072 13094.31 508.79 57009.67 88888.00 2009-03-13 14:32:13.179 072 13094.05 508.30 57009.79 88888.00 2009-03-13 14:32:14.179 072 13093.92 508.54 57009.67 88888.00 2009-03-13 14:32:15.179 072 13094.31 508.92 57009.79 88888.00 2009-03-13 14:32:16.179 072 13094.18 509.04 57009.92 88888.00 2009-03-13 14:32:17.179 072 13094.05 508.42 57010.04 88888.00 2009-03-13 14:32:18.179 072 13094.18 508.54 57009.55 88888.00 2009-03-13 14:32:19.179 072 13094.31 508.17 57010.04 88888.00 2009-03-13 14:32:20.179 072 13095.09 508.54 57009.67 88888.00 2009-03-13 14:32:21.179 072 13094.18 508.67 57009.43 88888.00 2009-03-13 14:32:22.179 072 13094.31 508.67 57010.29 88888.00 2009-03-13 14:32:23.179 072 13094.57 508.05 57009.79 88888.00 2009-03-13 14:32:24.179 072 13095.09 508.92 57010.16 88888.00 2009-03-13 14:32:25.179 072 13094.96 509.04 57009.79 88888.00 2009-03-13 14:32:26.179 072 13094.96 508.54 57010.41 88888.00 2009-03-13 14:32:27.179 072 13095.22 508.17 57010.41 88888.00 2009-03-13 14:32:28.179 072 13095.61 507.80 57009.79 88888.00 2009-03-13 14:32:29.179 072 13094.83 508.05 57010.04 88888.00 2009-03-13 14:32:30.179 072 13094.96 509.04 57009.55 88888.00 2009-03-13 14:32:31.179 072 13094.83 508.54 57010.04 88888.00 2009-03-13 14:32:32.179 072 13094.96 509.04 57009.92 88888.00 2009-03-13 14:32:33.179 072 13095.74 508.79 57010.77 88888.00 2009-03-13 14:32:34.179 072 13095.74 508.42 57010.53 88888.00 2009-03-13 14:32:35.179 072 13095.61 508.67 57010.29 88888.00 2009-03-13 14:32:36.179 072 13095.48 508.42 57010.53 88888.00 2009-03-13 14:32:37.179 072 13094.96 508.67 57010.53 88888.00 2009-03-13 14:32:38.179 072 13094.96 508.67 57010.29 88888.00 2009-03-13 14:32:39.179 072 13095.61 508.67 57010.16 88888.00 2009-03-13 14:32:41.179 072 13095.35 508.17 57010.89 88888.00 2009-03-13 14:32:42.179 072 13095.35 508.67 57010.89 88888.00 2009-03-13 14:32:43.179 072 13095.61 507.92 57010.65 88888.00 2009-03-13 14:32:44.179 072 13095.35 508.17 57010.29 88888.00 2009-03-13 14:32:45.179 072 13095.87 508.92 57010.89 88888.00 2009-03-13 14:32:46.179 072 13095.61 508.67 57010.89 88888.00 2009-03-13 14:32:47.179 072 13095.09 508.42 57011.51 88888.00 2009-03-13 14:32:48.179 072 13095.87 509.41 57010.16 88888.00 2009-03-13 14:32:49.179 072 13095.09 509.16 57010.77 88888.00 2009-03-13 14:32:50.179 072 13094.70 508.42 57010.89 88888.00 2009-03-13 14:32:51.179 072 13095.35 508.67 57010.41 88888.00 2009-03-13 14:32:52.179 072 13095.48 508.54 57010.65 88888.00 2009-03-13 14:32:53.179 072 13095.61 508.42 57010.89 88888.00 2009-03-13 14:32:54.179 072 13096.39 508.05 57010.77 88888.00 2009-03-13 14:32:55.179 072 13095.22 508.67 57011.14 88888.00 2009-03-13 14:32:56.179 072 13095.61 508.42 57010.65 88888.00 2009-03-13 14:32:57.179 072 13095.61 508.17 57011.38 88888.00 2009-03-13 14:32:58.179 072 13095.35 508.67 57011.02 88888.00 2009-03-13 14:32:59.179 072 13095.87 508.92 57010.29 88888.00 2009-03-13 14:33:00.179 072 13096.52 508.92 57011.38 88888.00 2009-03-13 14:33:01.179 072 13095.87 509.16 57011.75 88888.00 2009-03-13 14:33:02.179 072 13096.26 509.04 57011.02 88888.00 2009-03-13 14:33:03.179 072 13096.91 509.04 57010.89 88888.00 2009-03-13 14:33:04.179 072 13096.52 510.03 57011.26 88888.00 2009-03-13 14:33:05.179 072 13096.78 509.04 57011.51 88888.00 2009-03-13 14:33:06.179 072 13096.13 509.04 57011.14 88888.00 2009-03-13 14:33:07.179 072 13096.39 509.16 57011.26 88888.00 2009-03-13 14:33:08.179 072 13095.74 508.30 57011.63 88888.00 2009-03-13 14:33:09.179 072 13096.52 508.92 57011.38 88888.00 2009-03-13 14:33:10.179 072 13096.39 509.78 57011.51 88888.00 2009-03-13 14:33:11.179 072 13096.13 509.41 57011.75 88888.00 2009-03-13 14:33:12.179 072 13096.52 509.78 57011.51 88888.00 2009-03-13 14:33:13.179 072 13096.39 508.92 57011.75 88888.00 2009-03-13 14:33:14.179 072 13096.00 508.92 57011.02 88888.00 2009-03-13 14:33:15.179 072 13096.52 509.16 57011.63 88888.00 2009-03-13 14:33:16.179 072 13095.48 508.54 57011.02 88888.00 2009-03-13 14:33:17.179 072 13095.87 508.92 57011.14 88888.00 2009-03-13 14:33:18.179 072 13096.78 508.92 57012.36 88888.00 2009-03-13 14:33:19.179 072 13096.00 508.54 57011.75 88888.00 2009-03-13 14:33:20.179 072 13096.39 508.79 57011.38 88888.00 2009-03-13 14:33:21.179 072 13096.26 509.04 57011.88 88888.00 2009-03-13 14:33:22.179 072 13095.48 508.67 57011.38 88888.00 2009-03-13 14:33:23.179 072 13095.61 509.04 57011.88 88888.00 2009-03-13 14:33:24.179 072 13095.09 508.67 57012.12 88888.00 2009-03-13 14:33:25.179 072 13095.74 508.67 57012.00 88888.00 2009-03-13 14:33:26.179 072 13095.35 508.42 57012.48 88888.00 2009-03-13 14:33:27.179 072 13096.00 508.79 57012.24 88888.00 2009-03-13 14:33:28.179 072 13095.61 508.67 57011.75 88888.00 2009-03-13 14:33:29.179 072 13095.74 508.05 57011.63 88888.00 2009-03-13 14:33:30.179 072 13096.00 508.54 57011.63 88888.00 2009-03-13 14:33:31.179 072 13095.61 508.67 57011.51 88888.00 2009-03-13 14:33:32.179 072 13095.61 508.79 57011.63 88888.00 2009-03-13 14:33:33.179 072 13095.35 507.80 57011.26 88888.00 2009-03-13 14:33:34.179 072 13095.87 508.42 57011.75 88888.00 2009-03-13 14:33:35.179 072 13095.61 508.54 57012.73 88888.00 2009-03-13 14:33:36.179 072 13095.61 508.67 57011.38 88888.00 2009-03-13 14:33:37.179 072 13095.87 507.80 57011.75 88888.00 2009-03-13 14:33:38.179 072 13095.74 508.30 57012.00 88888.00 2009-03-13 14:33:39.179 072 13095.48 508.79 57012.36 88888.00 2009-03-13 14:33:40.179 072 13095.48 507.80 57011.88 88888.00 2009-03-13 14:33:41.179 072 13095.61 508.05 57011.63 88888.00 2009-03-13 14:33:42.179 072 13095.48 508.42 57011.75 88888.00 2009-03-13 14:33:43.179 072 13094.83 508.54 57012.12 88888.00 2009-03-13 14:33:44.179 072 13095.22 508.54 57011.63 88888.00 2009-03-13 14:33:45.179 072 13095.35 508.17 57012.24 88888.00 2009-03-13 14:33:46.179 072 13095.35 508.05 57012.00 88888.00 2009-03-13 14:33:47.179 072 13095.35 508.79 57011.51 88888.00 2009-03-13 14:33:48.179 072 13095.09 508.54 57011.88 88888.00 2009-03-13 14:33:49.179 072 13095.22 508.05 57011.14 88888.00 2009-03-13 14:33:50.179 072 13094.83 508.92 57012.00 88888.00 2009-03-13 14:33:51.179 072 13095.35 509.29 57011.51 88888.00 2009-03-13 14:33:52.179 072 13094.31 508.67 57011.51 88888.00 2009-03-13 14:33:53.179 072 13094.70 508.67 57011.88 88888.00 2009-03-13 14:33:54.179 072 13094.70 508.92 57011.88 88888.00 2009-03-13 14:33:55.179 072 13094.44 509.04 57012.36 88888.00 2009-03-13 14:33:56.179 072 13095.22 509.16 57011.88 88888.00 2009-03-13 14:33:57.179 072 13094.31 508.67 57011.26 88888.00 2009-03-13 14:33:58.179 072 13094.57 508.92 57011.38 88888.00 2009-03-13 14:33:59.179 072 13094.31 509.29 57011.88 88888.00 2009-03-13 14:34:00.179 072 13093.53 509.16 57012.00 88888.00 2009-03-13 14:34:01.179 072 13094.18 508.67 57011.75 88888.00 2009-03-13 14:34:02.179 072 13094.18 508.79 57011.63 88888.00 2009-03-13 14:34:03.179 072 13094.44 508.67 57011.75 88888.00 2009-03-13 14:34:04.179 072 13094.57 509.16 57012.24 88888.00 2009-03-13 14:34:05.179 072 13094.83 508.79 57011.51 88888.00 2009-03-13 14:34:06.179 072 13094.83 509.53 57011.63 88888.00 2009-03-13 14:34:07.179 072 13094.18 509.41 57012.12 88888.00 2009-03-13 14:34:08.179 072 13095.09 510.03 57011.88 88888.00 2009-03-13 14:34:09.179 072 13094.70 509.78 57011.75 88888.00 2009-03-13 14:34:10.179 072 13094.96 509.53 57012.24 88888.00 2009-03-13 14:34:11.179 072 13094.44 509.66 57012.36 88888.00 2009-03-13 14:34:12.179 072 13094.83 509.66 57012.36 88888.00 2009-03-13 14:34:13.179 072 13094.57 509.91 57012.61 88888.00 2009-03-13 14:34:14.179 072 13094.05 509.78 57010.89 88888.00 2009-03-13 14:34:15.179 072 13094.70 509.78 57011.75 88888.00 2009-03-13 14:34:16.179 072 13094.83 510.03 57011.63 88888.00 2009-03-13 14:34:17.179 072 13094.57 510.15 57011.51 88888.00 2009-03-13 14:34:18.179 072 13094.57 509.91 57011.51 88888.00 2009-03-13 14:34:19.179 072 13094.70 510.15 57011.26 88888.00 2009-03-13 14:34:20.179 072 13094.57 509.78 57011.63 88888.00 2009-03-13 14:34:21.179 072 13094.31 510.03 57012.00 88888.00 2009-03-13 14:34:22.179 072 13094.44 510.28 57011.88 88888.00 2009-03-13 14:34:23.179 072 13094.96 510.15 57011.75 88888.00 2009-03-13 14:34:24.179 072 13095.09 510.03 57011.88 88888.00 2009-03-13 14:34:25.179 072 13094.18 510.90 57011.88 88888.00 2009-03-13 14:34:26.179 072 13094.44 511.02 57012.24 88888.00 2009-03-13 14:34:27.179 072 13095.48 510.65 57012.12 88888.00 2009-03-13 14:34:28.179 072 13095.22 510.53 57011.88 88888.00 2009-03-13 14:34:29.179 072 13095.48 510.65 57012.00 88888.00 2009-03-13 14:34:30.179 072 13094.57 510.40 57011.63 88888.00 2009-03-13 14:34:31.179 072 13094.96 511.27 57011.88 88888.00 2009-03-13 14:34:32.179 072 13095.61 510.53 57011.88 88888.00 2009-03-13 14:34:33.179 072 13095.61 510.90 57011.75 88888.00 2009-03-13 14:34:34.179 072 13095.09 510.90 57011.88 88888.00 2009-03-13 14:34:35.179 072 13095.87 510.53 57011.88 88888.00 2009-03-13 14:34:36.179 072 13096.00 511.02 57011.88 88888.00 2009-03-13 14:34:37.179 072 13095.22 510.77 57012.12 88888.00 2009-03-13 14:34:38.179 072 13095.74 511.52 57011.26 88888.00 2009-03-13 14:34:39.179 072 13095.22 511.27 57012.24 88888.00 2009-03-13 14:34:40.179 072 13095.74 511.39 57012.36 88888.00 2009-03-13 14:34:41.179 072 13096.26 511.52 57012.97 88888.00 2009-03-13 14:34:42.179 072 13095.74 511.76 57011.75 88888.00 2009-03-13 14:34:43.179 072 13095.48 511.64 57012.36 88888.00 2009-03-13 14:34:44.179 072 13096.91 511.76 57012.73 88888.00 2009-03-13 14:34:45.179 072 13096.78 511.27 57012.61 88888.00 2009-03-13 14:34:46.179 072 13097.17 511.89 57012.00 88888.00 2009-03-13 14:34:47.179 072 13097.04 512.38 57012.61 88888.00 2009-03-13 14:34:48.179 072 13096.52 511.52 57013.22 88888.00 2009-03-13 14:34:49.179 072 13096.78 511.76 57013.71 88888.00 2009-03-13 14:34:50.179 072 13097.43 512.01 57012.48 88888.00 2009-03-13 14:34:51.179 072 13097.56 511.02 57013.10 88888.00 2009-03-13 14:34:52.179 072 13097.56 511.39 57013.10 88888.00 2009-03-13 14:34:53.179 072 13096.52 511.89 57012.97 88888.00 2009-03-13 14:34:54.179 072 13097.69 511.76 57012.97 88888.00 2009-03-13 14:34:55.179 072 13097.56 511.64 57012.97 88888.00 2009-03-13 14:34:56.179 072 13097.43 511.89 57012.61 88888.00 2009-03-13 14:34:57.179 072 13097.69 511.39 57013.34 88888.00 2009-03-13 14:34:58.179 072 13097.43 511.52 57013.71 88888.00 2009-03-13 14:34:59.179 072 13097.69 511.89 57013.46 88888.00 2009-03-13 14:35:00.179 072 13097.43 511.39 57013.10 88888.00 2009-03-13 14:35:01.179 072 13098.60 511.89 57014.07 88888.00 2009-03-13 14:35:02.179 072 13097.95 512.14 57014.56 88888.00 2009-03-13 14:35:03.179 072 13098.34 511.64 57013.59 88888.00 2009-03-13 14:35:04.179 072 13098.08 511.02 57013.46 88888.00 2009-03-13 14:35:05.179 072 13098.08 511.64 57014.32 88888.00 2009-03-13 14:35:06.179 072 13098.21 511.89 57013.83 88888.00 2009-03-13 14:35:07.179 072 13098.34 511.52 57013.46 88888.00 2009-03-13 14:35:08.179 072 13098.47 511.27 57014.20 88888.00 2009-03-13 14:35:09.179 072 13097.43 511.76 57013.71 88888.00 2009-03-13 14:35:10.179 072 13097.82 511.27 57013.83 88888.00 2009-03-13 14:35:11.179 072 13098.34 511.02 57014.32 88888.00 2009-03-13 14:35:12.179 072 13097.69 511.52 57013.95 88888.00 2009-03-13 14:35:13.179 072 13098.08 511.76 57013.71 88888.00 2009-03-13 14:35:14.179 072 13098.47 511.27 57014.81 88888.00 2009-03-13 14:35:15.179 072 13099.38 512.51 57014.56 88888.00 2009-03-13 14:35:16.179 072 13098.60 511.76 57014.20 88888.00 2009-03-13 14:35:17.179 072 13098.60 511.14 57014.56 88888.00 2009-03-13 14:35:18.179 072 13098.99 512.51 57014.56 88888.00 2009-03-13 14:35:19.179 072 13098.73 512.88 57014.20 88888.00 2009-03-13 14:35:20.179 072 13099.38 511.52 57014.56 88888.00 2009-03-13 14:35:21.179 072 13099.77 512.75 57014.44 88888.00 2009-03-13 14:35:22.179 072 13099.90 511.89 57013.83 88888.00 2009-03-13 14:35:23.179 072 13099.64 511.76 57014.20 88888.00 2009-03-13 14:35:24.179 072 13099.51 512.01 57014.68 88888.00 2009-03-13 14:35:25.179 072 13099.77 512.26 57015.30 88888.00 2009-03-13 14:35:26.179 072 13099.77 512.38 57014.32 88888.00 2009-03-13 14:35:27.179 072 13099.38 512.63 57015.30 88888.00 2009-03-13 14:35:28.179 072 13100.55 512.75 57014.56 88888.00 2009-03-13 14:35:29.179 072 13099.77 512.51 57015.05 88888.00 2009-03-13 14:35:30.179 072 13099.64 512.75 57014.81 88888.00 2009-03-13 14:35:31.179 072 13099.90 512.38 57015.42 88888.00 2009-03-13 14:35:32.179 072 13101.07 513.00 57015.79 88888.00 2009-03-13 14:35:33.179 072 13099.90 512.63 57015.30 88888.00 2009-03-13 14:35:34.179 072 13100.29 512.75 57015.54 88888.00 2009-03-13 14:35:35.179 072 13100.68 512.75 57014.68 88888.00 2009-03-13 14:35:36.179 072 13100.55 512.51 57015.42 88888.00 2009-03-13 14:35:37.179 072 13099.64 512.38 57014.93 88888.00 2009-03-13 14:35:38.179 072 13100.42 512.63 57015.79 88888.00 2009-03-13 14:35:39.179 072 13101.07 512.75 57015.30 88888.00 2009-03-13 14:35:40.179 072 13099.90 512.75 57015.54 88888.00 2009-03-13 14:35:41.179 072 13100.03 512.63 57015.42 88888.00 2009-03-13 14:35:42.179 072 13099.77 513.13 57015.91 88888.00 2009-03-13 14:35:43.179 072 13101.07 512.75 57015.18 88888.00 2009-03-13 14:35:44.179 072 13100.55 513.25 57015.42 88888.00 2009-03-13 14:35:45.179 072 13100.29 512.26 57015.42 88888.00 2009-03-13 14:35:46.179 072 13100.16 512.88 57016.27 88888.00 2009-03-13 14:35:47.179 072 13100.42 512.75 57016.03 88888.00 2009-03-13 14:35:48.179 072 13100.55 513.00 57015.79 88888.00 2009-03-13 14:35:49.179 072 13100.68 513.13 57015.54 88888.00 2009-03-13 14:35:50.179 072 13100.81 513.00 57015.42 88888.00 2009-03-13 14:35:51.179 072 13100.03 512.01 57015.91 88888.00 2009-03-13 14:35:52.179 072 13100.68 512.88 57015.79 88888.00 2009-03-13 14:35:53.179 072 13100.29 512.51 57016.15 88888.00 2009-03-13 14:35:54.179 072 13100.42 513.25 57016.77 88888.00 2009-03-13 14:35:55.179 072 13100.55 512.75 57016.52 88888.00 2009-03-13 14:35:56.179 072 13099.90 512.63 57016.52 88888.00 2009-03-13 14:35:57.179 072 13100.16 512.75 57016.40 88888.00 2009-03-13 14:35:58.179 072 13101.07 513.13 57016.03 88888.00 2009-03-13 14:35:59.179 072 13100.16 512.88 57016.64 88888.00 2009-03-13 14:36:00.179 072 13100.94 513.25 57016.03 88888.00 2009-03-13 14:36:01.179 072 13100.55 512.63 57016.77 88888.00 2009-03-13 14:36:02.179 072 13100.42 512.38 57016.64 88888.00 2009-03-13 14:36:03.179 072 13100.94 513.50 57016.40 88888.00 2009-03-13 14:36:04.179 072 13100.68 512.88 57016.77 88888.00 2009-03-13 14:36:05.179 072 13100.81 513.13 57016.40 88888.00 2009-03-13 14:36:06.179 072 13101.72 512.38 57016.77 88888.00 2009-03-13 14:36:07.179 072 13101.20 513.00 57016.15 88888.00 2009-03-13 14:36:08.179 072 13101.20 513.25 57016.52 88888.00 2009-03-13 14:36:09.179 072 13101.85 512.88 57016.03 88888.00 2009-03-13 14:36:10.179 072 13100.94 512.51 57017.38 88888.00 2009-03-13 14:36:11.179 072 13101.59 513.00 57016.52 88888.00 2009-03-13 14:36:12.179 072 13101.33 513.00 57017.13 88888.00 2009-03-13 14:36:13.179 072 13101.72 513.00 57016.77 88888.00 2009-03-13 14:36:14.179 072 13102.11 513.00 57016.89 88888.00 2009-03-13 14:36:15.179 072 13101.98 512.75 57017.01 88888.00 2009-03-13 14:36:16.179 072 13101.33 513.25 57016.52 88888.00 2009-03-13 14:36:17.179 072 13101.85 513.00 57017.25 88888.00 2009-03-13 14:36:18.179 072 13102.24 513.13 57017.13 88888.00 2009-03-13 14:36:19.179 072 13101.59 512.63 57017.74 88888.00 2009-03-13 14:36:20.179 072 13101.98 513.62 57016.64 88888.00 2009-03-13 14:36:21.179 072 13101.85 512.63 57017.13 88888.00 2009-03-13 14:36:22.179 072 13101.72 513.25 57016.89 88888.00 2009-03-13 14:36:23.179 072 13102.11 512.51 57017.25 88888.00 2009-03-13 14:36:24.179 072 13102.50 513.00 57016.77 88888.00 2009-03-13 14:36:25.179 072 13101.72 513.25 57017.13 88888.00 2009-03-13 14:36:26.179 072 13101.72 512.88 57017.25 88888.00 2009-03-13 14:36:27.179 072 13102.37 512.51 57017.62 88888.00 2009-03-13 14:36:28.179 072 13101.98 513.37 57018.23 88888.00 2009-03-13 14:36:29.179 072 13102.11 512.75 57017.25 88888.00 2009-03-13 14:36:30.179 072 13102.37 512.51 57016.64 88888.00 2009-03-13 14:36:31.179 072 13101.72 513.25 57017.13 88888.00 2009-03-13 14:36:32.179 072 13101.98 512.38 57017.13 88888.00 2009-03-13 14:36:33.179 072 13102.89 513.50 57017.62 88888.00 2009-03-13 14:36:34.179 072 13102.11 512.26 57017.74 88888.00 2009-03-13 14:36:35.179 072 13101.72 512.63 57017.38 88888.00 2009-03-13 14:36:36.179 072 13101.59 513.00 57017.01 88888.00 2009-03-13 14:36:37.179 072 13101.85 512.38 57017.13 88888.00 2009-03-13 14:36:38.179 072 13101.85 512.01 57017.50 88888.00 2009-03-13 14:36:39.179 072 13102.11 512.01 57016.89 88888.00 2009-03-13 14:36:40.179 072 13101.20 512.51 57017.01 88888.00 2009-03-13 14:36:41.179 072 13101.20 512.14 57017.38 88888.00 2009-03-13 14:36:42.179 072 13101.98 512.75 57017.13 88888.00 2009-03-13 14:36:43.179 072 13101.33 512.14 57017.13 88888.00 2009-03-13 14:36:44.179 072 13101.33 512.63 57017.13 88888.00 2009-03-13 14:36:45.179 072 13101.46 512.26 57016.89 88888.00 2009-03-13 14:36:46.179 072 13101.98 512.38 57017.13 88888.00 2009-03-13 14:36:47.179 072 13100.42 512.01 57017.38 88888.00 2009-03-13 14:36:48.179 072 13100.81 512.26 57016.77 88888.00 2009-03-13 14:36:49.179 072 13101.07 511.89 57017.74 88888.00 2009-03-13 14:36:50.179 072 13101.07 512.01 57017.99 88888.00 2009-03-13 14:36:51.179 072 13101.07 511.64 57017.38 88888.00 2009-03-13 14:36:52.179 072 13100.81 512.01 57017.25 88888.00 2009-03-13 14:36:53.179 072 13101.07 512.38 57017.38 88888.00 2009-03-13 14:36:54.179 072 13101.07 513.00 57016.64 88888.00 2009-03-13 14:36:55.179 072 13100.29 512.14 57017.13 88888.00 2009-03-13 14:36:56.179 072 13100.42 511.89 57017.50 88888.00 2009-03-13 14:36:57.179 072 13101.33 512.14 57016.77 88888.00 2009-03-13 14:36:58.179 072 13100.55 512.38 57017.25 88888.00 2009-03-13 14:36:59.179 072 13101.07 512.63 57017.25 88888.00 2009-03-13 14:37:00.179 072 13101.07 512.63 57016.89 88888.00 2009-03-13 14:37:01.179 072 13100.42 512.63 57016.64 88888.00 2009-03-13 14:37:02.179 072 13100.29 512.51 57017.25 88888.00 2009-03-13 14:37:03.179 072 13100.55 512.01 57016.77 88888.00 2009-03-13 14:37:04.179 072 13100.29 512.51 57016.27 88888.00 2009-03-13 14:37:05.179 072 13100.29 513.00 57017.38 88888.00 2009-03-13 14:37:06.179 072 13100.42 512.51 57016.89 88888.00 2009-03-13 14:37:07.179 072 13100.03 512.51 57016.89 88888.00 2009-03-13 14:37:08.179 072 13100.42 512.38 57016.52 88888.00 2009-03-13 14:37:09.179 072 13100.29 512.26 57016.89 88888.00 2009-03-13 14:37:10.179 072 13100.94 512.01 57017.25 88888.00 2009-03-13 14:37:11.179 072 13099.77 511.76 57016.77 88888.00 2009-03-13 14:37:12.179 072 13100.16 512.38 57016.89 88888.00 2009-03-13 14:37:13.179 072 13100.29 511.52 57016.52 88888.00 2009-03-13 14:37:14.179 072 13098.99 512.14 57017.01 88888.00 2009-03-13 14:37:15.179 072 13099.51 511.52 57016.27 88888.00 2009-03-13 14:37:16.179 072 13098.86 511.52 57016.89 88888.00 2009-03-13 14:37:17.179 072 13099.64 511.27 57016.40 88888.00 2009-03-13 14:37:18.179 072 13098.99 511.27 57016.64 88888.00 2009-03-13 14:37:19.179 072 13098.60 511.64 57016.77 88888.00 2009-03-13 14:37:20.179 072 13098.86 511.76 57016.40 88888.00 2009-03-13 14:37:21.179 072 13098.21 511.02 57016.77 88888.00 2009-03-13 14:37:22.179 072 13098.21 511.52 57016.40 88888.00 2009-03-13 14:37:23.179 072 13097.95 511.27 57016.52 88888.00 2009-03-13 14:37:24.179 072 13097.95 511.64 57016.15 88888.00 2009-03-13 14:37:25.179 072 13098.21 511.39 57016.40 88888.00 2009-03-13 14:37:26.179 072 13097.95 510.90 57016.52 88888.00 2009-03-13 14:37:27.179 072 13097.82 511.02 57016.27 88888.00 2009-03-13 14:37:28.179 072 13097.95 510.77 57015.91 88888.00 2009-03-13 14:37:29.179 072 13097.56 510.90 57016.40 88888.00 2009-03-13 14:37:30.179 072 13097.69 510.77 57015.79 88888.00 2009-03-13 14:37:31.179 072 13097.43 510.90 57016.40 88888.00 2009-03-13 14:37:32.179 072 13097.69 510.15 57015.42 88888.00 2009-03-13 14:37:33.179 072 13097.04 511.02 57015.79 88888.00 2009-03-13 14:37:34.179 072 13096.78 511.14 57016.40 88888.00 2009-03-13 14:37:35.179 072 13097.43 510.65 57015.42 88888.00 2009-03-13 14:37:36.179 072 13097.43 510.90 57015.42 88888.00 2009-03-13 14:37:37.179 072 13097.82 510.65 57015.54 88888.00 2009-03-13 14:37:38.179 072 13096.91 510.77 57015.54 88888.00 2009-03-13 14:37:39.179 072 13096.78 511.39 57015.05 88888.00 2009-03-13 14:37:40.179 072 13097.04 510.03 57015.30 88888.00 2009-03-13 14:37:41.179 072 13097.04 510.77 57014.93 88888.00 2009-03-13 14:37:42.179 072 13097.17 510.77 57015.30 88888.00 2009-03-13 14:37:43.179 072 13096.65 510.53 57014.56 88888.00 2009-03-13 14:37:44.179 072 13096.52 510.65 57014.81 88888.00 2009-03-13 14:37:45.179 072 13097.30 510.65 57015.18 88888.00 2009-03-13 14:37:46.179 072 13096.91 510.40 57014.81 88888.00 2009-03-13 14:37:47.179 072 13096.65 510.40 57014.44 88888.00 2009-03-13 14:37:48.179 072 13096.52 510.40 57014.68 88888.00 2009-03-13 14:37:49.179 072 13096.26 510.40 57013.95 88888.00 2009-03-13 14:37:50.179 072 13096.65 510.15 57014.44 88888.00 2009-03-13 14:37:51.179 072 13096.78 510.90 57014.81 88888.00 2009-03-13 14:37:52.179 072 13096.65 510.03 57014.56 88888.00 2009-03-13 14:37:53.179 072 13096.39 510.77 57014.07 88888.00 2009-03-13 14:37:54.179 072 13096.52 510.40 57014.56 88888.00 2009-03-13 14:37:55.179 072 13096.26 510.53 57014.32 88888.00 2009-03-13 14:37:56.179 072 13095.87 510.65 57014.44 88888.00 2009-03-13 14:37:57.179 072 13095.74 510.15 57014.20 88888.00 2009-03-13 14:37:58.179 072 13095.74 510.65 57013.71 88888.00 2009-03-13 14:37:59.179 072 13096.00 510.65 57013.83 88888.00 2009-03-13 14:38:00.179 072 13096.00 510.53 57013.34 88888.00 2009-03-13 14:38:01.179 072 13095.35 509.91 57013.46 88888.00 2009-03-13 14:38:02.179 072 13095.35 510.53 57013.71 88888.00 2009-03-13 14:38:03.179 072 13095.35 510.40 57013.83 88888.00 2009-03-13 14:38:04.179 072 13095.35 510.65 57013.95 88888.00 2009-03-13 14:38:05.179 072 13095.09 510.90 57013.22 88888.00 2009-03-13 14:38:06.179 072 13094.83 511.52 57013.71 88888.00 2009-03-13 14:38:07.179 072 13095.61 511.27 57014.81 88888.00 2009-03-13 14:38:08.179 072 13095.09 510.15 57013.34 88888.00 2009-03-13 14:38:09.179 072 13094.57 511.02 57013.83 88888.00 2009-03-13 14:38:10.179 072 13095.09 511.27 57013.71 88888.00 2009-03-13 14:38:11.179 072 13094.96 511.27 57013.34 88888.00 2009-03-13 14:38:12.179 072 13095.48 510.40 57013.59 88888.00 2009-03-13 14:38:13.179 072 13094.83 510.77 57013.10 88888.00 2009-03-13 14:38:14.179 072 13094.96 511.52 57013.83 88888.00 2009-03-13 14:38:15.179 072 13095.35 510.90 57013.10 88888.00 2009-03-13 14:38:16.179 072 13095.22 511.14 57012.73 88888.00 2009-03-13 14:38:17.179 072 13094.44 511.02 57013.71 88888.00 2009-03-13 14:38:18.179 072 13094.31 511.02 57013.71 88888.00 2009-03-13 14:38:19.179 072 13094.31 511.14 57013.10 88888.00 2009-03-13 14:38:20.179 072 13094.57 510.90 57013.34 88888.00 2009-03-13 14:38:21.179 072 13094.57 511.64 57013.71 88888.00 2009-03-13 14:38:22.179 072 13094.57 511.52 57013.10 88888.00 2009-03-13 14:38:23.179 072 13094.44 511.14 57013.34 88888.00 2009-03-13 14:38:24.179 072 13094.31 511.14 57012.85 88888.00 2009-03-13 14:38:25.179 072 13093.92 511.14 57013.34 88888.00 2009-03-13 14:38:26.179 072 13094.31 511.14 57012.97 88888.00 2009-03-13 14:38:27.179 072 13094.70 511.27 57012.61 88888.00 2009-03-13 14:38:28.179 072 13094.05 511.76 57013.10 88888.00 2009-03-13 14:38:29.179 072 13093.66 512.14 57012.73 88888.00 2009-03-13 14:38:30.179 072 13094.31 511.89 57013.10 88888.00 2009-03-13 14:38:31.179 072 13094.05 511.64 57012.61 88888.00 2009-03-13 14:38:32.179 072 13093.79 511.27 57013.10 88888.00 2009-03-13 14:38:33.179 072 13094.31 511.52 57012.97 88888.00 2009-03-13 14:38:34.179 072 13094.18 510.65 57012.24 88888.00 2009-03-13 14:38:35.179 072 13094.31 511.64 57013.10 88888.00 2009-03-13 14:38:36.179 072 13093.92 511.64 57012.97 88888.00 2009-03-13 14:38:37.179 072 13094.18 512.14 57012.85 88888.00 2009-03-13 14:38:38.179 072 13094.70 511.14 57012.73 88888.00 2009-03-13 14:38:39.179 072 13094.96 511.27 57012.73 88888.00 2009-03-13 14:38:41.179 072 13094.31 511.76 57013.22 88888.00 2009-03-13 14:38:42.179 072 13094.31 511.27 57013.46 88888.00 2009-03-13 14:38:43.179 072 13094.83 511.89 57012.97 88888.00 2009-03-13 14:38:44.179 072 13094.05 511.64 57012.73 88888.00 2009-03-13 14:38:45.179 072 13094.57 511.89 57013.10 88888.00 2009-03-13 14:38:46.179 072 13094.44 511.27 57012.36 88888.00 2009-03-13 14:38:47.179 072 13093.92 511.89 57012.73 88888.00 2009-03-13 14:38:48.179 072 13094.57 512.38 57012.97 88888.00 2009-03-13 14:38:49.179 072 13094.83 512.26 57013.22 88888.00 2009-03-13 14:38:50.179 072 13094.18 512.26 57012.85 88888.00 2009-03-13 14:38:51.179 072 13094.83 513.62 57013.34 88888.00 2009-03-13 14:38:52.179 072 13094.31 511.89 57012.36 88888.00 2009-03-13 14:38:53.179 072 13094.96 512.51 57012.85 88888.00 2009-03-13 14:38:54.179 072 13094.70 513.00 57012.73 88888.00 2009-03-13 14:38:55.179 072 13094.44 512.63 57012.97 88888.00 2009-03-13 14:38:56.179 072 13095.22 512.88 57013.34 88888.00 2009-03-13 14:38:57.179 072 13096.00 512.01 57013.34 88888.00 2009-03-13 14:38:58.179 072 13095.48 512.51 57012.97 88888.00 2009-03-13 14:38:59.179 072 13095.22 512.38 57012.61 88888.00 2009-03-13 14:39:00.179 072 13095.87 512.26 57013.34 88888.00 2009-03-13 14:39:01.179 072 13095.74 511.52 57013.10 88888.00 2009-03-13 14:39:02.179 072 13095.09 511.02 57013.10 88888.00 2009-03-13 14:39:03.179 072 13095.35 512.01 57013.10 88888.00 2009-03-13 14:39:04.179 072 13094.44 512.14 57013.22 88888.00 2009-03-13 14:39:05.179 072 13094.96 511.64 57013.95 88888.00 2009-03-13 14:39:06.179 072 13094.31 511.76 57013.34 88888.00 2009-03-13 14:39:07.179 072 13094.70 511.89 57013.71 88888.00 2009-03-13 14:39:08.179 072 13094.05 512.01 57013.46 88888.00 2009-03-13 14:39:09.179 072 13094.70 512.51 57013.83 88888.00 2009-03-13 14:39:10.179 072 13094.57 512.26 57014.32 88888.00 2009-03-13 14:39:11.179 072 13094.18 512.26 57013.71 88888.00 2009-03-13 14:39:12.179 072 13094.70 512.14 57014.07 88888.00 2009-03-13 14:39:13.179 072 13094.96 512.63 57013.59 88888.00 2009-03-13 14:39:14.179 072 13096.00 513.00 57013.10 88888.00 2009-03-13 14:39:15.179 072 13095.35 512.88 57013.83 88888.00 2009-03-13 14:39:16.179 072 13096.39 513.13 57013.71 88888.00 2009-03-13 14:39:17.179 072 13096.65 513.00 57013.34 88888.00 2009-03-13 14:39:18.179 072 13096.91 513.25 57013.59 88888.00 2009-03-13 14:39:19.179 072 13096.78 513.37 57013.46 88888.00 2009-03-13 14:39:20.179 072 13096.91 513.87 57013.71 88888.00 2009-03-13 14:39:21.179 072 13097.30 512.88 57013.71 88888.00 2009-03-13 14:39:22.179 072 13097.30 512.51 57013.95 88888.00 2009-03-13 14:39:23.179 072 13097.04 512.38 57013.71 88888.00 2009-03-13 14:39:24.179 072 13096.52 512.63 57013.71 88888.00 2009-03-13 14:39:25.179 072 13096.65 512.51 57014.20 88888.00 2009-03-13 14:39:26.179 072 13097.17 512.01 57013.34 88888.00 2009-03-13 14:39:27.179 072 13096.91 512.01 57013.71 88888.00 2009-03-13 14:39:28.179 072 13096.52 512.14 57013.46 88888.00 2009-03-13 14:39:29.179 072 13096.78 512.38 57014.20 88888.00 2009-03-13 14:39:30.179 072 13096.39 512.26 57014.20 88888.00 2009-03-13 14:39:31.179 072 13096.52 512.63 57014.20 88888.00 2009-03-13 14:39:32.179 072 13096.52 513.37 57014.07 88888.00 2009-03-13 14:39:33.179 072 13096.26 513.25 57013.71 88888.00 2009-03-13 14:39:34.179 072 13096.00 512.75 57013.71 88888.00 2009-03-13 14:39:35.179 072 13096.52 514.12 57013.95 88888.00 2009-03-13 14:39:36.179 072 13096.13 514.24 57013.46 88888.00 2009-03-13 14:39:37.179 072 13096.78 514.36 57013.83 88888.00 2009-03-13 14:39:38.179 072 13096.00 513.50 57013.71 88888.00 2009-03-13 14:39:39.179 072 13097.30 515.48 57014.20 88888.00 2009-03-13 14:39:40.179 072 13097.30 514.86 57014.56 88888.00 2009-03-13 14:39:41.179 072 13097.43 514.61 57014.07 88888.00 2009-03-13 14:39:42.179 072 13098.08 514.98 57014.44 88888.00 2009-03-13 14:39:43.179 072 13097.56 514.74 57014.20 88888.00 2009-03-13 14:39:44.179 072 13097.82 514.36 57014.68 88888.00 2009-03-13 14:39:45.179 072 13097.82 514.24 57014.20 88888.00 2009-03-13 14:39:46.179 072 13097.95 514.12 57015.18 88888.00 2009-03-13 14:39:47.179 072 13098.86 512.75 57014.81 88888.00 2009-03-13 14:39:48.179 072 13098.08 513.75 57014.81 88888.00 2009-03-13 14:39:49.179 072 13098.47 513.13 57014.44 88888.00 2009-03-13 14:39:50.179 072 13097.95 513.00 57014.81 88888.00 2009-03-13 14:39:51.179 072 13097.43 512.51 57015.30 88888.00 2009-03-13 14:39:52.179 072 13097.69 513.13 57015.05 88888.00 2009-03-13 14:39:53.179 072 13097.82 512.75 57015.30 88888.00 2009-03-13 14:39:54.179 072 13097.82 512.63 57015.66 88888.00 2009-03-13 14:39:55.179 072 13097.82 512.63 57014.81 88888.00 2009-03-13 14:39:56.179 072 13096.78 513.37 57014.56 88888.00 2009-03-13 14:39:57.179 072 13097.04 513.25 57015.05 88888.00 2009-03-13 14:39:58.179 072 13096.91 513.13 57014.56 88888.00 2009-03-13 14:39:59.179 072 13096.78 513.75 57016.15 88888.00 2009-03-13 14:40:00.179 072 13097.04 513.37 57014.56 88888.00 2009-03-13 14:40:01.179 072 13097.43 513.62 57014.44 88888.00 2009-03-13 14:40:02.179 072 13096.65 513.99 57015.30 88888.00 2009-03-13 14:40:03.179 072 13096.91 514.36 57013.95 88888.00 2009-03-13 14:40:04.179 072 13097.30 513.87 57014.20 88888.00 2009-03-13 14:40:05.179 072 13097.82 514.49 57014.68 88888.00 2009-03-13 14:40:06.179 072 13098.34 514.74 57014.44 88888.00 2009-03-13 14:40:07.179 072 13098.73 514.24 57015.05 88888.00 2009-03-13 14:40:08.179 072 13099.12 514.86 57015.42 88888.00 2009-03-13 14:40:09.179 072 13098.73 514.61 57014.32 88888.00 2009-03-13 14:40:10.179 072 13099.38 514.74 57014.56 88888.00 2009-03-13 14:40:11.179 072 13100.29 514.36 57014.68 88888.00 2009-03-13 14:40:12.179 072 13099.25 514.86 57015.05 88888.00 2009-03-13 14:40:13.179 072 13099.25 514.24 57015.54 88888.00 2009-03-13 14:40:14.179 072 13099.12 513.75 57015.18 88888.00 2009-03-13 14:40:15.179 072 13099.38 514.36 57015.79 88888.00 2009-03-13 14:40:16.179 072 13099.51 514.12 57015.66 88888.00 2009-03-13 14:40:17.179 072 13098.99 514.61 57015.30 88888.00 2009-03-13 14:40:18.179 072 13099.25 514.74 57014.93 88888.00 2009-03-13 14:40:19.179 072 13099.25 514.24 57016.03 88888.00 2009-03-13 14:40:20.179 072 13098.60 514.36 57015.05 88888.00 2009-03-13 14:40:21.179 072 13098.86 514.86 57015.54 88888.00 2009-03-13 14:40:22.179 072 13098.86 514.61 57015.79 88888.00 2009-03-13 14:40:23.179 072 13097.69 514.49 57015.30 88888.00 2009-03-13 14:40:24.179 072 13098.34 514.49 57015.54 88888.00 2009-03-13 14:40:25.179 072 13097.69 515.23 57015.54 88888.00 2009-03-13 14:40:26.179 072 13097.56 514.98 57014.81 88888.00 2009-03-13 14:40:27.179 072 13098.08 514.74 57015.54 88888.00 2009-03-13 14:40:28.179 072 13097.82 515.23 57016.03 88888.00 2009-03-13 14:40:29.179 072 13098.21 514.74 57015.42 88888.00 2009-03-13 14:40:30.179 072 13098.08 515.11 57015.91 88888.00 2009-03-13 14:40:31.179 072 13098.21 514.98 57016.03 88888.00 2009-03-13 14:40:32.179 072 13098.21 514.74 57015.30 88888.00 2009-03-13 14:40:33.179 072 13097.69 514.61 57016.27 88888.00 2009-03-13 14:40:34.179 072 13097.56 514.49 57015.05 88888.00 2009-03-13 14:40:35.179 072 13098.34 514.49 57015.54 88888.00 2009-03-13 14:40:36.179 072 13098.34 513.99 57015.91 88888.00 2009-03-13 14:40:37.179 072 13098.60 514.36 57015.18 88888.00 2009-03-13 14:40:38.179 072 13098.47 514.74 57015.91 88888.00 2009-03-13 14:40:39.179 072 13099.38 513.87 57016.15 88888.00 2009-03-13 14:40:41.179 072 13100.29 514.24 57015.79 88888.00 2009-03-13 14:40:42.179 072 13099.90 513.87 57016.03 88888.00 2009-03-13 14:40:43.179 072 13099.77 514.86 57016.03 88888.00 2009-03-13 14:40:44.179 072 13100.81 514.61 57016.03 88888.00 2009-03-13 14:40:45.179 072 13101.33 514.86 57016.27 88888.00 2009-03-13 14:40:46.179 072 13100.94 514.61 57016.27 88888.00 2009-03-13 14:40:47.179 072 13101.20 514.61 57016.03 88888.00 2009-03-13 14:40:48.179 072 13100.16 514.12 57016.03 88888.00 2009-03-13 14:40:49.179 072 13100.68 514.36 57016.89 88888.00 2009-03-13 14:40:50.179 072 13100.94 514.24 57015.54 88888.00 2009-03-13 14:40:51.179 072 13100.16 513.75 57016.15 88888.00 2009-03-13 14:40:52.179 072 13099.77 513.75 57016.27 88888.00 2009-03-13 14:40:53.179 072 13099.51 514.49 57016.27 88888.00 2009-03-13 14:40:54.179 072 13099.64 513.75 57016.89 88888.00 2009-03-13 14:40:55.179 072 13100.55 514.12 57016.77 88888.00 2009-03-13 14:40:56.179 072 13099.90 514.12 57016.27 88888.00 2009-03-13 14:40:57.179 072 13101.33 513.50 57016.64 88888.00 2009-03-13 14:40:58.179 072 13100.94 514.12 57015.54 88888.00 2009-03-13 14:40:59.179 072 13100.68 514.36 57016.89 88888.00 2009-03-13 14:41:00.179 072 13101.72 514.49 57016.03 88888.00 2009-03-13 14:41:01.179 072 13101.20 514.36 57016.27 88888.00 2009-03-13 14:41:02.179 072 13101.85 514.49 57015.42 88888.00 2009-03-13 14:41:03.179 072 13101.20 514.74 57016.15 88888.00 2009-03-13 14:41:04.179 072 13101.59 514.74 57015.66 88888.00 2009-03-13 14:41:05.179 072 13101.20 514.86 57016.27 88888.00 2009-03-13 14:41:06.179 072 13101.33 514.61 57016.40 88888.00 2009-03-13 14:41:07.179 072 13100.94 515.11 57016.77 88888.00 2009-03-13 14:41:08.179 072 13100.94 514.98 57016.89 88888.00 2009-03-13 14:41:09.179 072 13100.29 515.36 57015.66 88888.00 2009-03-13 14:41:10.179 072 13100.81 515.36 57016.77 88888.00 2009-03-13 14:41:11.179 072 13101.20 515.73 57016.40 88888.00 2009-03-13 14:41:12.179 072 13100.16 515.60 57016.40 88888.00 2009-03-13 14:41:13.179 072 13101.46 515.36 57016.64 88888.00 2009-03-13 14:41:14.179 072 13100.68 515.23 57017.25 88888.00 2009-03-13 14:41:15.179 072 13100.94 515.73 57016.64 88888.00 2009-03-13 14:41:16.179 072 13101.07 515.97 57016.77 88888.00 2009-03-13 14:41:17.179 072 13100.55 515.60 57016.89 88888.00 2009-03-13 14:41:18.179 072 13101.46 515.97 57017.74 88888.00 2009-03-13 14:41:19.179 072 13102.24 515.60 57016.40 88888.00 2009-03-13 14:41:20.179 072 13101.98 515.97 57017.50 88888.00 2009-03-13 14:41:21.179 072 13102.37 515.36 57016.64 88888.00 2009-03-13 14:41:22.179 072 13103.28 515.36 57016.89 88888.00 2009-03-13 14:41:23.179 072 13102.63 515.60 57017.50 88888.00 2009-03-13 14:41:24.179 072 13102.89 515.73 57016.77 88888.00 2009-03-13 14:41:25.179 072 13103.67 515.60 57017.25 88888.00 2009-03-13 14:41:26.179 072 13103.80 515.60 57017.13 88888.00 2009-03-13 14:41:27.179 072 13103.54 516.10 57017.86 88888.00 2009-03-13 14:41:28.179 072 13104.06 515.85 57017.62 88888.00 2009-03-13 14:41:29.179 072 13103.28 515.36 57017.50 88888.00 2009-03-13 14:41:30.179 072 13103.80 516.22 57017.38 88888.00 2009-03-13 14:41:31.179 072 13103.54 516.35 57017.38 88888.00 2009-03-13 14:41:32.179 072 13103.67 516.72 57017.99 88888.00 2009-03-13 14:41:33.179 072 13103.41 516.10 57017.74 88888.00 2009-03-13 14:41:34.179 072 13103.41 516.35 57017.74 88888.00 2009-03-13 14:41:35.179 072 13103.41 516.10 57018.11 88888.00 2009-03-13 14:41:36.179 072 13102.76 516.35 57018.11 88888.00 2009-03-13 14:41:37.179 072 13103.15 516.59 57018.11 88888.00 2009-03-13 14:41:38.179 072 13102.63 516.10 57017.74 88888.00 2009-03-13 14:41:39.178 072 13102.63 515.97 57018.35 88888.00 2009-03-13 14:41:40.178 072 13102.76 515.97 57017.62 88888.00 2009-03-13 14:41:41.178 072 13102.50 516.47 57017.99 88888.00 2009-03-13 14:41:42.178 072 13102.63 516.10 57018.23 88888.00 2009-03-13 14:41:43.178 072 13102.63 516.10 57017.86 88888.00 2009-03-13 14:41:44.178 072 13102.76 515.97 57018.48 88888.00 2009-03-13 14:41:45.178 072 13102.76 515.97 57018.11 88888.00 2009-03-13 14:41:46.178 072 13103.67 516.47 57018.60 88888.00 2009-03-13 14:41:47.178 072 13103.93 515.97 57018.48 88888.00 2009-03-13 14:41:48.178 072 13104.19 515.85 57018.84 88888.00 2009-03-13 14:41:49.178 072 13105.10 516.22 57018.35 88888.00 2009-03-13 14:41:50.178 072 13105.10 515.23 57019.21 88888.00 2009-03-13 14:41:51.178 072 13105.10 515.73 57018.96 88888.00 2009-03-13 14:41:52.178 072 13105.75 515.60 57018.48 88888.00 2009-03-13 14:41:53.178 072 13105.10 515.60 57018.48 88888.00 2009-03-13 14:41:54.178 072 13105.36 515.23 57019.09 88888.00 2009-03-13 14:41:55.178 072 13105.75 515.23 57018.84 88888.00 2009-03-13 14:41:56.178 072 13105.75 514.98 57018.72 88888.00 2009-03-13 14:41:57.178 072 13105.75 515.73 57018.84 88888.00 2009-03-13 14:41:58.178 072 13105.75 515.36 57019.33 88888.00 2009-03-13 14:41:59.178 072 13106.40 514.49 57019.21 88888.00 2009-03-13 14:42:00.178 072 13106.01 515.48 57019.70 88888.00 2009-03-13 14:42:01.178 072 13106.01 515.97 57018.96 88888.00 2009-03-13 14:42:02.178 072 13106.66 515.85 57018.48 88888.00 2009-03-13 14:42:03.178 072 13106.79 515.73 57019.33 88888.00 2009-03-13 14:42:04.178 072 13107.04 515.73 57018.72 88888.00 2009-03-13 14:42:05.178 072 13106.53 515.85 57019.21 88888.00 2009-03-13 14:42:06.178 072 13106.79 516.35 57018.96 88888.00 2009-03-13 14:42:07.178 072 13107.04 515.97 57019.94 88888.00 2009-03-13 14:42:08.178 072 13106.79 516.35 57018.72 88888.00 2009-03-13 14:42:09.178 072 13106.79 516.59 57019.33 88888.00 2009-03-13 14:42:10.178 072 13106.40 516.84 57019.57 88888.00 2009-03-13 14:42:11.178 072 13106.01 516.35 57019.70 88888.00 2009-03-13 14:42:12.178 072 13106.40 515.73 57019.21 88888.00 2009-03-13 14:42:13.178 072 13105.36 516.10 57019.94 88888.00 2009-03-13 14:42:14.178 072 13105.23 515.36 57019.82 88888.00 2009-03-13 14:42:15.178 072 13104.97 515.48 57019.57 88888.00 2009-03-13 14:42:16.178 072 13105.10 515.36 57019.57 88888.00 2009-03-13 14:42:17.178 072 13104.97 515.23 57019.33 88888.00 2009-03-13 14:42:18.178 072 13104.19 515.23 57018.72 88888.00 2009-03-13 14:42:19.178 072 13103.54 514.24 57018.96 88888.00 2009-03-13 14:42:20.178 072 13103.28 514.86 57019.45 88888.00 2009-03-13 14:42:21.178 072 13103.02 514.36 57019.21 88888.00 2009-03-13 14:42:22.178 072 13102.63 514.24 57018.72 88888.00 2009-03-13 14:42:23.178 072 13102.89 514.12 57018.72 88888.00 2009-03-13 14:42:24.178 072 13102.24 513.62 57019.21 88888.00 2009-03-13 14:42:25.178 072 13102.89 513.37 57019.21 88888.00 2009-03-13 14:42:26.178 072 13102.37 513.37 57018.48 88888.00 2009-03-13 14:42:27.178 072 13102.63 513.00 57018.60 88888.00 2009-03-13 14:42:28.178 072 13102.24 513.00 57018.96 88888.00 2009-03-13 14:42:29.178 072 13102.24 513.13 57018.96 88888.00 2009-03-13 14:42:30.178 072 13103.02 513.75 57018.35 88888.00 2009-03-13 14:42:31.178 072 13102.89 513.50 57019.45 88888.00 2009-03-13 14:42:32.178 072 13102.50 513.87 57018.35 88888.00 2009-03-13 14:42:33.178 072 13103.15 513.99 57018.48 88888.00 2009-03-13 14:42:34.178 072 13102.76 512.63 57018.48 88888.00 2009-03-13 14:42:35.178 072 13102.89 513.25 57018.23 88888.00 2009-03-13 14:42:36.178 072 13103.02 513.37 57017.86 88888.00 2009-03-13 14:42:37.178 072 13102.63 513.75 57017.99 88888.00 2009-03-13 14:42:38.178 072 13102.89 513.00 57017.99 88888.00 2009-03-13 14:42:39.178 072 13102.76 513.75 57017.99 88888.00 2009-03-13 14:42:40.178 072 13102.24 513.00 57018.11 88888.00 2009-03-13 14:42:41.178 072 13103.02 512.63 57017.50 88888.00 2009-03-13 14:42:42.178 072 13103.28 513.00 57018.48 88888.00 2009-03-13 14:42:43.178 072 13102.50 512.63 57017.50 88888.00 2009-03-13 14:42:44.178 072 13103.67 512.01 57017.13 88888.00 2009-03-13 14:42:45.178 072 13103.41 512.38 57017.99 88888.00 2009-03-13 14:42:46.178 072 13103.41 512.26 57017.86 88888.00 2009-03-13 14:42:47.178 072 13102.76 512.75 57017.50 88888.00 2009-03-13 14:42:48.178 072 13102.37 512.01 57017.25 88888.00 2009-03-13 14:42:49.178 072 13102.50 512.14 57017.74 88888.00 2009-03-13 14:42:50.178 072 13102.50 511.52 57017.13 88888.00 2009-03-13 14:42:51.178 072 13102.37 511.14 57017.86 88888.00 2009-03-13 14:42:52.178 072 13102.11 511.76 57017.86 88888.00 2009-03-13 14:42:53.178 072 13102.24 511.14 57017.01 88888.00 2009-03-13 14:42:54.178 072 13101.20 512.01 57017.62 88888.00 2009-03-13 14:42:55.178 072 13101.07 511.52 57017.38 88888.00 2009-03-13 14:42:56.178 072 13101.07 512.51 57016.77 88888.00 2009-03-13 14:42:57.178 072 13100.55 512.01 57017.25 88888.00 2009-03-13 14:42:58.178 072 13100.68 511.14 57016.77 88888.00 2009-03-13 14:42:59.178 072 13100.55 512.26 57017.01 88888.00 2009-03-13 14:43:00.178 072 13100.42 511.64 57016.77 88888.00 2009-03-13 14:43:01.178 072 13100.68 511.27 57017.13 88888.00 2009-03-13 14:43:02.178 072 13100.55 512.63 57016.52 88888.00 2009-03-13 14:43:03.178 072 13100.42 512.88 57017.01 88888.00 2009-03-13 14:43:04.178 072 13100.16 512.63 57016.77 88888.00 2009-03-13 14:43:05.178 072 13101.85 512.51 57017.01 88888.00 2009-03-13 14:43:06.178 072 13100.68 513.00 57016.27 88888.00 2009-03-13 14:43:07.178 072 13100.81 513.37 57015.79 88888.00 2009-03-13 14:43:08.178 072 13101.07 513.62 57016.77 88888.00 2009-03-13 14:43:09.178 072 13100.68 512.88 57017.01 88888.00 2009-03-13 14:43:10.178 072 13101.20 513.37 57016.40 88888.00 2009-03-13 14:43:11.178 072 13100.94 512.75 57016.15 88888.00 2009-03-13 14:43:12.178 072 13101.33 513.13 57016.03 88888.00 2009-03-13 14:43:13.178 072 13100.42 513.25 57015.66 88888.00 2009-03-13 14:43:14.178 072 13100.94 512.26 57016.15 88888.00 2009-03-13 14:43:15.178 072 13100.16 512.88 57015.91 88888.00 2009-03-13 14:43:16.178 072 13100.16 513.13 57016.03 88888.00 2009-03-13 14:43:17.178 072 13099.90 512.38 57015.79 88888.00 2009-03-13 14:43:18.178 072 13099.90 512.26 57016.64 88888.00 2009-03-13 14:43:19.178 072 13099.38 512.63 57015.66 88888.00 2009-03-13 14:43:20.178 072 13098.73 512.38 57016.27 88888.00 2009-03-13 14:43:21.178 072 13098.73 512.63 57015.79 88888.00 2009-03-13 14:43:22.178 072 13099.77 512.63 57015.66 88888.00 2009-03-13 14:43:23.178 072 13099.38 513.25 57015.91 88888.00 2009-03-13 14:43:24.178 072 13098.86 513.75 57015.30 88888.00 2009-03-13 14:43:25.178 072 13098.86 512.75 57015.54 88888.00 2009-03-13 14:43:26.178 072 13098.60 513.75 57015.66 88888.00 2009-03-13 14:43:27.178 072 13099.25 513.37 57016.15 88888.00 2009-03-13 14:43:28.178 072 13098.08 514.24 57015.91 88888.00 2009-03-13 14:43:29.178 072 13098.73 513.50 57015.54 88888.00 2009-03-13 14:43:30.178 072 13098.60 513.25 57015.05 88888.00 2009-03-13 14:43:31.178 072 13097.69 513.37 57015.05 88888.00 2009-03-13 14:43:32.178 072 13097.95 513.87 57015.91 88888.00 2009-03-13 14:43:33.178 072 13097.56 513.87 57015.42 88888.00 2009-03-13 14:43:34.178 072 13098.47 513.50 57015.30 88888.00 2009-03-13 14:43:35.178 072 13097.95 513.37 57015.05 88888.00 2009-03-13 14:43:36.178 072 13098.21 513.00 57014.93 88888.00 2009-03-13 14:43:37.178 072 13098.47 512.51 57015.54 88888.00 2009-03-13 14:43:38.178 072 13098.99 512.51 57014.93 88888.00 2009-03-13 14:43:39.178 072 13098.86 512.14 57014.81 88888.00 2009-03-13 14:43:40.178 072 13098.60 513.00 57014.81 88888.00 2009-03-13 14:43:41.178 072 13098.08 512.51 57015.05 88888.00 2009-03-13 14:43:42.178 072 13098.34 512.51 57015.30 88888.00 2009-03-13 14:43:43.178 072 13098.73 512.51 57014.81 88888.00 2009-03-13 14:43:44.178 072 13098.86 512.75 57015.42 88888.00 2009-03-13 14:43:45.178 072 13098.34 512.01 57015.66 88888.00 2009-03-13 14:43:46.178 072 13098.73 512.26 57015.05 88888.00 2009-03-13 14:43:47.178 072 13097.82 512.26 57015.54 88888.00 2009-03-13 14:43:48.178 072 13097.30 512.75 57015.05 88888.00 2009-03-13 14:43:49.178 072 13098.34 512.14 57015.05 88888.00 2009-03-13 14:43:50.178 072 13097.43 512.38 57014.93 88888.00 2009-03-13 14:43:51.178 072 13096.91 513.25 57014.81 88888.00 2009-03-13 14:43:52.178 072 13097.04 512.63 57013.95 88888.00 2009-03-13 14:43:53.178 072 13097.17 512.26 57014.68 88888.00 2009-03-13 14:43:54.178 072 13097.04 512.51 57014.56 88888.00 2009-03-13 14:43:55.178 072 13096.39 512.88 57014.81 88888.00 2009-03-13 14:43:56.178 072 13097.56 512.26 57014.56 88888.00 2009-03-13 14:43:57.178 072 13096.91 512.88 57014.68 88888.00 2009-03-13 14:43:58.178 072 13096.91 512.38 57014.44 88888.00 2009-03-13 14:43:59.178 072 13097.43 511.64 57014.07 88888.00 2009-03-13 14:44:00.178 072 13097.04 511.76 57014.07 88888.00 2009-03-13 14:44:01.178 072 13097.43 512.14 57014.32 88888.00 2009-03-13 14:44:02.178 072 13096.91 512.51 57014.44 88888.00 2009-03-13 14:44:03.178 072 13097.82 512.75 57014.44 88888.00 2009-03-13 14:44:04.178 072 13098.08 512.63 57014.32 88888.00 2009-03-13 14:44:05.178 072 13098.34 512.14 57014.44 88888.00 2009-03-13 14:44:06.178 072 13098.47 512.75 57014.56 88888.00 2009-03-13 14:44:07.178 072 13098.86 512.51 57014.32 88888.00 2009-03-13 14:44:08.178 072 13099.12 512.88 57013.83 88888.00 2009-03-13 14:44:09.178 072 13099.38 512.88 57014.20 88888.00 2009-03-13 14:44:10.178 072 13100.55 513.25 57014.68 88888.00 2009-03-13 14:44:11.178 072 13101.20 513.13 57014.32 88888.00 2009-03-13 14:44:12.178 072 13100.68 513.13 57014.68 88888.00 2009-03-13 14:44:13.178 072 13101.85 513.25 57014.93 88888.00 2009-03-13 14:44:14.178 072 13101.98 513.37 57014.68 88888.00 2009-03-13 14:44:15.178 072 13101.46 513.87 57015.05 88888.00 2009-03-13 14:44:16.178 072 13101.85 513.62 57015.30 88888.00 2009-03-13 14:44:17.178 072 13101.33 513.37 57014.07 88888.00 2009-03-13 14:44:18.178 072 13100.55 513.13 57014.68 88888.00 2009-03-13 14:44:19.178 072 13101.33 514.36 57015.05 88888.00 2009-03-13 14:44:20.178 072 13101.46 513.13 57015.18 88888.00 2009-03-13 14:44:21.178 072 13100.55 513.25 57015.05 88888.00 2009-03-13 14:44:22.178 072 13100.03 513.25 57015.05 88888.00 2009-03-13 14:44:23.178 072 13099.64 513.99 57014.68 88888.00 2009-03-13 14:44:24.178 072 13099.38 513.75 57015.66 88888.00 2009-03-13 14:44:25.178 072 13099.38 513.75 57015.30 88888.00 2009-03-13 14:44:26.178 072 13099.90 513.62 57015.30 88888.00 2009-03-13 14:44:27.178 072 13099.38 513.25 57016.15 88888.00 2009-03-13 14:44:28.178 072 13098.73 513.75 57015.05 88888.00 2009-03-13 14:44:29.178 072 13098.99 513.99 57015.18 88888.00 2009-03-13 14:44:30.178 072 13099.25 513.62 57014.56 88888.00 2009-03-13 14:44:31.178 072 13099.12 513.62 57015.54 88888.00 2009-03-13 14:44:32.178 072 13099.12 513.50 57015.66 88888.00 2009-03-13 14:44:33.178 072 13099.38 514.12 57014.93 88888.00 2009-03-13 14:44:34.178 072 13099.51 513.50 57016.15 88888.00 2009-03-13 14:44:35.178 072 13100.03 513.25 57015.54 88888.00 2009-03-13 14:44:36.178 072 13098.99 513.13 57015.66 88888.00 2009-03-13 14:44:37.178 072 13098.73 513.25 57015.18 88888.00 2009-03-13 14:44:38.178 072 13098.60 513.25 57015.42 88888.00 2009-03-13 14:44:39.178 072 13097.95 512.75 57015.66 88888.00 2009-03-13 14:44:41.178 072 13097.82 512.63 57014.81 88888.00 2009-03-13 14:44:42.178 072 13098.34 512.38 57015.66 88888.00 2009-03-13 14:44:43.178 072 13097.95 511.76 57015.79 88888.00 2009-03-13 14:44:44.178 072 13098.21 512.51 57015.54 88888.00 2009-03-13 14:44:45.178 072 13097.56 512.26 57015.42 88888.00 2009-03-13 14:44:46.178 072 13097.82 512.88 57014.56 88888.00 2009-03-13 14:44:47.178 072 13097.82 512.51 57015.05 88888.00 2009-03-13 14:44:48.178 072 13097.30 512.63 57015.18 88888.00 2009-03-13 14:44:49.178 072 13097.56 513.13 57014.68 88888.00 2009-03-13 14:44:50.178 072 13097.69 512.88 57014.81 88888.00 2009-03-13 14:44:51.178 072 13097.82 513.50 57015.18 88888.00 2009-03-13 14:44:52.178 072 13098.21 513.50 57015.18 88888.00 2009-03-13 14:44:53.178 072 13097.43 513.75 57015.05 88888.00 2009-03-13 14:44:54.178 072 13097.69 513.62 57015.42 88888.00 2009-03-13 14:44:55.178 072 13098.99 513.75 57014.93 88888.00 2009-03-13 14:44:56.178 072 13098.86 513.75 57015.54 88888.00 2009-03-13 14:44:57.178 072 13099.64 513.37 57015.18 88888.00 2009-03-13 14:44:58.178 072 13098.47 513.75 57015.05 88888.00 2009-03-13 14:44:59.178 072 13098.86 513.99 57014.93 88888.00 2009-03-13 14:45:00.178 072 13099.51 513.50 57014.32 88888.00 2009-03-13 14:45:01.178 072 13099.38 513.50 57015.18 88888.00 2009-03-13 14:45:02.178 072 13098.47 513.00 57015.18 88888.00 2009-03-13 14:45:03.178 072 13098.47 513.13 57015.18 88888.00 2009-03-13 14:45:04.178 072 13098.08 513.13 57015.30 88888.00 2009-03-13 14:45:05.178 072 13098.21 512.75 57014.93 88888.00 2009-03-13 14:45:06.178 072 13096.91 513.13 57014.68 88888.00 2009-03-13 14:45:07.178 072 13097.30 512.88 57015.42 88888.00 2009-03-13 14:45:08.178 072 13097.43 511.89 57015.66 88888.00 2009-03-13 14:45:09.178 072 13097.82 512.88 57015.30 88888.00 2009-03-13 14:45:10.178 072 13096.91 511.76 57014.56 88888.00 2009-03-13 14:45:11.178 072 13096.78 511.89 57015.05 88888.00 2009-03-13 14:45:12.178 072 13097.17 512.38 57015.30 88888.00 2009-03-13 14:45:13.178 072 13097.04 511.89 57014.68 88888.00 2009-03-13 14:45:14.178 072 13096.91 512.26 57015.18 88888.00 2009-03-13 14:45:15.178 072 13097.04 511.76 57014.20 88888.00 2009-03-13 14:45:16.178 072 13096.91 512.14 57015.05 88888.00 2009-03-13 14:45:17.178 072 13096.00 512.38 57014.93 88888.00 2009-03-13 14:45:18.178 072 13096.65 512.14 57014.56 88888.00 2009-03-13 14:45:19.178 072 13097.43 513.13 57014.07 88888.00 2009-03-13 14:45:20.178 072 13097.04 512.88 57014.32 88888.00 2009-03-13 14:45:21.178 072 13097.82 512.75 57014.20 88888.00 2009-03-13 14:45:22.178 072 13096.78 513.25 57014.07 88888.00 2009-03-13 14:45:23.178 072 13097.69 512.75 57014.68 88888.00 2009-03-13 14:45:24.178 072 13097.69 512.51 57015.18 88888.00 2009-03-13 14:45:25.178 072 13097.04 513.00 57015.05 88888.00 2009-03-13 14:45:26.178 072 13097.17 512.51 57014.93 88888.00 2009-03-13 14:45:27.178 072 13096.78 512.75 57014.20 88888.00 2009-03-13 14:45:28.178 072 13096.78 512.26 57014.32 88888.00 2009-03-13 14:45:29.178 072 13095.61 513.13 57014.93 88888.00 2009-03-13 14:45:30.178 072 13095.09 512.38 57014.68 88888.00 2009-03-13 14:45:31.178 072 13095.09 512.88 57014.68 88888.00 2009-03-13 14:45:32.178 072 13095.87 512.63 57014.32 88888.00 2009-03-13 14:45:33.178 072 13095.87 511.76 57014.44 88888.00 2009-03-13 14:45:34.178 072 13095.61 513.00 57014.56 88888.00 2009-03-13 14:45:35.178 072 13096.00 512.38 57014.07 88888.00 2009-03-13 14:45:36.178 072 13095.87 512.63 57014.56 88888.00 2009-03-13 14:45:37.178 072 13095.35 512.51 57014.44 88888.00 2009-03-13 14:45:38.178 072 13096.39 512.38 57013.71 88888.00 2009-03-13 14:45:39.178 072 13095.48 511.76 57013.83 88888.00 2009-03-13 14:45:40.178 072 13095.61 512.01 57013.59 88888.00 2009-03-13 14:45:41.178 072 13095.35 512.88 57013.71 88888.00 2009-03-13 14:45:42.178 072 13095.48 513.25 57014.07 88888.00 2009-03-13 14:45:43.178 072 13095.48 512.01 57014.20 88888.00 2009-03-13 14:45:44.178 072 13095.09 513.13 57013.71 88888.00 2009-03-13 14:45:45.178 072 13094.96 512.63 57013.83 88888.00 2009-03-13 14:45:46.178 072 13094.83 513.00 57014.20 88888.00 2009-03-13 14:45:47.178 072 13094.44 512.88 57013.95 88888.00 2009-03-13 14:45:48.178 072 13094.05 513.75 57013.95 88888.00 2009-03-13 14:45:49.178 072 13094.05 513.37 57013.95 88888.00 2009-03-13 14:45:50.178 072 13094.31 513.13 57013.71 88888.00 2009-03-13 14:45:51.178 072 13093.92 513.87 57013.71 88888.00 2009-03-13 14:45:52.178 072 13093.92 513.62 57013.46 88888.00 2009-03-13 14:45:53.178 072 13093.66 513.99 57013.71 88888.00 2009-03-13 14:45:54.178 072 13093.79 513.37 57014.32 88888.00 2009-03-13 14:45:55.178 072 13094.18 513.99 57013.59 88888.00 2009-03-13 14:45:56.178 072 13093.14 513.13 57013.95 88888.00 2009-03-13 14:45:57.178 072 13093.92 513.62 57013.10 88888.00 2009-03-13 14:45:58.178 072 13093.53 513.87 57013.22 88888.00 2009-03-13 14:45:59.178 072 13093.53 513.50 57013.83 88888.00 2009-03-13 14:46:00.178 072 13093.14 513.00 57013.71 88888.00 2009-03-13 14:46:01.178 072 13093.40 513.00 57013.34 88888.00 2009-03-13 14:46:02.178 072 13093.27 513.37 57012.85 88888.00 2009-03-13 14:46:03.178 072 13093.66 512.38 57012.73 88888.00 2009-03-13 14:46:04.178 072 13093.66 512.88 57012.85 88888.00 2009-03-13 14:46:05.178 072 13094.31 512.63 57012.73 88888.00 2009-03-13 14:46:06.178 072 13093.66 512.75 57012.85 88888.00 2009-03-13 14:46:07.178 072 13093.53 512.38 57013.59 88888.00 2009-03-13 14:46:08.178 072 13093.92 512.51 57012.48 88888.00 2009-03-13 14:46:09.178 072 13093.53 513.13 57012.85 88888.00 2009-03-13 14:46:10.178 072 13093.40 513.25 57013.22 88888.00 2009-03-13 14:46:11.178 072 13093.14 513.62 57013.34 88888.00 2009-03-13 14:46:12.178 072 13093.53 512.51 57012.85 88888.00 2009-03-13 14:46:13.178 072 13093.01 513.99 57013.34 88888.00 2009-03-13 14:46:14.178 072 13093.66 513.75 57012.85 88888.00 2009-03-13 14:46:15.178 072 13093.40 514.36 57013.10 88888.00 2009-03-13 14:46:16.178 072 13094.44 513.75 57013.34 88888.00 2009-03-13 14:46:17.178 072 13093.01 514.61 57012.85 88888.00 2009-03-13 14:46:18.178 072 13093.66 514.61 57013.10 88888.00 2009-03-13 14:46:19.178 072 13093.40 514.74 57013.10 88888.00 2009-03-13 14:46:20.178 072 13093.27 514.24 57012.85 88888.00 2009-03-13 14:46:21.178 072 13093.53 514.36 57012.85 88888.00 2009-03-13 14:46:22.178 072 13093.92 514.24 57012.73 88888.00 2009-03-13 14:46:23.178 072 13093.40 514.36 57012.97 88888.00 2009-03-13 14:46:24.178 072 13093.14 514.36 57012.73 88888.00 2009-03-13 14:46:25.178 072 13092.88 513.37 57012.85 88888.00 2009-03-13 14:46:26.178 072 13092.75 513.62 57012.73 88888.00 2009-03-13 14:46:27.178 072 13092.49 513.37 57013.22 88888.00 2009-03-13 14:46:28.178 072 13092.62 513.75 57013.34 88888.00 2009-03-13 14:46:29.178 072 13091.97 513.37 57013.10 88888.00 2009-03-13 14:46:30.178 072 13090.93 513.62 57013.46 88888.00 2009-03-13 14:46:31.178 072 13091.19 513.75 57013.10 88888.00 2009-03-13 14:46:32.178 072 13091.97 513.75 57012.97 88888.00 2009-03-13 14:46:33.178 072 13090.93 514.49 57012.73 88888.00 2009-03-13 14:46:34.178 072 13092.23 514.49 57012.85 88888.00 2009-03-13 14:46:35.178 072 13092.36 514.86 57012.97 88888.00 2009-03-13 14:46:36.178 072 13092.10 514.74 57012.97 88888.00 2009-03-13 14:46:37.178 072 13092.88 515.36 57012.97 88888.00 2009-03-13 14:46:38.178 072 13093.27 516.22 57013.34 88888.00 2009-03-13 14:46:39.178 072 13093.27 515.73 57013.71 88888.00 2009-03-13 14:46:41.178 072 13093.79 516.35 57013.71 88888.00 2009-03-13 14:46:42.178 072 13094.44 516.47 57013.34 88888.00 2009-03-13 14:46:43.178 072 13095.22 516.72 57013.95 88888.00 2009-03-13 14:46:44.178 072 13095.35 517.09 57014.07 88888.00 2009-03-13 14:46:45.178 072 13095.35 516.59 57013.71 88888.00 2009-03-13 14:46:46.178 072 13096.26 517.34 57012.97 88888.00 2009-03-13 14:46:47.178 072 13095.74 517.34 57013.71 88888.00 2009-03-13 14:46:48.178 072 13096.26 516.97 57014.44 88888.00 2009-03-13 14:46:49.178 072 13096.00 516.72 57013.46 88888.00 2009-03-13 14:46:50.178 072 13096.26 516.35 57014.20 88888.00 2009-03-13 14:46:51.178 072 13096.39 516.47 57014.07 88888.00 2009-03-13 14:46:52.178 072 13096.65 516.59 57014.44 88888.00 2009-03-13 14:46:53.178 072 13096.00 516.59 57013.46 88888.00 2009-03-13 14:46:54.178 072 13096.39 516.84 57013.71 88888.00 2009-03-13 14:46:55.178 072 13096.52 517.21 57014.68 88888.00 2009-03-13 14:46:56.178 072 13096.78 516.10 57014.32 88888.00 2009-03-13 14:46:57.178 072 13096.26 517.83 57014.68 88888.00 2009-03-13 14:46:58.178 072 13096.39 516.84 57014.32 88888.00 2009-03-13 14:46:59.178 072 13095.74 516.59 57014.93 88888.00 2009-03-13 14:47:00.178 072 13096.91 517.46 57015.66 88888.00 2009-03-13 14:47:01.178 072 13096.91 516.59 57014.68 88888.00 2009-03-13 14:47:02.178 072 13097.17 516.97 57015.30 88888.00 2009-03-13 14:47:03.178 072 13097.30 517.71 57014.32 88888.00 2009-03-13 14:47:04.178 072 13097.17 516.84 57014.56 88888.00 2009-03-13 14:47:05.178 072 13096.91 517.83 57014.81 88888.00 2009-03-13 14:47:06.178 072 13097.69 517.83 57014.68 88888.00 2009-03-13 14:47:07.178 072 13097.69 516.97 57015.18 88888.00 2009-03-13 14:47:08.178 072 13097.95 516.84 57015.54 88888.00 2009-03-13 14:47:09.178 072 13097.82 517.46 57014.81 88888.00 2009-03-13 14:47:10.178 072 13097.69 517.71 57015.05 88888.00 2009-03-13 14:47:11.178 072 13097.69 516.97 57016.03 88888.00 2009-03-13 14:47:12.178 072 13097.82 516.84 57015.91 88888.00 2009-03-13 14:47:13.178 072 13097.43 517.71 57015.30 88888.00 2009-03-13 14:47:14.178 072 13097.95 517.21 57015.30 88888.00 2009-03-13 14:47:15.178 072 13097.30 516.59 57015.18 88888.00 2009-03-13 14:47:16.178 072 13097.17 517.83 57015.66 88888.00 2009-03-13 14:47:17.178 072 13097.95 517.09 57015.91 88888.00 2009-03-13 14:47:18.178 072 13097.95 517.34 57016.15 88888.00 2009-03-13 14:47:19.178 072 13098.21 516.84 57016.03 88888.00 2009-03-13 14:47:20.178 072 13097.43 516.22 57016.40 88888.00 2009-03-13 14:47:21.178 072 13098.60 516.72 57015.66 88888.00 2009-03-13 14:47:22.178 072 13097.69 517.09 57016.15 88888.00 2009-03-13 14:47:23.178 072 13098.34 517.21 57016.52 88888.00 2009-03-13 14:47:24.178 072 13097.69 516.59 57016.40 88888.00 2009-03-13 14:47:25.178 072 13097.95 516.59 57016.15 88888.00 2009-03-13 14:47:26.178 072 13098.21 516.59 57015.79 88888.00 2009-03-13 14:47:27.178 072 13098.21 516.59 57015.42 88888.00 2009-03-13 14:47:28.178 072 13098.34 516.97 57016.27 88888.00 2009-03-13 14:47:29.178 072 13098.47 516.59 57015.54 88888.00 2009-03-13 14:47:30.178 072 13098.73 516.59 57015.79 88888.00 2009-03-13 14:47:31.178 072 13099.64 516.47 57016.15 88888.00 2009-03-13 14:47:32.178 072 13099.38 517.09 57016.64 88888.00 2009-03-13 14:47:33.178 072 13099.90 517.21 57016.27 88888.00 2009-03-13 14:47:34.178 072 13100.29 516.72 57016.77 88888.00 2009-03-13 14:47:35.178 072 13100.29 516.35 57017.13 88888.00 2009-03-13 14:47:36.178 072 13100.42 516.59 57017.01 88888.00 2009-03-13 14:47:37.178 072 13101.07 516.84 57017.13 88888.00 2009-03-13 14:47:38.178 072 13101.33 516.84 57016.77 88888.00 2009-03-13 14:47:39.178 072 13101.20 516.84 57017.01 88888.00 2009-03-13 14:47:40.178 072 13101.72 517.96 57016.89 88888.00 2009-03-13 14:47:41.178 072 13101.20 517.34 57017.01 88888.00 2009-03-13 14:47:42.178 072 13101.59 517.59 57017.01 88888.00 2009-03-13 14:47:43.178 072 13102.37 517.83 57017.01 88888.00 2009-03-13 14:47:44.178 072 13102.76 517.96 57017.74 88888.00 2009-03-13 14:47:45.178 072 13103.15 516.97 57017.50 88888.00 2009-03-13 14:47:46.178 072 13102.50 517.59 57017.50 88888.00 2009-03-13 14:47:47.178 072 13102.24 517.71 57017.25 88888.00 2009-03-13 14:47:48.178 072 13102.24 517.09 57017.50 88888.00 2009-03-13 14:47:49.178 072 13101.98 517.83 57017.25 88888.00 2009-03-13 14:47:50.178 072 13101.72 517.09 57017.99 88888.00 2009-03-13 14:47:51.178 072 13102.11 517.46 57017.86 88888.00 2009-03-13 14:47:52.178 072 13101.07 517.83 57017.50 88888.00 2009-03-13 14:47:53.178 072 13101.20 517.09 57017.13 88888.00 2009-03-13 14:47:54.178 072 13100.81 517.09 57017.50 88888.00 2009-03-13 14:47:55.178 072 13100.42 517.59 57018.35 88888.00 2009-03-13 14:47:56.178 072 13100.29 517.34 57017.38 88888.00 2009-03-13 14:47:57.178 072 13101.20 516.59 57017.99 88888.00 2009-03-13 14:47:58.178 072 13101.07 516.84 57017.38 88888.00 2009-03-13 14:47:59.178 072 13100.81 516.97 57018.11 88888.00 2009-03-13 14:48:00.178 072 13100.42 516.72 57018.23 88888.00 2009-03-13 14:48:01.178 072 13101.07 517.21 57018.23 88888.00 2009-03-13 14:48:02.178 072 13100.81 517.34 57018.11 88888.00 2009-03-13 14:48:03.178 072 13101.20 516.84 57018.23 88888.00 2009-03-13 14:48:04.178 072 13101.33 516.97 57017.86 88888.00 2009-03-13 14:48:05.178 072 13101.07 516.59 57018.35 88888.00 2009-03-13 14:48:06.178 072 13100.94 516.84 57018.84 88888.00 2009-03-13 14:48:07.178 072 13100.42 517.59 57017.38 88888.00 2009-03-13 14:48:08.178 072 13100.68 517.96 57018.96 88888.00 2009-03-13 14:48:09.178 072 13100.29 517.71 57018.11 88888.00 2009-03-13 14:48:10.178 072 13100.55 518.45 57018.35 88888.00 2009-03-13 14:48:11.178 072 13100.55 518.70 57018.11 88888.00 2009-03-13 14:48:12.178 072 13100.94 517.71 57017.62 88888.00 2009-03-13 14:48:13.178 072 13101.59 517.96 57018.84 88888.00 2009-03-13 14:48:14.178 072 13100.94 517.71 57018.23 88888.00 2009-03-13 14:48:15.178 072 13101.59 518.33 57018.11 88888.00 2009-03-13 14:48:16.178 072 13101.46 518.45 57017.99 88888.00 2009-03-13 14:48:17.178 072 13100.94 517.83 57018.11 88888.00 2009-03-13 14:48:18.178 072 13101.98 517.59 57017.86 88888.00 2009-03-13 14:48:19.178 072 13102.24 517.34 57017.86 88888.00 2009-03-13 14:48:20.178 072 13101.98 517.96 57017.86 88888.00 2009-03-13 14:48:21.178 072 13102.50 517.59 57017.62 88888.00 2009-03-13 14:48:22.178 072 13101.85 518.70 57018.48 88888.00 2009-03-13 14:48:23.178 072 13102.63 517.46 57018.60 88888.00 2009-03-13 14:48:24.178 072 13102.76 517.59 57017.99 88888.00 2009-03-13 14:48:25.178 072 13102.24 517.46 57018.84 88888.00 2009-03-13 14:48:26.178 072 13102.63 517.83 57018.96 88888.00 2009-03-13 14:48:27.178 072 13101.72 517.59 57018.11 88888.00 2009-03-13 14:48:28.178 072 13101.33 517.46 57017.86 88888.00 2009-03-13 14:48:29.178 072 13100.29 517.46 57018.48 88888.00 2009-03-13 14:48:30.178 072 13101.07 516.84 57018.48 88888.00 2009-03-13 14:48:31.178 072 13100.03 517.34 57018.11 88888.00 2009-03-13 14:48:32.178 072 13100.29 516.97 57017.99 88888.00 2009-03-13 14:48:33.178 072 13100.03 516.84 57017.86 88888.00 2009-03-13 14:48:34.178 072 13099.64 516.97 57017.99 88888.00 2009-03-13 14:48:35.178 072 13098.99 517.46 57018.60 88888.00 2009-03-13 14:48:36.178 072 13099.38 516.84 57018.11 88888.00 2009-03-13 14:48:37.178 072 13099.64 516.22 57017.62 88888.00 2009-03-13 14:48:38.178 072 13099.12 516.10 57017.62 88888.00 2009-03-13 14:48:39.178 072 13100.16 516.10 57017.62 88888.00 2009-03-13 14:48:40.178 072 13099.77 516.97 57018.23 88888.00 2009-03-13 14:48:41.178 072 13100.81 516.59 57017.99 88888.00 2009-03-13 14:48:42.178 072 13100.94 516.72 57017.74 88888.00 2009-03-13 14:48:43.178 072 13101.59 516.59 57018.23 88888.00 2009-03-13 14:48:44.178 072 13102.24 517.09 57017.74 88888.00 2009-03-13 14:48:45.178 072 13102.37 516.97 57018.23 88888.00 2009-03-13 14:48:46.178 072 13102.24 516.97 57017.62 88888.00 2009-03-13 14:48:47.178 072 13102.11 516.97 57017.99 88888.00 2009-03-13 14:48:48.178 072 13101.85 516.59 57017.99 88888.00 2009-03-13 14:48:49.178 072 13101.07 517.09 57018.23 88888.00 2009-03-13 14:48:50.178 072 13101.59 516.35 57017.62 88888.00 2009-03-13 14:48:51.178 072 13101.07 517.09 57017.50 88888.00 2009-03-13 14:48:52.178 072 13100.81 516.22 57017.74 88888.00 2009-03-13 14:48:53.178 072 13100.03 516.35 57017.74 88888.00 2009-03-13 14:48:54.178 072 13100.16 516.84 57017.86 88888.00 2009-03-13 14:48:55.178 072 13099.77 515.97 57017.62 88888.00 2009-03-13 14:48:56.178 072 13098.86 516.22 57017.25 88888.00 2009-03-13 14:48:57.178 072 13099.64 515.73 57017.50 88888.00 2009-03-13 14:48:58.178 072 13099.38 516.22 57017.38 88888.00 2009-03-13 14:48:59.178 072 13099.38 516.35 57017.38 88888.00 2009-03-13 14:49:00.178 072 13098.86 515.48 57016.77 88888.00 2009-03-13 14:49:01.178 072 13098.73 516.22 57017.01 88888.00 2009-03-13 14:49:02.178 072 13098.73 515.36 57017.86 88888.00 2009-03-13 14:49:03.178 072 13099.12 515.73 57016.64 88888.00 2009-03-13 14:49:04.178 072 13098.73 515.85 57017.62 88888.00 2009-03-13 14:49:05.178 072 13099.12 515.97 57016.77 88888.00 2009-03-13 14:49:06.178 072 13099.25 515.97 57017.50 88888.00 2009-03-13 14:49:07.178 072 13099.51 515.73 57017.13 88888.00 2009-03-13 14:49:08.178 072 13099.12 516.22 57016.89 88888.00 2009-03-13 14:49:09.178 072 13099.51 516.72 57016.40 88888.00 2009-03-13 14:49:10.178 072 13099.77 516.84 57016.52 88888.00 2009-03-13 14:49:11.178 072 13100.16 516.47 57016.64 88888.00 2009-03-13 14:49:12.178 072 13100.16 516.84 57017.50 88888.00 2009-03-13 14:49:13.178 072 13099.90 516.59 57017.01 88888.00 2009-03-13 14:49:14.178 072 13100.55 516.10 57016.52 88888.00 2009-03-13 14:49:15.178 072 13101.07 516.47 57017.38 88888.00 2009-03-13 14:49:16.178 072 13100.29 516.72 57016.89 88888.00 2009-03-13 14:49:17.178 072 13099.90 516.10 57016.89 88888.00 2009-03-13 14:49:18.178 072 13099.90 515.73 57017.38 88888.00 2009-03-13 14:49:19.178 072 13100.55 515.73 57017.01 88888.00 2009-03-13 14:49:20.178 072 13100.16 515.85 57016.52 88888.00 2009-03-13 14:49:21.178 072 13099.77 515.48 57016.64 88888.00 2009-03-13 14:49:22.178 072 13100.03 516.35 57016.40 88888.00 2009-03-13 14:49:23.178 072 13098.99 515.97 57017.13 88888.00 2009-03-13 14:49:24.178 072 13099.25 515.73 57017.01 88888.00 2009-03-13 14:49:25.178 072 13098.34 515.85 57017.01 88888.00 2009-03-13 14:49:26.178 072 13098.21 515.97 57017.01 88888.00 2009-03-13 14:49:27.178 072 13098.73 515.85 57016.40 88888.00 2009-03-13 14:49:28.178 072 13097.56 515.36 57017.25 88888.00 2009-03-13 14:49:29.178 072 13097.43 514.86 57016.77 88888.00 2009-03-13 14:49:30.178 072 13096.78 515.48 57016.89 88888.00 2009-03-13 14:49:31.178 072 13096.52 516.22 57016.89 88888.00 2009-03-13 14:49:32.178 072 13095.87 515.23 57015.66 88888.00 2009-03-13 14:49:33.178 072 13095.74 515.60 57016.64 88888.00 2009-03-13 14:49:34.178 072 13096.65 515.60 57016.40 88888.00 2009-03-13 14:49:35.178 072 13096.65 516.10 57015.91 88888.00 2009-03-13 14:49:36.178 072 13097.43 515.23 57016.27 88888.00 2009-03-13 14:49:37.178 072 13098.08 515.23 57015.66 88888.00 2009-03-13 14:49:38.178 072 13097.17 515.97 57016.03 88888.00 2009-03-13 14:49:39.178 072 13098.08 516.10 57016.03 88888.00 2009-03-13 14:49:40.178 072 13097.69 515.85 57015.30 88888.00 2009-03-13 14:49:41.178 072 13098.08 515.85 57016.15 88888.00 2009-03-13 14:49:42.178 072 13098.73 516.35 57015.91 88888.00 2009-03-13 14:49:43.178 072 13098.73 515.11 57015.42 88888.00 2009-03-13 14:49:44.178 072 13098.47 515.97 57015.91 88888.00 2009-03-13 14:49:45.178 072 13098.60 514.98 57016.27 88888.00 2009-03-13 14:49:46.178 072 13098.34 514.74 57016.15 88888.00 2009-03-13 14:49:47.178 072 13097.69 514.61 57015.42 88888.00 2009-03-13 14:49:48.178 072 13097.43 514.86 57016.15 88888.00 2009-03-13 14:49:49.178 072 13097.69 515.11 57016.15 88888.00 2009-03-13 14:49:50.178 072 13097.04 514.86 57015.42 88888.00 2009-03-13 14:49:51.178 072 13096.65 515.85 57015.66 88888.00 2009-03-13 14:49:52.178 072 13096.78 515.11 57015.79 88888.00 2009-03-13 14:49:53.178 072 13096.65 515.85 57015.30 88888.00 2009-03-13 14:49:54.178 072 13096.26 515.23 57015.18 88888.00 2009-03-13 14:49:55.178 072 13096.13 514.74 57015.91 88888.00 2009-03-13 14:49:56.178 072 13096.00 514.36 57015.30 88888.00 2009-03-13 14:49:57.178 072 13095.61 515.36 57015.18 88888.00 2009-03-13 14:49:58.178 072 13095.61 514.86 57014.81 88888.00 2009-03-13 14:49:59.178 072 13096.13 514.74 57015.18 88888.00 2009-03-13 14:50:00.178 072 13096.13 514.86 57015.30 88888.00 2009-03-13 14:50:01.178 072 13096.00 514.74 57015.66 88888.00 2009-03-13 14:50:02.178 072 13096.13 514.49 57015.79 88888.00 2009-03-13 14:50:03.178 072 13096.39 513.99 57015.05 88888.00 2009-03-13 14:50:04.178 072 13095.61 514.86 57014.32 88888.00 2009-03-13 14:50:05.178 072 13096.78 514.74 57015.66 88888.00 2009-03-13 14:50:06.178 072 13096.13 514.98 57015.18 88888.00 2009-03-13 14:50:07.178 072 13095.74 514.74 57015.05 88888.00 2009-03-13 14:50:08.178 072 13096.26 514.74 57014.44 88888.00 2009-03-13 14:50:09.178 072 13095.87 515.11 57014.20 88888.00 2009-03-13 14:50:10.178 072 13095.74 514.49 57014.56 88888.00 2009-03-13 14:50:11.178 072 13095.48 514.12 57015.05 88888.00 2009-03-13 14:50:12.178 072 13095.09 514.74 57014.68 88888.00 2009-03-13 14:50:13.178 072 13095.48 514.86 57014.68 88888.00 2009-03-13 14:50:14.178 072 13095.74 514.74 57014.81 88888.00 2009-03-13 14:50:15.178 072 13095.87 514.49 57014.20 88888.00 2009-03-13 14:50:16.178 072 13095.09 514.36 57014.44 88888.00 2009-03-13 14:50:17.178 072 13095.22 514.86 57014.56 88888.00 2009-03-13 14:50:18.178 072 13095.74 514.74 57014.07 88888.00 2009-03-13 14:50:19.178 072 13095.61 515.48 57014.32 88888.00 2009-03-13 14:50:20.178 072 13096.00 514.86 57014.32 88888.00 2009-03-13 14:50:21.178 072 13096.00 515.36 57014.44 88888.00 2009-03-13 14:50:22.178 072 13096.52 515.36 57014.20 88888.00 2009-03-13 14:50:23.178 072 13096.00 514.74 57013.71 88888.00 2009-03-13 14:50:24.178 072 13096.65 514.74 57013.95 88888.00 2009-03-13 14:50:25.178 072 13096.00 515.48 57014.20 88888.00 2009-03-13 14:50:26.178 072 13096.13 515.36 57014.07 88888.00 2009-03-13 14:50:27.178 072 13095.87 515.23 57014.07 88888.00 2009-03-13 14:50:28.178 072 13096.00 516.10 57015.18 88888.00 2009-03-13 14:50:29.178 072 13095.48 515.48 57014.44 88888.00 2009-03-13 14:50:30.178 072 13096.13 515.11 57013.95 88888.00 2009-03-13 14:50:31.178 072 13095.87 515.85 57013.83 88888.00 2009-03-13 14:50:32.178 072 13094.70 515.11 57014.32 88888.00 2009-03-13 14:50:33.178 072 13094.83 514.86 57014.07 88888.00 2009-03-13 14:50:34.178 072 13094.70 515.36 57013.83 88888.00 2009-03-13 14:50:35.178 072 13094.57 514.74 57013.83 88888.00 2009-03-13 14:50:36.178 072 13095.09 514.49 57014.32 88888.00 2009-03-13 14:50:37.178 072 13094.05 514.74 57013.95 88888.00 2009-03-13 14:50:38.178 072 13093.92 514.74 57013.71 88888.00 2009-03-13 14:50:39.178 072 13092.88 514.36 57014.07 88888.00 2009-03-13 14:50:40.178 072 13093.92 515.23 57013.10 88888.00 2009-03-13 14:50:41.178 072 13093.14 514.74 57013.34 88888.00 2009-03-13 14:50:42.178 072 13093.27 514.86 57013.71 88888.00 2009-03-13 14:50:43.178 072 13093.14 514.36 57012.97 88888.00 2009-03-13 14:50:44.178 072 13092.62 514.74 57013.10 88888.00 2009-03-13 14:50:45.178 072 13093.40 514.86 57013.46 88888.00 2009-03-13 14:50:46.178 072 13093.14 514.24 57012.73 88888.00 2009-03-13 14:50:47.178 072 13092.49 514.12 57012.97 88888.00 2009-03-13 14:50:48.178 072 13093.27 514.86 57013.10 88888.00 2009-03-13 14:50:49.178 072 13093.27 514.49 57013.59 88888.00 2009-03-13 14:50:50.178 072 13093.53 514.61 57013.34 88888.00 2009-03-13 14:50:51.178 072 13093.53 514.74 57012.73 88888.00 2009-03-13 14:50:52.178 072 13093.27 515.48 57013.22 88888.00 2009-03-13 14:50:53.178 072 13093.01 515.73 57012.85 88888.00 2009-03-13 14:50:54.178 072 13092.36 515.23 57012.73 88888.00 2009-03-13 14:50:55.178 072 13093.01 515.85 57013.10 88888.00 2009-03-13 14:50:56.178 072 13093.40 516.10 57012.61 88888.00 2009-03-13 14:50:57.178 072 13093.27 515.85 57013.34 88888.00 2009-03-13 14:50:58.178 072 13092.49 516.10 57013.10 88888.00 2009-03-13 14:50:59.178 072 13093.27 515.48 57012.73 88888.00 2009-03-13 14:51:00.178 072 13093.14 515.60 57012.97 88888.00 2009-03-13 14:51:01.178 072 13092.10 516.22 57012.61 88888.00 2009-03-13 14:51:02.178 072 13092.62 515.60 57012.48 88888.00 2009-03-13 14:51:03.178 072 13092.88 515.85 57012.48 88888.00 2009-03-13 14:51:04.178 072 13092.62 515.85 57012.48 88888.00 2009-03-13 14:51:05.178 072 13092.49 515.23 57012.12 88888.00 2009-03-13 14:51:06.178 072 13092.62 515.36 57012.48 88888.00 2009-03-13 14:51:07.178 072 13091.97 515.36 57012.36 88888.00 2009-03-13 14:51:08.178 072 13091.45 515.73 57012.73 88888.00 2009-03-13 14:51:09.178 072 13091.71 515.36 57012.24 88888.00 2009-03-13 14:51:10.178 072 13091.58 515.36 57012.00 88888.00 2009-03-13 14:51:11.178 072 13092.10 515.48 57012.24 88888.00 2009-03-13 14:51:12.178 072 13092.23 515.60 57011.63 88888.00 2009-03-13 14:51:13.178 072 13091.58 515.73 57012.24 88888.00 2009-03-13 14:51:14.178 072 13092.49 515.23 57012.24 88888.00 2009-03-13 14:51:15.178 072 13092.49 514.24 57013.10 88888.00 2009-03-13 14:51:16.178 072 13091.45 515.36 57012.97 88888.00 2009-03-13 14:51:17.178 072 13092.62 515.48 57012.73 88888.00 2009-03-13 14:51:18.178 072 13092.88 515.73 57012.36 88888.00 2009-03-13 14:51:19.178 072 13092.10 515.85 57012.24 88888.00 2009-03-13 14:51:20.178 072 13092.23 516.47 57012.48 88888.00 2009-03-13 14:51:21.178 072 13092.49 515.73 57011.38 88888.00 2009-03-13 14:51:22.178 072 13092.49 516.72 57012.85 88888.00 2009-03-13 14:51:23.178 072 13092.49 516.10 57012.48 88888.00 2009-03-13 14:51:24.178 072 13092.10 516.10 57013.22 88888.00 2009-03-13 14:51:25.178 072 13092.49 516.84 57012.61 88888.00 2009-03-13 14:51:26.178 072 13091.84 516.47 57012.61 88888.00 2009-03-13 14:51:27.178 072 13092.36 516.72 57012.85 88888.00 2009-03-13 14:51:28.178 072 13092.75 516.47 57012.97 88888.00 2009-03-13 14:51:29.178 072 13092.36 516.47 57012.24 88888.00 2009-03-13 14:51:30.178 072 13092.36 516.72 57012.24 88888.00 2009-03-13 14:51:31.178 072 13092.62 517.09 57012.73 88888.00 2009-03-13 14:51:32.178 072 13092.36 516.59 57012.48 88888.00 2009-03-13 14:51:33.178 072 13092.62 517.34 57012.73 88888.00 2009-03-13 14:51:34.178 072 13091.97 517.46 57012.36 88888.00 2009-03-13 14:51:35.178 072 13093.01 516.84 57012.24 88888.00 2009-03-13 14:51:36.178 072 13092.49 517.46 57013.10 88888.00 2009-03-13 14:51:37.178 072 13093.27 517.21 57012.85 88888.00 2009-03-13 14:51:38.178 072 13092.75 517.46 57012.00 88888.00 2009-03-13 14:51:39.178 072 13092.75 517.21 57012.73 88888.00 2009-03-13 14:51:40.178 072 13093.01 516.59 57012.48 88888.00 2009-03-13 14:51:41.178 072 13091.84 517.21 57012.61 88888.00 2009-03-13 14:51:42.178 072 13091.58 516.72 57012.48 88888.00 2009-03-13 14:51:43.178 072 13091.97 516.97 57012.24 88888.00 2009-03-13 14:51:44.178 072 13091.97 516.84 57013.34 88888.00 2009-03-13 14:51:45.178 072 13091.97 516.97 57012.97 88888.00 2009-03-13 14:51:46.178 072 13092.23 517.21 57013.10 88888.00 2009-03-13 14:51:47.178 072 13091.19 516.59 57012.61 88888.00 2009-03-13 14:51:48.178 072 13091.45 516.59 57012.73 88888.00 2009-03-13 14:51:49.178 072 13091.58 516.47 57012.24 88888.00 2009-03-13 14:51:50.178 072 13090.93 516.47 57012.97 88888.00 2009-03-13 14:51:51.178 072 13091.32 516.97 57012.61 88888.00 2009-03-13 14:51:52.178 072 13091.19 516.97 57012.73 88888.00 2009-03-13 14:51:53.178 072 13091.97 516.84 57012.48 88888.00 2009-03-13 14:51:54.178 072 13091.58 516.84 57012.24 88888.00 2009-03-13 14:51:55.178 072 13091.19 517.09 57012.73 88888.00 2009-03-13 14:51:56.178 072 13091.32 517.21 57012.73 88888.00 2009-03-13 14:51:57.178 072 13092.75 516.59 57011.88 88888.00 2009-03-13 14:51:58.178 072 13092.75 517.59 57012.24 88888.00 2009-03-13 14:51:59.178 072 13093.27 517.09 57013.34 88888.00 2009-03-13 14:52:00.178 072 13093.53 517.34 57012.00 88888.00 2009-03-13 14:52:01.178 072 13093.01 517.21 57012.97 88888.00 2009-03-13 14:52:02.178 072 13092.88 516.97 57012.61 88888.00 2009-03-13 14:52:03.178 072 13093.27 516.97 57012.85 88888.00 2009-03-13 14:52:04.178 072 13093.92 517.59 57012.97 88888.00 2009-03-13 14:52:05.178 072 13093.79 517.34 57013.22 88888.00 2009-03-13 14:52:06.178 072 13093.92 517.96 57013.34 88888.00 2009-03-13 14:52:07.178 072 13093.79 517.46 57013.34 88888.00 2009-03-13 14:52:08.178 072 13093.53 517.96 57013.10 88888.00 2009-03-13 14:52:09.178 072 13093.53 518.08 57013.46 88888.00 2009-03-13 14:52:10.178 072 13093.92 517.71 57013.71 88888.00 2009-03-13 14:52:11.178 072 13093.53 517.46 57013.10 88888.00 2009-03-13 14:52:12.178 072 13093.79 517.83 57013.34 88888.00 2009-03-13 14:52:13.178 072 13094.31 518.58 57013.22 88888.00 2009-03-13 14:52:14.178 072 13094.31 517.34 57013.95 88888.00 2009-03-13 14:52:15.178 072 13093.92 518.20 57013.46 88888.00 2009-03-13 14:52:16.178 072 13094.05 519.07 57013.71 88888.00 2009-03-13 14:52:17.178 072 13094.96 517.96 57012.97 88888.00 2009-03-13 14:52:18.178 072 13094.57 518.08 57013.46 88888.00 2009-03-13 14:52:19.178 072 13094.44 517.71 57013.22 88888.00 2009-03-13 14:52:20.178 072 13094.70 518.95 57013.34 88888.00 2009-03-13 14:52:21.178 072 13094.57 518.70 57013.83 88888.00 2009-03-13 14:52:22.178 072 13094.83 517.71 57014.20 88888.00 2009-03-13 14:52:23.178 072 13094.70 518.70 57013.95 88888.00 2009-03-13 14:52:24.178 072 13095.09 519.07 57013.59 88888.00 2009-03-13 14:52:25.178 072 13094.70 518.33 57014.32 88888.00 2009-03-13 14:52:26.178 072 13094.83 518.45 57013.83 88888.00 2009-03-13 14:52:27.178 072 13094.31 518.45 57014.93 88888.00 2009-03-13 14:52:28.178 072 13094.96 518.58 57014.20 88888.00 2009-03-13 14:52:29.178 072 13094.70 518.70 57013.46 88888.00 2009-03-13 14:52:30.178 072 13094.83 518.45 57014.56 88888.00 2009-03-13 14:52:31.178 072 13094.57 518.70 57013.83 88888.00 2009-03-13 14:52:32.178 072 13094.05 518.82 57014.56 88888.00 2009-03-13 14:52:33.178 072 13095.09 518.70 57013.34 88888.00 2009-03-13 14:52:34.178 072 13094.70 518.95 57014.32 88888.00 2009-03-13 14:52:35.178 072 13094.31 518.70 57014.81 88888.00 2009-03-13 14:52:36.178 072 13094.44 518.70 57014.07 88888.00 2009-03-13 14:52:37.178 072 13094.70 517.96 57013.95 88888.00 2009-03-13 14:52:38.178 072 13094.57 518.82 57014.93 88888.00 2009-03-13 14:52:39.178 072 13095.35 518.70 57014.81 88888.00 2009-03-13 14:52:40.178 072 13094.57 518.70 57014.07 88888.00 2009-03-13 14:52:41.178 072 13095.09 517.83 57014.32 88888.00 2009-03-13 14:52:42.178 072 13094.44 519.32 57014.20 88888.00 2009-03-13 14:52:43.178 072 13094.83 519.69 57013.95 88888.00 2009-03-13 14:52:44.178 072 13094.70 518.70 57013.71 88888.00 2009-03-13 14:52:45.178 072 13094.57 518.58 57013.59 88888.00 2009-03-13 14:52:46.178 072 13094.31 518.45 57014.81 88888.00 2009-03-13 14:52:47.178 072 13094.31 518.70 57013.95 88888.00 2009-03-13 14:52:48.178 072 13094.18 518.45 57014.44 88888.00 2009-03-13 14:52:49.178 072 13094.70 518.58 57014.20 88888.00 2009-03-13 14:52:50.178 072 13093.66 518.58 57013.95 88888.00 2009-03-13 14:52:51.178 072 13094.57 517.59 57014.56 88888.00 2009-03-13 14:52:52.178 072 13094.44 519.44 57013.83 88888.00 2009-03-13 14:52:53.178 072 13093.92 518.58 57014.20 88888.00 2009-03-13 14:52:54.178 072 13094.05 518.58 57013.71 88888.00 2009-03-13 14:52:55.178 072 13093.79 518.82 57014.56 88888.00 2009-03-13 14:52:56.178 072 13093.79 518.20 57013.95 88888.00 2009-03-13 14:52:57.178 072 13094.05 517.83 57014.56 88888.00 2009-03-13 14:52:58.178 072 13094.05 517.71 57014.32 88888.00 2009-03-13 14:52:59.178 072 13094.70 517.96 57014.44 88888.00 2009-03-13 14:53:00.178 072 13093.40 518.82 57014.32 88888.00 2009-03-13 14:53:01.178 072 13093.79 518.33 57013.95 88888.00 2009-03-13 14:53:02.178 072 13094.44 517.83 57014.07 88888.00 2009-03-13 14:53:03.178 072 13094.31 518.45 57014.32 88888.00 2009-03-13 14:53:04.178 072 13094.96 518.70 57013.46 88888.00 2009-03-13 14:53:05.178 072 13094.31 518.58 57014.07 88888.00 2009-03-13 14:53:06.178 072 13094.18 518.08 57013.95 88888.00 2009-03-13 14:53:07.178 072 13094.57 517.83 57014.44 88888.00 2009-03-13 14:53:08.178 072 13095.09 518.95 57013.83 88888.00 2009-03-13 14:53:09.178 072 13094.57 518.08 57013.46 88888.00 2009-03-13 14:53:10.178 072 13094.57 517.71 57013.71 88888.00 2009-03-13 14:53:11.178 072 13095.09 517.96 57013.95 88888.00 2009-03-13 14:53:12.178 072 13094.57 518.58 57014.44 88888.00 2009-03-13 14:53:13.178 072 13094.57 518.45 57013.59 88888.00 2009-03-13 14:53:14.178 072 13093.92 517.96 57014.44 88888.00 2009-03-13 14:53:15.178 072 13093.92 518.20 57013.34 88888.00 2009-03-13 14:53:16.178 072 13094.44 518.70 57013.59 88888.00 2009-03-13 14:53:17.178 072 13093.92 519.20 57013.46 88888.00 2009-03-13 14:53:18.178 072 13094.18 518.70 57013.34 88888.00 2009-03-13 14:53:19.178 072 13094.18 518.82 57013.34 88888.00 2009-03-13 14:53:20.178 072 13094.18 518.08 57013.59 88888.00 2009-03-13 14:53:21.178 072 13094.31 518.70 57013.71 88888.00 2009-03-13 14:53:22.178 072 13094.57 519.32 57014.07 88888.00 2009-03-13 14:53:23.178 072 13094.70 519.07 57013.83 88888.00 2009-03-13 14:53:24.178 072 13094.57 518.82 57013.83 88888.00 2009-03-13 14:53:25.178 072 13094.18 519.20 57013.34 88888.00 2009-03-13 14:53:26.178 072 13094.44 518.58 57013.95 88888.00 2009-03-13 14:53:27.178 072 13094.70 519.32 57013.83 88888.00 2009-03-13 14:53:28.178 072 13094.96 519.32 57013.83 88888.00 2009-03-13 14:53:29.178 072 13095.09 519.20 57013.83 88888.00 2009-03-13 14:53:30.178 072 13094.18 519.57 57012.97 88888.00 2009-03-13 14:53:31.178 072 13095.09 520.06 57014.07 88888.00 2009-03-13 14:53:32.178 072 13094.44 519.94 57013.10 88888.00 2009-03-13 14:53:33.178 072 13094.44 519.94 57013.71 88888.00 2009-03-13 14:53:34.178 072 13095.09 519.44 57013.71 88888.00 2009-03-13 14:53:35.178 072 13094.57 520.19 57014.20 88888.00 2009-03-13 14:53:36.178 072 13094.57 519.57 57013.71 88888.00 2009-03-13 14:53:37.178 072 13094.70 520.43 57014.07 88888.00 2009-03-13 14:53:38.178 072 13094.96 520.31 57014.56 88888.00 2009-03-13 14:53:39.178 072 13094.83 520.31 57014.07 88888.00 2009-03-13 14:53:40.178 072 13094.70 520.68 57014.32 88888.00 2009-03-13 14:53:41.178 072 13093.92 520.31 57013.95 88888.00 2009-03-13 14:53:42.178 072 13094.44 520.06 57013.95 88888.00 2009-03-13 14:53:43.178 072 13094.83 520.56 57014.20 88888.00 2009-03-13 14:53:44.178 072 13094.57 520.81 57013.95 88888.00 2009-03-13 14:53:45.178 072 13094.83 520.81 57013.59 88888.00 2009-03-13 14:53:46.178 072 13095.74 521.05 57014.32 88888.00 2009-03-13 14:53:47.178 072 13095.61 520.93 57014.20 88888.00 2009-03-13 14:53:48.178 072 13095.09 521.42 57013.59 88888.00 2009-03-13 14:53:49.178 072 13094.44 521.67 57013.59 88888.00 2009-03-13 14:53:50.178 072 13094.44 521.18 57014.68 88888.00 2009-03-13 14:53:51.178 072 13094.96 521.30 57013.46 88888.00 2009-03-13 14:53:52.178 072 13095.35 521.67 57013.71 88888.00 2009-03-13 14:53:53.178 072 13094.57 520.93 57014.20 88888.00 2009-03-13 14:53:54.178 072 13094.70 521.67 57014.81 88888.00 2009-03-13 14:53:55.178 072 13094.70 521.30 57013.71 88888.00 2009-03-13 14:53:56.178 072 13095.35 521.55 57014.56 88888.00 2009-03-13 14:53:57.178 072 13095.22 520.93 57014.20 88888.00 2009-03-13 14:53:58.178 072 13094.70 521.30 57014.20 88888.00 2009-03-13 14:53:59.178 072 13095.74 520.93 57013.95 88888.00 2009-03-13 14:54:00.178 072 13095.35 521.67 57014.32 88888.00 2009-03-13 14:54:01.178 072 13095.61 520.81 57014.56 88888.00 2009-03-13 14:54:02.178 072 13096.00 520.81 57014.20 88888.00 2009-03-13 14:54:03.178 072 13096.00 521.42 57015.05 88888.00 2009-03-13 14:54:04.178 072 13096.00 521.67 57014.32 88888.00 2009-03-13 14:54:05.178 072 13096.13 521.55 57013.71 88888.00 2009-03-13 14:54:06.178 072 13096.52 521.80 57014.44 88888.00 2009-03-13 14:54:07.178 072 13096.00 520.81 57014.32 88888.00 2009-03-13 14:54:08.178 072 13096.26 521.05 57014.44 88888.00 2009-03-13 14:54:09.178 072 13096.91 521.30 57014.56 88888.00 2009-03-13 14:54:10.178 072 13097.43 521.30 57014.68 88888.00 2009-03-13 14:54:11.178 072 13097.17 521.67 57015.05 88888.00 2009-03-13 14:54:12.178 072 13097.17 520.93 57014.32 88888.00 2009-03-13 14:54:13.178 072 13097.04 521.18 57015.30 88888.00 2009-03-13 14:54:14.178 072 13098.08 521.55 57014.93 88888.00 2009-03-13 14:54:15.178 072 13097.30 521.67 57014.56 88888.00 2009-03-13 14:54:16.178 072 13097.69 521.92 57014.81 88888.00 2009-03-13 14:54:17.178 072 13097.43 521.80 57014.93 88888.00 2009-03-13 14:54:18.178 072 13097.04 521.67 57015.05 88888.00 2009-03-13 14:54:19.178 072 13097.82 521.67 57016.03 88888.00 2009-03-13 14:54:20.178 072 13098.47 521.92 57015.05 88888.00 2009-03-13 14:54:21.178 072 13097.95 521.80 57015.42 88888.00 2009-03-13 14:54:22.178 072 13098.34 522.04 57015.79 88888.00 2009-03-13 14:54:23.178 072 13098.21 521.55 57016.03 88888.00 2009-03-13 14:54:24.178 072 13098.08 522.04 57015.18 88888.00 2009-03-13 14:54:25.178 072 13098.73 522.42 57015.91 88888.00 2009-03-13 14:54:26.178 072 13098.86 521.80 57015.91 88888.00 2009-03-13 14:54:27.178 072 13098.73 521.92 57015.91 88888.00 2009-03-13 14:54:28.178 072 13099.25 522.29 57016.52 88888.00 2009-03-13 14:54:29.178 072 13098.73 522.66 57015.91 88888.00 2009-03-13 14:54:30.178 072 13099.38 522.66 57016.27 88888.00 2009-03-13 14:54:31.178 072 13099.77 522.54 57015.54 88888.00 2009-03-13 14:54:32.178 072 13098.99 522.04 57016.03 88888.00 2009-03-13 14:54:33.178 072 13100.03 522.42 57016.52 88888.00 2009-03-13 14:54:34.178 072 13100.03 522.42 57016.40 88888.00 2009-03-13 14:54:35.177 072 13099.12 522.17 57016.52 88888.00 2009-03-13 14:54:36.177 072 13099.38 522.29 57016.77 88888.00 2009-03-13 14:54:37.177 072 13099.38 522.29 57016.52 88888.00 2009-03-13 14:54:38.177 072 13100.29 522.42 57017.13 88888.00 2009-03-13 14:54:39.177 072 13099.38 522.54 57016.64 88888.00 2009-03-13 14:54:40.177 072 13099.77 522.42 57016.77 88888.00 2009-03-13 14:54:41.177 072 13100.03 522.29 57017.38 88888.00 2009-03-13 14:54:42.177 072 13099.77 522.91 57017.13 88888.00 2009-03-13 14:54:43.177 072 13099.25 522.54 57017.62 88888.00 2009-03-13 14:54:44.177 072 13099.51 522.79 57016.89 88888.00 2009-03-13 14:54:45.177 072 13100.16 522.91 57017.13 88888.00 2009-03-13 14:54:46.177 072 13099.90 522.54 57017.62 88888.00 2009-03-13 14:54:47.177 072 13099.77 523.65 57017.01 88888.00 2009-03-13 14:54:48.177 072 13100.16 522.54 57016.77 88888.00 2009-03-13 14:54:49.177 072 13099.90 523.41 57017.62 88888.00 2009-03-13 14:54:50.177 072 13099.77 523.03 57017.50 88888.00 2009-03-13 14:54:51.177 072 13099.77 523.16 57017.25 88888.00 2009-03-13 14:54:52.177 072 13100.42 523.90 57017.50 88888.00 2009-03-13 14:54:53.177 072 13100.03 523.78 57017.50 88888.00 2009-03-13 14:54:54.177 072 13100.42 523.90 57017.62 88888.00 2009-03-13 14:54:55.177 072 13100.55 523.65 57017.62 88888.00 2009-03-13 14:54:56.177 072 13100.16 524.27 57017.74 88888.00 2009-03-13 14:54:57.177 072 13100.68 524.27 57017.74 88888.00 2009-03-13 14:54:58.177 072 13100.03 524.15 57017.74 88888.00 2009-03-13 14:54:59.177 072 13100.42 524.89 57017.38 88888.00 2009-03-13 14:55:00.177 072 13100.68 524.15 57017.74 88888.00 2009-03-13 14:55:01.177 072 13100.42 524.64 57017.99 88888.00 2009-03-13 14:55:02.177 072 13100.55 524.03 57017.50 88888.00 2009-03-13 14:55:03.177 072 13101.20 524.03 57017.99 88888.00 2009-03-13 14:55:04.177 072 13101.46 524.64 57018.11 88888.00 2009-03-13 14:55:05.177 072 13101.98 524.64 57017.99 88888.00 2009-03-13 14:55:06.177 072 13100.94 525.26 57017.99 88888.00 2009-03-13 14:55:07.177 072 13101.72 524.77 57018.60 88888.00 2009-03-13 14:55:08.177 072 13101.98 524.64 57017.99 88888.00 2009-03-13 14:55:09.177 072 13102.24 525.39 57019.09 88888.00 2009-03-13 14:55:10.177 072 13102.76 524.89 57018.35 88888.00 2009-03-13 14:55:11.177 072 13101.85 525.39 57018.35 88888.00 2009-03-13 14:55:12.177 072 13102.24 525.14 57018.72 88888.00 2009-03-13 14:55:13.177 072 13102.24 526.25 57018.96 88888.00 2009-03-13 14:55:14.177 072 13102.11 526.01 57018.60 88888.00 2009-03-13 14:55:15.177 072 13103.15 525.39 57018.96 88888.00 2009-03-13 14:55:16.177 072 13102.89 526.25 57018.96 88888.00 2009-03-13 14:55:17.177 072 13103.15 526.01 57019.21 88888.00 2009-03-13 14:55:18.177 072 13103.67 525.76 57018.96 88888.00 2009-03-13 14:55:19.177 072 13103.54 526.63 57019.21 88888.00 2009-03-13 14:55:20.177 072 13103.41 525.88 57019.33 88888.00 2009-03-13 14:55:21.177 072 13103.67 526.63 57019.09 88888.00 2009-03-13 14:55:22.177 072 13104.06 526.01 57019.33 88888.00 2009-03-13 14:55:23.177 072 13103.41 526.75 57019.33 88888.00 2009-03-13 14:55:24.177 072 13103.67 526.01 57018.48 88888.00 2009-03-13 14:55:25.177 072 13103.41 526.01 57019.21 88888.00 2009-03-13 14:55:26.177 072 13103.67 526.38 57019.33 88888.00 2009-03-13 14:55:27.177 072 13103.80 526.63 57020.31 88888.00 2009-03-13 14:55:28.177 072 13104.84 526.01 57020.07 88888.00 2009-03-13 14:55:29.177 072 13103.80 526.25 57019.21 88888.00 2009-03-13 14:55:30.177 072 13103.54 527.12 57019.57 88888.00 2009-03-13 14:55:31.177 072 13104.06 526.63 57019.57 88888.00 2009-03-13 14:55:32.177 072 13104.32 526.50 57019.09 88888.00 2009-03-13 14:55:33.177 072 13104.45 526.63 57019.33 88888.00 2009-03-13 14:55:34.177 072 13105.23 527.00 57020.07 88888.00 2009-03-13 14:55:35.177 072 13105.36 526.38 57020.07 88888.00 2009-03-13 14:55:36.177 072 13104.84 526.63 57020.80 88888.00 2009-03-13 14:55:37.177 072 13104.97 527.12 57019.94 88888.00 2009-03-13 14:55:38.177 072 13104.97 526.25 57019.82 88888.00 2009-03-13 14:55:39.177 072 13104.84 526.50 57019.82 88888.00 2009-03-13 14:55:40.177 072 13104.32 526.13 57020.43 88888.00 2009-03-13 14:55:41.177 072 13105.10 526.25 57019.94 88888.00 2009-03-13 14:55:42.177 072 13105.23 525.64 57020.19 88888.00 2009-03-13 14:55:43.177 072 13104.84 525.76 57020.55 88888.00 2009-03-13 14:55:44.177 072 13105.23 526.01 57020.43 88888.00 2009-03-13 14:55:45.177 072 13105.88 526.25 57020.43 88888.00 2009-03-13 14:55:46.177 072 13104.84 526.38 57020.43 88888.00 2009-03-13 14:55:47.177 072 13105.23 525.88 57020.07 88888.00 2009-03-13 14:55:48.177 072 13105.23 525.64 57020.80 88888.00 2009-03-13 14:55:49.177 072 13104.97 525.39 57020.07 88888.00 2009-03-13 14:55:50.177 072 13104.97 526.38 57020.31 88888.00 2009-03-13 14:55:51.177 072 13104.71 525.64 57020.55 88888.00 2009-03-13 14:55:52.177 072 13104.84 525.26 57021.53 88888.00 2009-03-13 14:55:53.177 072 13104.84 524.89 57020.43 88888.00 2009-03-13 14:55:54.177 072 13104.84 526.01 57020.55 88888.00 2009-03-13 14:55:55.177 072 13105.36 524.89 57020.80 88888.00 2009-03-13 14:55:56.177 072 13105.62 525.26 57020.43 88888.00 2009-03-13 14:55:57.177 072 13105.36 525.39 57020.92 88888.00 2009-03-13 14:55:58.177 072 13105.62 525.26 57020.55 88888.00 2009-03-13 14:55:59.177 072 13105.88 525.14 57020.68 88888.00 2009-03-13 14:56:00.177 072 13106.01 525.14 57021.04 88888.00 2009-03-13 14:56:01.177 072 13105.49 525.51 57021.16 88888.00 2009-03-13 14:56:02.177 072 13106.14 525.26 57020.31 88888.00 2009-03-13 14:56:03.177 072 13105.36 525.39 57021.04 88888.00 2009-03-13 14:56:04.177 072 13105.88 525.02 57021.29 88888.00 2009-03-13 14:56:05.177 072 13105.75 525.26 57021.04 88888.00 2009-03-13 14:56:06.177 072 13106.53 524.89 57020.92 88888.00 2009-03-13 14:56:07.177 072 13105.88 525.14 57020.68 88888.00 2009-03-13 14:56:08.177 072 13105.62 525.26 57021.78 88888.00 2009-03-13 14:56:09.177 072 13106.53 524.89 57021.41 88888.00 2009-03-13 14:56:10.177 072 13105.49 525.02 57021.29 88888.00 2009-03-13 14:56:11.177 072 13105.62 524.52 57021.29 88888.00 2009-03-13 14:56:12.177 072 13106.40 524.40 57021.41 88888.00 2009-03-13 14:56:13.177 072 13106.27 523.90 57021.04 88888.00 2009-03-13 14:56:14.177 072 13106.40 525.02 57021.53 88888.00 2009-03-13 14:56:15.177 072 13106.40 525.26 57020.92 88888.00 2009-03-13 14:56:16.177 072 13106.27 524.27 57021.29 88888.00 2009-03-13 14:56:17.177 072 13106.40 524.77 57021.66 88888.00 2009-03-13 14:56:18.177 072 13106.40 524.89 57020.43 88888.00 2009-03-13 14:56:19.177 072 13106.14 524.15 57021.41 88888.00 2009-03-13 14:56:20.177 072 13106.40 524.27 57020.80 88888.00 2009-03-13 14:56:21.177 072 13105.88 523.78 57021.04 88888.00 2009-03-13 14:56:22.177 072 13106.66 523.53 57020.92 88888.00 2009-03-13 14:56:23.177 072 13106.40 523.28 57021.29 88888.00 2009-03-13 14:56:24.177 072 13106.27 523.53 57021.04 88888.00 2009-03-13 14:56:25.177 072 13106.14 523.78 57021.66 88888.00 2009-03-13 14:56:26.177 072 13105.88 523.53 57021.66 88888.00 2009-03-13 14:56:27.177 072 13105.75 523.65 57021.41 88888.00 2009-03-13 14:56:28.177 072 13106.40 523.03 57021.53 88888.00 2009-03-13 14:56:29.177 072 13106.27 522.79 57021.66 88888.00 2009-03-13 14:56:30.177 072 13106.53 523.03 57021.53 88888.00 2009-03-13 14:56:31.177 072 13106.40 523.28 57021.41 88888.00 2009-03-13 14:56:32.177 072 13105.88 523.16 57021.41 88888.00 2009-03-13 14:56:33.177 072 13105.23 522.54 57022.14 88888.00 2009-03-13 14:56:34.177 072 13105.49 523.16 57021.29 88888.00 2009-03-13 14:56:35.177 072 13106.53 522.42 57020.80 88888.00 2009-03-13 14:56:36.177 072 13105.75 522.17 57021.53 88888.00 2009-03-13 14:56:37.177 072 13105.88 522.29 57021.29 88888.00 2009-03-13 14:56:38.177 072 13105.23 522.54 57021.29 88888.00 2009-03-13 14:56:39.177 072 13105.36 522.54 57021.04 88888.00 2009-03-13 14:56:40.177 072 13105.75 522.66 57021.04 88888.00 2009-03-13 14:56:41.177 072 13105.36 522.04 57021.53 88888.00 2009-03-13 14:56:42.177 072 13104.84 522.42 57021.78 88888.00 2009-03-13 14:56:43.177 072 13105.49 522.17 57021.29 88888.00 2009-03-13 14:56:44.177 072 13104.58 522.79 57021.29 88888.00 2009-03-13 14:56:45.177 072 13106.01 522.42 57020.43 88888.00 2009-03-13 14:56:46.177 072 13104.97 522.42 57020.68 88888.00 2009-03-13 14:56:47.177 072 13105.10 522.17 57020.43 88888.00 2009-03-13 14:56:48.177 072 13105.10 522.17 57021.66 88888.00 2009-03-13 14:56:49.177 072 13104.97 522.17 57021.29 88888.00 2009-03-13 14:56:50.177 072 13104.97 521.80 57020.43 88888.00 2009-03-13 14:56:51.177 072 13104.45 522.04 57020.55 88888.00 2009-03-13 14:56:52.177 072 13104.45 522.17 57020.55 88888.00 2009-03-13 14:56:53.177 072 13104.71 522.42 57020.92 88888.00 2009-03-13 14:56:54.177 072 13105.23 521.92 57021.66 88888.00 2009-03-13 14:56:55.177 072 13105.10 521.80 57021.04 88888.00 2009-03-13 14:56:56.177 072 13105.62 522.29 57020.55 88888.00 2009-03-13 14:56:57.177 072 13105.23 521.67 57020.92 88888.00 2009-03-13 14:56:58.177 072 13106.14 521.42 57020.80 88888.00 2009-03-13 14:56:59.177 072 13105.49 521.18 57021.29 88888.00 2009-03-13 14:57:00.177 072 13104.58 521.67 57021.04 88888.00 2009-03-13 14:57:01.177 072 13105.49 521.80 57021.53 88888.00 2009-03-13 14:57:02.177 072 13105.75 521.92 57020.92 88888.00 2009-03-13 14:57:03.177 072 13105.62 521.30 57021.29 88888.00 2009-03-13 14:57:04.177 072 13105.36 521.55 57021.16 88888.00 2009-03-13 14:57:05.177 072 13105.23 521.42 57020.80 88888.00 2009-03-13 14:57:06.177 072 13104.97 521.18 57020.43 88888.00 2009-03-13 14:57:07.177 072 13104.71 521.30 57020.68 88888.00 2009-03-13 14:57:08.177 072 13104.84 521.42 57020.43 88888.00 2009-03-13 14:57:09.177 072 13105.10 521.18 57020.43 88888.00 2009-03-13 14:57:10.177 072 13105.36 521.18 57020.55 88888.00 2009-03-13 14:57:11.177 072 13104.45 520.93 57020.43 88888.00 2009-03-13 14:57:12.177 072 13104.58 521.18 57020.19 88888.00 2009-03-13 14:57:13.177 072 13104.06 521.18 57020.31 88888.00 2009-03-13 14:57:14.177 072 13105.10 521.30 57020.07 88888.00 2009-03-13 14:57:15.177 072 13103.93 520.81 57019.82 88888.00 2009-03-13 14:57:16.177 072 13104.06 521.18 57020.68 88888.00 2009-03-13 14:57:17.177 072 13104.19 520.68 57019.94 88888.00 2009-03-13 14:57:18.177 072 13103.80 521.05 57019.82 88888.00 2009-03-13 14:57:19.177 072 13103.93 520.68 57020.19 88888.00 2009-03-13 14:57:20.177 072 13103.80 520.93 57020.55 88888.00 2009-03-13 14:57:21.177 072 13103.80 520.93 57019.94 88888.00 2009-03-13 14:57:22.177 072 13103.54 520.81 57020.07 88888.00 2009-03-13 14:57:23.177 072 13103.41 520.43 57019.70 88888.00 2009-03-13 14:57:24.177 072 13102.76 520.93 57020.19 88888.00 2009-03-13 14:57:25.177 072 13103.15 520.31 57020.19 88888.00 2009-03-13 14:57:26.177 072 13102.89 520.56 57019.82 88888.00 2009-03-13 14:57:27.177 072 13102.37 520.31 57020.19 88888.00 2009-03-13 14:57:28.177 072 13102.37 520.81 57020.19 88888.00 2009-03-13 14:57:29.177 072 13103.02 520.06 57019.82 88888.00 2009-03-13 14:57:30.177 072 13102.76 520.56 57019.57 88888.00 2009-03-13 14:57:31.177 072 13103.02 520.93 57018.96 88888.00 2009-03-13 14:57:32.177 072 13103.15 520.19 57020.31 88888.00 2009-03-13 14:57:33.177 072 13102.63 520.31 57019.33 88888.00 2009-03-13 14:57:34.177 072 13102.76 521.18 57020.07 88888.00 2009-03-13 14:57:35.177 072 13102.63 520.56 57019.57 88888.00 2009-03-13 14:57:36.177 072 13102.50 520.81 57019.09 88888.00 2009-03-13 14:57:37.177 072 13102.50 520.19 57019.09 88888.00 2009-03-13 14:57:38.177 072 13102.89 520.31 57019.21 88888.00 2009-03-13 14:57:39.177 072 13103.15 521.18 57019.21 88888.00 2009-03-13 14:57:40.177 072 13102.89 520.43 57019.45 88888.00 2009-03-13 14:57:41.177 072 13102.37 519.94 57018.84 88888.00 2009-03-13 14:57:42.177 072 13102.63 520.93 57019.45 88888.00 2009-03-13 14:57:43.177 072 13102.63 520.56 57019.21 88888.00 2009-03-13 14:57:44.177 072 13102.50 520.81 57019.09 88888.00 2009-03-13 14:57:45.177 072 13102.76 519.94 57018.72 88888.00 2009-03-13 14:57:46.177 072 13103.15 520.68 57018.72 88888.00 2009-03-13 14:57:47.177 072 13102.50 520.31 57019.09 88888.00 2009-03-13 14:57:48.177 072 13103.54 519.94 57019.21 88888.00 2009-03-13 14:57:49.177 072 13102.76 519.81 57018.96 88888.00 2009-03-13 14:57:50.177 072 13102.76 520.43 57018.84 88888.00 2009-03-13 14:57:51.177 072 13102.24 520.31 57018.96 88888.00 2009-03-13 14:57:52.177 072 13102.76 520.31 57018.72 88888.00 2009-03-13 14:57:53.177 072 13102.89 519.81 57019.33 88888.00 2009-03-13 14:57:54.177 072 13102.50 520.19 57019.57 88888.00 2009-03-13 14:57:55.177 072 13102.50 520.19 57019.09 88888.00 2009-03-13 14:57:56.177 072 13102.50 519.81 57018.84 88888.00 2009-03-13 14:57:57.177 072 13102.76 519.07 57018.60 88888.00 2009-03-13 14:57:58.177 072 13103.15 520.31 57018.84 88888.00 2009-03-13 14:57:59.177 072 13102.50 519.44 57018.96 88888.00 2009-03-13 14:58:00.177 072 13102.24 519.94 57018.11 88888.00 2009-03-13 14:58:01.177 072 13101.85 519.81 57017.99 88888.00 2009-03-13 14:58:02.177 072 13102.37 520.06 57018.96 88888.00 2009-03-13 14:58:03.177 072 13101.33 519.81 57018.60 88888.00 2009-03-13 14:58:04.177 072 13102.11 519.81 57018.35 88888.00 2009-03-13 14:58:05.177 072 13101.98 519.81 57018.60 88888.00 2009-03-13 14:58:06.177 072 13102.24 520.56 57018.23 88888.00 2009-03-13 14:58:07.177 072 13102.37 519.81 57017.86 88888.00 2009-03-13 14:58:08.177 072 13101.72 519.94 57018.96 88888.00 2009-03-13 14:58:09.177 072 13101.85 519.94 57018.60 88888.00 2009-03-13 14:58:10.177 072 13101.59 520.06 57018.48 88888.00 2009-03-13 14:58:11.177 072 13101.33 519.81 57018.35 88888.00 2009-03-13 14:58:12.177 072 13100.81 520.19 57018.11 88888.00 2009-03-13 14:58:13.177 072 13101.72 519.81 57018.35 88888.00 2009-03-13 14:58:14.177 072 13100.68 520.06 57018.60 88888.00 2009-03-13 14:58:15.177 072 13101.20 520.06 57018.72 88888.00 2009-03-13 14:58:16.177 072 13100.68 519.81 57018.11 88888.00 2009-03-13 14:58:17.177 072 13101.20 519.69 57017.99 88888.00 2009-03-13 14:58:18.177 072 13100.68 520.31 57018.35 88888.00 2009-03-13 14:58:19.177 072 13100.94 519.44 57017.62 88888.00 2009-03-13 14:58:20.177 072 13101.20 519.94 57018.11 88888.00 2009-03-13 14:58:21.177 072 13100.81 520.06 57018.11 88888.00 2009-03-13 14:58:22.177 072 13101.46 520.81 57017.99 88888.00 2009-03-13 14:58:23.177 072 13101.20 520.31 57018.11 88888.00 2009-03-13 14:58:24.177 072 13101.07 520.06 57017.99 88888.00 2009-03-13 14:58:25.177 072 13101.20 519.57 57017.74 88888.00 2009-03-13 14:58:26.177 072 13101.20 519.69 57018.23 88888.00 2009-03-13 14:58:27.177 072 13101.20 519.81 57017.62 88888.00 2009-03-13 14:58:28.177 072 13101.20 519.69 57017.99 88888.00 2009-03-13 14:58:29.177 072 13101.07 520.19 57017.86 88888.00 2009-03-13 14:58:30.177 072 13100.81 520.19 57018.48 88888.00 2009-03-13 14:58:31.177 072 13100.94 519.69 57018.23 88888.00 2009-03-13 14:58:32.177 072 13100.81 520.43 57017.86 88888.00 2009-03-13 14:58:33.177 072 13100.94 520.06 57017.99 88888.00 2009-03-13 14:58:34.177 072 13101.20 520.06 57018.23 88888.00 2009-03-13 14:58:35.177 072 13100.42 520.56 57018.23 88888.00 2009-03-13 14:58:36.177 072 13100.94 519.94 57017.74 88888.00 2009-03-13 14:58:37.177 072 13100.94 520.43 57017.25 88888.00 2009-03-13 14:58:38.177 072 13100.55 520.31 57017.13 88888.00 2009-03-13 14:58:39.177 072 13101.07 520.31 57017.74 88888.00 2009-03-13 14:58:40.177 072 13100.68 519.94 57017.13 88888.00 2009-03-13 14:58:41.177 072 13101.07 520.43 57017.50 88888.00 2009-03-13 14:58:42.177 072 13100.94 520.43 57017.99 88888.00 2009-03-13 14:58:43.177 072 13101.07 519.94 57017.99 88888.00 2009-03-13 14:58:44.177 072 13101.07 520.31 57017.74 88888.00 2009-03-13 14:58:45.177 072 13100.55 520.43 57017.86 88888.00 2009-03-13 14:58:46.177 072 13101.72 520.06 57017.50 88888.00 2009-03-13 14:58:47.177 072 13100.42 520.56 57017.38 88888.00 2009-03-13 14:58:48.177 072 13100.42 519.81 57017.62 88888.00 2009-03-13 14:58:49.177 072 13100.94 520.68 57016.89 88888.00 2009-03-13 14:58:50.177 072 13100.94 520.43 57017.50 88888.00 2009-03-13 14:58:51.177 072 13100.68 519.44 57018.11 88888.00 2009-03-13 14:58:52.177 072 13100.16 520.43 57017.25 88888.00 2009-03-13 14:58:53.177 072 13101.07 520.56 57017.62 88888.00 2009-03-13 14:58:54.177 072 13100.55 520.43 57017.86 88888.00 2009-03-13 14:58:55.177 072 13100.94 520.19 57018.35 88888.00 2009-03-13 14:58:56.177 072 13101.46 520.56 57017.62 88888.00 2009-03-13 14:58:57.177 072 13100.94 520.19 57017.50 88888.00 2009-03-13 14:58:58.177 072 13100.68 520.93 57017.86 88888.00 2009-03-13 14:58:59.177 072 13100.94 519.94 57018.35 88888.00 2009-03-13 14:59:00.177 072 13100.16 519.81 57017.01 88888.00 2009-03-13 14:59:01.177 072 13100.03 519.57 57017.13 88888.00 2009-03-13 14:59:02.177 072 13100.81 520.43 57017.86 88888.00 2009-03-13 14:59:03.177 072 13100.94 519.69 57017.62 88888.00 2009-03-13 14:59:04.177 072 13100.29 519.94 57017.62 88888.00 2009-03-13 14:59:05.177 072 13100.16 519.94 57017.38 88888.00 2009-03-13 14:59:06.177 072 13099.77 520.68 57017.50 88888.00 2009-03-13 14:59:07.177 072 13100.29 520.56 57018.11 88888.00 2009-03-13 14:59:08.177 072 13100.03 520.43 57017.50 88888.00 2009-03-13 14:59:09.177 072 13099.64 520.31 57017.74 88888.00 2009-03-13 14:59:10.177 072 13099.77 520.19 57017.62 88888.00 2009-03-13 14:59:11.177 072 13100.29 519.94 57017.50 88888.00 2009-03-13 14:59:12.177 072 13099.90 520.06 57017.38 88888.00 2009-03-13 14:59:13.177 072 13100.68 520.19 57017.50 88888.00 2009-03-13 14:59:14.177 072 13099.77 519.81 57018.11 88888.00 2009-03-13 14:59:15.177 072 13100.55 519.94 57017.99 88888.00 2009-03-13 14:59:16.177 072 13100.42 520.31 57017.50 88888.00 2009-03-13 14:59:17.177 072 13099.25 520.43 57017.38 88888.00 2009-03-13 14:59:18.177 072 13100.68 519.69 57017.62 88888.00 2009-03-13 14:59:19.177 072 13100.68 519.57 57017.50 88888.00 2009-03-13 14:59:20.177 072 13100.42 519.44 57017.62 88888.00 2009-03-13 14:59:21.177 072 13100.94 519.81 57017.74 88888.00 2009-03-13 14:59:22.177 072 13100.42 520.06 57017.74 88888.00 2009-03-13 14:59:23.177 072 13100.16 519.44 57017.38 88888.00 2009-03-13 14:59:24.177 072 13100.94 519.32 57017.38 88888.00 2009-03-13 14:59:25.177 072 13100.42 519.94 57017.74 88888.00 2009-03-13 14:59:26.177 072 13100.03 519.69 57017.01 88888.00 2009-03-13 14:59:27.177 072 13100.42 519.94 57017.50 88888.00 2009-03-13 14:59:28.177 072 13100.55 519.57 57018.35 88888.00 2009-03-13 14:59:29.177 072 13100.42 519.69 57017.62 88888.00 2009-03-13 14:59:30.177 072 13100.81 519.32 57017.01 88888.00 2009-03-13 14:59:31.177 072 13101.07 519.44 57017.25 88888.00 2009-03-13 14:59:32.177 072 13100.81 519.20 57017.38 88888.00 2009-03-13 14:59:33.177 072 13100.55 518.45 57017.74 88888.00 2009-03-13 14:59:34.177 072 13100.03 518.95 57018.11 88888.00 2009-03-13 14:59:35.177 072 13100.81 519.20 57017.25 88888.00 2009-03-13 14:59:36.177 072 13100.68 519.07 57017.50 88888.00 2009-03-13 14:59:37.177 072 13100.16 519.20 57017.62 88888.00 2009-03-13 14:59:38.177 072 13100.16 518.95 57017.50 88888.00 2009-03-13 14:59:39.177 072 13100.81 519.07 57017.50 88888.00 2009-03-13 14:59:40.177 072 13101.46 519.81 57017.25 88888.00 2009-03-13 14:59:41.177 072 13100.94 518.82 57017.38 88888.00 2009-03-13 14:59:42.177 072 13100.16 518.70 57017.74 88888.00 2009-03-13 14:59:43.177 072 13100.68 519.20 57017.25 88888.00 2009-03-13 14:59:44.177 072 13100.03 519.07 57017.50 88888.00 2009-03-13 14:59:45.177 072 13100.68 518.70 57017.25 88888.00 2009-03-13 14:59:46.177 072 13100.29 519.57 57017.38 88888.00 2009-03-13 14:59:47.177 072 13100.42 519.32 57017.74 88888.00 2009-03-13 14:59:48.177 072 13100.16 518.82 57018.11 88888.00 2009-03-13 14:59:49.177 072 13099.64 518.82 57017.62 88888.00 2009-03-13 14:59:50.177 072 13099.77 518.45 57017.13 88888.00 2009-03-13 14:59:51.177 072 13100.03 519.20 57016.77 88888.00 2009-03-13 14:59:52.177 072 13099.25 518.45 57017.74 88888.00 2009-03-13 14:59:53.177 072 13100.16 518.82 57018.23 88888.00 2009-03-13 14:59:54.177 072 13099.51 518.58 57017.99 88888.00 2009-03-13 14:59:55.177 072 13099.25 518.20 57017.62 88888.00 2009-03-13 15:00:00.177 072 13097.82 518.95 57016.64 88888.00 2009-03-13 15:00:01.177 072 13098.21 517.83 57017.01 88888.00 2009-03-13 15:00:02.177 072 13097.82 518.45 57017.38 88888.00 2009-03-13 15:00:03.177 072 13097.56 519.32 57016.64 88888.00 2009-03-13 15:00:04.177 072 13097.43 519.07 57016.77 88888.00 2009-03-13 15:00:05.177 072 13096.78 518.95 57016.64 88888.00 2009-03-13 15:00:06.177 072 13097.17 518.33 57016.77 88888.00 2009-03-13 15:00:07.177 072 13096.78 518.70 57016.15 88888.00 2009-03-13 15:00:08.177 072 13097.82 518.33 57016.89 88888.00 2009-03-13 15:00:09.177 072 13097.17 518.20 57017.25 88888.00 2009-03-13 15:00:10.177 072 13096.65 518.33 57016.03 88888.00 2009-03-13 15:00:11.177 072 13096.78 518.08 57015.91 88888.00 2009-03-13 15:00:12.177 072 13096.65 517.96 57016.52 88888.00 2009-03-13 15:00:13.177 072 13097.56 518.58 57016.03 88888.00 2009-03-13 15:00:14.177 072 13096.65 517.96 57016.15 88888.00 2009-03-13 15:00:15.177 072 13097.30 518.08 57015.66 88888.00 2009-03-13 15:00:16.177 072 13096.65 517.21 57016.03 88888.00 2009-03-13 15:00:17.177 072 13097.04 517.34 57015.91 88888.00 2009-03-13 15:00:18.177 072 13096.78 517.46 57016.52 88888.00 2009-03-13 15:00:19.177 072 13096.91 518.08 57016.40 88888.00 2009-03-13 15:00:20.177 072 13097.30 517.21 57015.91 88888.00 2009-03-13 15:00:21.177 072 13096.65 516.97 57015.66 88888.00 2009-03-13 15:00:22.177 072 13096.39 517.83 57016.03 88888.00 2009-03-13 15:00:23.177 072 13096.13 517.34 57016.77 88888.00 2009-03-13 15:00:24.177 072 13096.91 517.46 57016.03 88888.00 2009-03-13 15:00:25.177 072 13096.65 517.09 57016.27 88888.00 2009-03-13 15:00:26.177 072 13097.30 517.46 57015.42 88888.00 2009-03-13 15:00:27.177 072 13096.39 517.59 57015.30 88888.00 2009-03-13 15:00:28.177 072 13096.00 517.83 57015.42 88888.00 2009-03-13 15:00:29.177 072 13096.13 516.59 57016.03 88888.00 2009-03-13 15:00:30.177 072 13096.39 517.34 57015.42 88888.00 2009-03-13 15:00:31.177 072 13096.39 517.09 57015.79 88888.00 2009-03-13 15:00:32.177 072 13096.39 516.72 57015.18 88888.00 2009-03-13 15:00:33.177 072 13096.13 517.21 57015.79 88888.00 2009-03-13 15:00:34.177 072 13096.78 516.97 57015.79 88888.00 2009-03-13 15:00:35.177 072 13096.78 516.97 57016.03 88888.00 2009-03-13 15:00:36.177 072 13096.91 517.46 57015.18 88888.00 2009-03-13 15:00:37.177 072 13096.65 517.59 57015.05 88888.00 2009-03-13 15:00:38.177 072 13096.78 517.46 57015.05 88888.00 2009-03-13 15:00:39.177 072 13096.91 517.09 57015.30 88888.00 2009-03-13 15:00:40.177 072 13096.39 517.34 57015.79 88888.00 2009-03-13 15:00:41.177 072 13096.91 517.46 57015.30 88888.00 2009-03-13 15:00:42.177 072 13096.00 517.21 57015.18 88888.00 2009-03-13 15:00:43.177 072 13095.74 517.46 57015.66 88888.00 2009-03-13 15:00:44.177 072 13096.39 517.71 57015.42 88888.00 2009-03-13 15:00:45.177 072 13095.87 518.20 57014.93 88888.00 2009-03-13 15:00:46.177 072 13095.87 518.20 57015.54 88888.00 2009-03-13 15:00:47.177 072 13095.74 517.83 57015.05 88888.00 2009-03-13 15:00:48.177 072 13095.48 518.58 57015.18 88888.00 2009-03-13 15:00:49.177 072 13096.00 518.95 57014.81 88888.00 2009-03-13 15:00:50.177 072 13094.83 518.45 57015.42 88888.00 2009-03-13 15:00:51.177 072 13095.61 517.21 57014.81 88888.00 2009-03-13 15:00:52.177 072 13094.96 517.59 57014.93 88888.00 2009-03-13 15:00:53.177 072 13094.44 517.59 57014.68 88888.00 2009-03-13 15:00:54.177 072 13094.57 518.58 57015.42 88888.00 2009-03-13 15:00:55.177 072 13094.83 518.33 57015.05 88888.00 2009-03-13 15:00:56.177 072 13094.31 518.08 57015.05 88888.00 2009-03-13 15:00:57.177 072 13094.18 518.58 57014.81 88888.00 2009-03-13 15:00:58.177 072 13093.53 518.08 57014.81 88888.00 2009-03-13 15:00:59.177 072 13093.53 518.08 57014.56 88888.00 2009-03-13 15:01:00.177 072 13093.40 519.44 57014.32 88888.00 2009-03-13 15:01:01.177 072 13093.01 518.82 57014.32 88888.00 2009-03-13 15:01:02.177 072 13093.01 518.82 57014.93 88888.00 2009-03-13 15:01:03.177 072 13093.14 518.45 57013.95 88888.00 2009-03-13 15:01:04.177 072 13092.62 517.83 57014.68 88888.00 2009-03-13 15:01:05.177 072 13092.49 518.82 57013.95 88888.00 2009-03-13 15:01:06.177 072 13092.88 518.45 57014.20 88888.00 2009-03-13 15:01:07.177 072 13092.88 518.70 57014.32 88888.00 2009-03-13 15:01:08.177 072 13093.14 518.45 57014.44 88888.00 2009-03-13 15:01:09.177 072 13093.01 518.58 57014.07 88888.00 2009-03-13 15:01:10.177 072 13092.36 518.70 57013.95 88888.00 2009-03-13 15:01:11.177 072 13092.75 518.45 57014.56 88888.00 2009-03-13 15:01:12.177 072 13092.62 518.33 57014.07 88888.00 2009-03-13 15:01:13.177 072 13093.14 518.08 57014.07 88888.00 2009-03-13 15:01:14.177 072 13092.10 519.44 57014.81 88888.00 2009-03-13 15:01:15.177 072 13093.40 518.82 57014.20 88888.00 2009-03-13 15:01:16.177 072 13092.75 518.95 57014.20 88888.00 2009-03-13 15:01:17.177 072 13093.66 518.82 57014.32 88888.00 2009-03-13 15:01:18.177 072 13093.27 518.70 57014.20 88888.00 2009-03-13 15:01:19.177 072 13093.79 519.07 57014.68 88888.00 2009-03-13 15:01:20.177 072 13093.53 520.06 57014.32 88888.00 2009-03-13 15:01:21.177 072 13092.75 519.32 57014.44 88888.00 2009-03-13 15:01:22.177 072 13093.66 520.06 57014.56 88888.00 2009-03-13 15:01:23.177 072 13093.79 520.19 57014.20 88888.00 2009-03-13 15:01:24.177 072 13093.92 520.81 57014.68 88888.00 2009-03-13 15:01:25.177 072 13094.44 521.05 57014.20 88888.00 2009-03-13 15:01:26.177 072 13094.83 520.93 57013.95 88888.00 2009-03-13 15:01:27.177 072 13094.83 521.80 57014.56 88888.00 2009-03-13 15:01:28.177 072 13094.57 521.67 57013.83 88888.00 2009-03-13 15:01:29.177 072 13094.96 521.42 57014.44 88888.00 2009-03-13 15:01:30.177 072 13095.35 522.04 57015.18 88888.00 2009-03-13 15:01:31.177 072 13095.74 522.54 57014.56 88888.00 2009-03-13 15:01:32.177 072 13095.74 522.42 57014.20 88888.00 2009-03-13 15:01:33.177 072 13096.39 523.03 57014.93 88888.00 2009-03-13 15:01:34.177 072 13096.13 523.03 57014.32 88888.00 2009-03-13 15:01:35.177 072 13096.52 522.42 57015.30 88888.00 2009-03-13 15:01:36.177 072 13096.00 523.16 57015.18 88888.00 2009-03-13 15:01:37.177 072 13096.78 522.91 57015.54 88888.00 2009-03-13 15:01:38.177 072 13096.26 523.53 57014.81 88888.00 2009-03-13 15:01:39.177 072 13096.78 523.28 57015.91 88888.00 2009-03-13 15:01:40.177 072 13097.43 523.78 57015.05 88888.00 2009-03-13 15:01:41.177 072 13096.65 524.40 57015.42 88888.00 2009-03-13 15:01:42.177 072 13096.78 524.89 57014.93 88888.00 2009-03-13 15:01:43.177 072 13096.91 524.40 57015.79 88888.00 2009-03-13 15:01:44.177 072 13097.17 524.64 57015.91 88888.00 2009-03-13 15:01:45.177 072 13097.17 525.26 57016.40 88888.00 2009-03-13 15:01:46.177 072 13097.69 524.77 57015.91 88888.00 2009-03-13 15:01:47.177 072 13096.65 525.02 57016.52 88888.00 2009-03-13 15:01:48.177 072 13096.39 525.02 57016.40 88888.00 2009-03-13 15:01:49.177 072 13096.91 524.27 57016.03 88888.00 2009-03-13 15:01:50.177 072 13096.78 525.26 57016.64 88888.00 2009-03-13 15:01:51.177 072 13097.69 524.64 57016.52 88888.00 2009-03-13 15:01:52.177 072 13096.65 525.14 57016.89 88888.00 2009-03-13 15:01:53.177 072 13097.43 525.26 57016.64 88888.00 2009-03-13 15:01:54.177 072 13097.43 524.89 57016.40 88888.00 2009-03-13 15:01:55.177 072 13097.17 524.52 57016.89 88888.00 2009-03-13 15:01:56.177 072 13097.17 525.14 57016.89 88888.00 2009-03-13 15:01:57.177 072 13097.56 525.14 57016.89 88888.00 2009-03-13 15:01:58.177 072 13097.04 525.39 57017.13 88888.00 2009-03-13 15:01:59.177 072 13097.17 525.64 57017.25 88888.00 2009-03-13 15:02:00.177 072 13097.30 525.39 57016.77 88888.00 2009-03-13 15:02:01.177 072 13097.04 524.52 57017.01 88888.00 2009-03-13 15:02:02.177 072 13096.65 524.64 57016.77 88888.00 2009-03-13 15:02:03.177 072 13097.04 525.02 57017.38 88888.00 2009-03-13 15:02:04.177 072 13097.17 524.15 57017.74 88888.00 2009-03-13 15:02:05.177 072 13097.82 524.40 57017.01 88888.00 2009-03-13 15:02:06.177 072 13097.43 524.89 57017.74 88888.00 2009-03-13 15:02:07.177 072 13097.56 524.77 57017.74 88888.00 2009-03-13 15:02:08.177 072 13097.95 524.64 57017.86 88888.00 2009-03-13 15:02:09.177 072 13098.47 525.14 57017.86 88888.00 2009-03-13 15:02:10.177 072 13098.21 524.52 57017.74 88888.00 2009-03-13 15:02:11.177 072 13098.47 525.26 57018.23 88888.00 2009-03-13 15:02:12.177 072 13098.60 524.27 57018.35 88888.00 2009-03-13 15:02:13.177 072 13098.86 524.77 57018.35 88888.00 2009-03-13 15:02:14.177 072 13098.73 524.52 57017.62 88888.00 2009-03-13 15:02:15.177 072 13098.73 524.52 57018.23 88888.00 2009-03-13 15:02:16.177 072 13099.51 524.27 57017.86 88888.00 2009-03-13 15:02:17.177 072 13099.64 525.26 57017.74 88888.00 2009-03-13 15:02:18.177 072 13098.99 525.14 57017.99 88888.00 2009-03-13 15:02:19.177 072 13099.25 524.89 57018.23 88888.00 2009-03-13 15:02:20.177 072 13100.29 524.27 57018.96 88888.00 2009-03-13 15:02:21.177 072 13100.16 524.52 57018.35 88888.00 2009-03-13 15:02:22.177 072 13101.20 524.27 57018.35 88888.00 2009-03-13 15:02:23.177 072 13099.77 524.77 57018.96 88888.00 2009-03-13 15:02:24.177 072 13100.94 524.15 57018.96 88888.00 2009-03-13 15:02:25.177 072 13100.16 524.77 57018.35 88888.00 2009-03-13 15:02:26.177 072 13100.42 524.77 57019.09 88888.00 2009-03-13 15:02:27.177 072 13101.33 524.64 57018.84 88888.00 2009-03-13 15:02:28.177 072 13101.46 525.39 57018.84 88888.00 2009-03-13 15:02:29.177 072 13101.46 525.02 57019.70 88888.00 2009-03-13 15:02:30.177 072 13101.85 524.77 57019.70 88888.00 2009-03-13 15:02:31.177 072 13101.72 524.64 57019.57 88888.00 2009-03-13 15:02:32.177 072 13101.59 524.64 57019.45 88888.00 2009-03-13 15:02:33.177 072 13101.85 524.89 57019.57 88888.00 2009-03-13 15:02:34.177 072 13102.63 525.39 57019.45 88888.00 2009-03-13 15:02:35.177 072 13101.72 525.26 57019.82 88888.00 2009-03-13 15:02:36.177 072 13102.24 525.14 57019.94 88888.00 2009-03-13 15:02:37.177 072 13102.50 525.64 57018.96 88888.00 2009-03-13 15:02:38.177 072 13103.02 525.88 57019.82 88888.00 2009-03-13 15:02:39.177 072 13102.11 526.13 57020.55 88888.00 2009-03-13 15:02:40.177 072 13102.63 526.01 57019.82 88888.00 2009-03-13 15:02:41.177 072 13102.76 525.88 57020.31 88888.00 2009-03-13 15:02:42.177 072 13102.89 526.50 57020.55 88888.00 2009-03-13 15:02:43.177 072 13102.89 525.76 57020.80 88888.00 2009-03-13 15:02:44.177 072 13102.63 526.25 57021.04 88888.00 2009-03-13 15:02:45.177 072 13103.15 526.38 57020.80 88888.00 2009-03-13 15:02:46.177 072 13102.89 526.25 57020.43 88888.00 2009-03-13 15:02:47.177 072 13102.89 526.38 57021.04 88888.00 2009-03-13 15:02:48.177 072 13103.67 526.25 57021.04 88888.00 2009-03-13 15:02:49.177 072 13103.15 525.88 57021.04 88888.00 2009-03-13 15:02:50.177 072 13103.41 526.87 57020.31 88888.00 2009-03-13 15:02:51.177 072 13103.15 527.12 57020.55 88888.00 2009-03-13 15:02:52.177 072 13103.15 526.25 57020.68 88888.00 2009-03-13 15:02:53.177 072 13103.67 526.25 57021.53 88888.00 2009-03-13 15:02:54.177 072 13103.28 526.38 57020.92 88888.00 2009-03-13 15:02:55.177 072 13103.15 525.88 57021.04 88888.00 2009-03-13 15:02:56.177 072 13103.02 526.01 57021.66 88888.00 2009-03-13 15:02:57.177 072 13101.98 526.13 57021.53 88888.00 2009-03-13 15:02:58.177 072 13103.02 526.63 57021.41 88888.00 2009-03-13 15:02:59.177 072 13102.63 525.88 57021.16 88888.00 2009-03-13 15:03:00.177 072 13102.89 525.02 57021.16 88888.00 2009-03-13 15:03:01.177 072 13102.76 525.64 57021.78 88888.00 2009-03-13 15:03:02.177 072 13102.24 525.76 57021.41 88888.00 2009-03-13 15:03:03.177 072 13101.85 525.39 57021.29 88888.00 2009-03-13 15:03:04.177 072 13102.37 525.64 57021.16 88888.00 2009-03-13 15:03:05.177 072 13102.50 525.51 57021.41 88888.00 2009-03-13 15:03:06.177 072 13102.24 525.64 57021.29 88888.00 2009-03-13 15:03:07.177 072 13102.63 525.51 57021.04 88888.00 2009-03-13 15:03:08.177 072 13101.98 524.89 57022.02 88888.00 2009-03-13 15:03:09.177 072 13102.76 525.14 57021.41 88888.00 2009-03-13 15:03:10.177 072 13102.37 525.02 57021.53 88888.00 2009-03-13 15:03:11.177 072 13101.85 524.89 57021.53 88888.00 2009-03-13 15:03:12.177 072 13101.46 524.77 57021.04 88888.00 2009-03-13 15:03:13.177 072 13102.24 524.64 57022.02 88888.00 2009-03-13 15:03:14.177 072 13102.76 524.77 57020.92 88888.00 2009-03-13 15:03:15.177 072 13102.76 525.14 57021.41 88888.00 2009-03-13 15:03:16.177 072 13102.37 524.89 57021.53 88888.00 2009-03-13 15:03:17.177 072 13102.24 524.27 57021.53 88888.00 2009-03-13 15:03:18.177 072 13101.85 524.27 57021.78 88888.00 2009-03-13 15:03:19.177 072 13102.24 524.52 57021.16 88888.00 2009-03-13 15:03:20.177 072 13102.50 524.40 57020.80 88888.00 2009-03-13 15:03:21.177 072 13102.11 524.27 57021.29 88888.00 2009-03-13 15:03:22.177 072 13103.15 524.15 57021.66 88888.00 2009-03-13 15:03:23.177 072 13102.63 524.27 57021.16 88888.00 2009-03-13 15:03:24.177 072 13102.11 524.27 57021.66 88888.00 2009-03-13 15:03:25.177 072 13103.02 524.27 57020.92 88888.00 2009-03-13 15:03:26.177 072 13102.76 524.03 57021.04 88888.00 2009-03-13 15:03:27.177 072 13102.76 523.90 57020.92 88888.00 2009-03-13 15:03:28.177 072 13103.02 524.27 57020.92 88888.00 2009-03-13 15:03:29.177 072 13103.54 523.78 57022.02 88888.00 2009-03-13 15:03:30.177 072 13103.28 523.65 57021.04 88888.00 2009-03-13 15:03:31.177 072 13103.67 523.16 57021.16 88888.00 2009-03-13 15:03:32.177 072 13103.15 523.41 57021.29 88888.00 2009-03-13 15:03:33.177 072 13102.89 523.53 57021.16 88888.00 2009-03-13 15:03:34.177 072 13102.89 522.91 57021.41 88888.00 2009-03-13 15:03:35.177 072 13102.89 523.16 57021.16 88888.00 2009-03-13 15:03:36.177 072 13102.76 523.28 57021.53 88888.00 2009-03-13 15:03:37.177 072 13102.24 523.53 57021.16 88888.00 2009-03-13 15:03:38.177 072 13102.24 523.41 57020.43 88888.00 2009-03-13 15:03:39.177 072 13102.63 523.28 57021.66 88888.00 2009-03-13 15:03:40.177 072 13102.76 522.91 57021.16 88888.00 2009-03-13 15:03:41.177 072 13101.72 523.41 57020.92 88888.00 2009-03-13 15:03:42.177 072 13101.85 523.41 57021.16 88888.00 2009-03-13 15:03:43.177 072 13101.98 523.53 57021.29 88888.00 2009-03-13 15:03:44.177 072 13102.24 523.16 57020.80 88888.00 2009-03-13 15:03:45.177 072 13101.98 523.65 57021.16 88888.00 2009-03-13 15:03:46.177 072 13102.11 523.41 57021.66 88888.00 2009-03-13 15:03:47.177 072 13100.94 523.16 57021.41 88888.00 2009-03-13 15:03:48.177 072 13101.59 522.79 57021.53 88888.00 2009-03-13 15:03:49.177 072 13101.33 522.79 57020.80 88888.00 2009-03-13 15:03:50.177 072 13100.94 523.65 57021.16 88888.00 2009-03-13 15:03:51.177 072 13100.68 522.29 57020.80 88888.00 2009-03-13 15:03:52.177 072 13101.85 523.41 57021.16 88888.00 2009-03-13 15:03:53.177 072 13101.07 523.28 57020.68 88888.00 2009-03-13 15:03:54.177 072 13101.46 523.78 57021.29 88888.00 2009-03-13 15:03:55.177 072 13100.94 523.28 57021.04 88888.00 2009-03-13 15:03:56.177 072 13100.55 523.65 57020.55 88888.00 2009-03-13 15:03:57.177 072 13100.81 523.78 57020.55 88888.00 2009-03-13 15:03:58.177 072 13100.68 523.53 57021.04 88888.00 2009-03-13 15:03:59.177 072 13100.42 523.53 57021.41 88888.00 2009-03-13 15:04:00.177 072 13100.94 523.41 57020.43 88888.00 2009-03-13 15:04:01.177 072 13100.29 523.28 57020.55 88888.00 2009-03-13 15:04:02.177 072 13100.03 522.91 57020.68 88888.00 2009-03-13 15:04:03.177 072 13100.55 523.28 57021.29 88888.00 2009-03-13 15:04:04.177 072 13099.51 523.28 57020.68 88888.00 2009-03-13 15:04:05.177 072 13100.42 523.53 57020.55 88888.00 2009-03-13 15:04:06.177 072 13100.03 523.65 57020.31 88888.00 2009-03-13 15:04:07.177 072 13100.03 524.03 57020.68 88888.00 2009-03-13 15:04:08.177 072 13100.16 523.41 57020.68 88888.00 2009-03-13 15:04:09.177 072 13099.38 524.15 57020.68 88888.00 2009-03-13 15:04:10.177 072 13100.42 523.65 57020.55 88888.00 2009-03-13 15:04:11.177 072 13099.25 524.15 57020.43 88888.00 2009-03-13 15:04:12.177 072 13099.51 523.53 57020.55 88888.00 2009-03-13 15:04:13.177 072 13100.16 523.90 57020.55 88888.00 2009-03-13 15:04:14.177 072 13099.77 524.03 57020.43 88888.00 2009-03-13 15:04:15.177 072 13100.42 523.65 57019.82 88888.00 2009-03-13 15:04:16.177 072 13100.16 524.03 57019.82 88888.00 2009-03-13 15:04:17.177 072 13099.64 523.78 57020.31 88888.00 2009-03-13 15:04:18.177 072 13099.25 524.03 57020.31 88888.00 2009-03-13 15:04:19.177 072 13099.25 524.52 57020.19 88888.00 2009-03-13 15:04:20.177 072 13099.77 524.03 57020.31 88888.00 2009-03-13 15:04:21.177 072 13099.64 524.64 57020.43 88888.00 2009-03-13 15:04:22.177 072 13099.77 524.03 57020.43 88888.00 2009-03-13 15:04:23.177 072 13100.16 524.40 57020.68 88888.00 2009-03-13 15:04:24.177 072 13099.51 524.52 57019.94 88888.00 2009-03-13 15:04:25.177 072 13099.77 523.78 57020.68 88888.00 2009-03-13 15:04:26.177 072 13100.16 524.89 57019.94 88888.00 2009-03-13 15:04:27.177 072 13099.90 524.40 57020.68 88888.00 2009-03-13 15:04:28.177 072 13100.16 524.52 57021.04 88888.00 2009-03-13 15:04:29.177 072 13098.73 524.40 57020.19 88888.00 2009-03-13 15:04:30.177 072 13099.64 524.64 57020.43 88888.00 2009-03-13 15:04:31.177 072 13099.77 525.26 57021.16 88888.00 2009-03-13 15:04:32.177 072 13100.16 524.52 57020.43 88888.00 2009-03-13 15:04:33.177 072 13100.16 524.52 57020.92 88888.00 2009-03-13 15:04:34.177 072 13099.38 525.64 57020.80 88888.00 2009-03-13 15:04:35.177 072 13099.90 524.89 57020.19 88888.00 2009-03-13 15:04:36.177 072 13100.03 524.89 57021.66 88888.00 2009-03-13 15:04:37.177 072 13099.90 524.64 57020.07 88888.00 2009-03-13 15:04:38.177 072 13100.29 525.64 57020.68 88888.00 2009-03-13 15:04:39.177 072 13100.03 525.14 57020.80 88888.00 2009-03-13 15:04:40.177 072 13100.55 524.52 57020.92 88888.00 2009-03-13 15:04:41.177 072 13100.68 525.51 57021.04 88888.00 2009-03-13 15:04:42.177 072 13099.77 525.14 57021.04 88888.00 2009-03-13 15:04:43.177 072 13100.42 524.89 57021.66 88888.00 2009-03-13 15:04:44.177 072 13100.55 524.89 57020.68 88888.00 2009-03-13 15:04:45.177 072 13100.81 525.26 57020.68 88888.00 2009-03-13 15:04:46.177 072 13100.68 524.64 57020.43 88888.00 2009-03-13 15:04:47.177 072 13100.16 524.64 57021.04 88888.00 2009-03-13 15:04:48.177 072 13100.68 525.76 57021.66 88888.00 2009-03-13 15:04:49.177 072 13100.81 524.89 57021.04 88888.00 2009-03-13 15:04:50.177 072 13100.29 525.02 57021.29 88888.00 2009-03-13 15:04:51.177 072 13101.07 525.64 57021.41 88888.00 2009-03-13 15:04:52.177 072 13100.03 525.14 57020.31 88888.00 2009-03-13 15:04:53.177 072 13100.68 525.14 57020.92 88888.00 2009-03-13 15:04:54.177 072 13100.29 525.26 57021.04 88888.00 2009-03-13 15:04:55.177 072 13100.68 524.77 57021.29 88888.00 2009-03-13 15:04:56.177 072 13100.42 525.14 57020.31 88888.00 2009-03-13 15:04:57.177 072 13100.81 525.02 57021.16 88888.00 2009-03-13 15:04:58.177 072 13100.29 525.76 57021.16 88888.00 2009-03-13 15:04:59.177 072 13100.68 525.14 57021.78 88888.00 2009-03-13 15:05:00.177 072 13099.77 524.64 57021.41 88888.00 2009-03-13 15:05:01.177 072 13101.33 525.26 57020.80 88888.00 2009-03-13 15:05:02.177 072 13100.55 525.64 57021.41 88888.00 2009-03-13 15:05:03.177 072 13100.55 525.51 57021.66 88888.00 2009-03-13 15:05:04.177 072 13100.16 525.51 57021.66 88888.00 2009-03-13 15:05:05.177 072 13100.42 524.89 57021.04 88888.00 2009-03-13 15:05:06.177 072 13100.42 525.14 57021.16 88888.00 2009-03-13 15:05:07.177 072 13100.68 524.40 57021.04 88888.00 2009-03-13 15:05:08.177 072 13100.42 525.14 57021.66 88888.00 2009-03-13 15:05:09.177 072 13099.90 524.77 57021.29 88888.00 2009-03-13 15:05:10.177 072 13100.42 524.64 57021.29 88888.00 2009-03-13 15:05:11.177 072 13100.29 524.03 57021.53 88888.00 2009-03-13 15:05:12.177 072 13100.29 524.64 57021.78 88888.00 2009-03-13 15:05:13.177 072 13100.81 524.52 57021.53 88888.00 2009-03-13 15:05:14.177 072 13101.33 524.89 57021.04 88888.00 2009-03-13 15:05:15.177 072 13100.55 524.64 57021.53 88888.00 2009-03-13 15:05:16.177 072 13100.68 524.64 57022.14 88888.00 2009-03-13 15:05:17.177 072 13100.68 524.15 57021.78 88888.00 2009-03-13 15:05:18.177 072 13099.51 524.77 57021.04 88888.00 2009-03-13 15:05:19.177 072 13100.03 524.64 57021.90 88888.00 2009-03-13 15:05:20.177 072 13100.16 524.64 57021.90 88888.00 2009-03-13 15:05:21.177 072 13099.25 524.27 57021.78 88888.00 2009-03-13 15:05:22.177 072 13100.42 524.40 57021.66 88888.00 2009-03-13 15:05:23.177 072 13099.90 524.15 57021.66 88888.00 2009-03-13 15:05:24.177 072 13100.16 524.77 57021.04 88888.00 2009-03-13 15:05:25.177 072 13100.16 524.15 57022.14 88888.00 2009-03-13 15:05:26.177 072 13100.16 524.64 57021.90 88888.00 2009-03-13 15:05:27.177 072 13100.16 524.64 57021.90 88888.00 2009-03-13 15:05:28.177 072 13100.42 524.27 57021.66 88888.00 2009-03-13 15:05:29.177 072 13100.03 524.27 57021.66 88888.00 2009-03-13 15:05:30.177 072 13100.55 525.02 57022.02 88888.00 2009-03-13 15:05:31.177 072 13100.94 524.89 57021.78 88888.00 2009-03-13 15:05:32.177 072 13100.81 524.40 57021.41 88888.00 2009-03-13 15:05:33.177 072 13100.55 524.27 57021.04 88888.00 2009-03-13 15:05:34.177 072 13100.29 524.64 57021.66 88888.00 2009-03-13 15:05:35.177 072 13100.42 524.52 57021.90 88888.00 2009-03-13 15:05:36.177 072 13100.55 524.03 57021.90 88888.00 2009-03-13 15:05:37.177 072 13099.90 525.39 57021.41 88888.00 2009-03-13 15:05:38.177 072 13100.55 523.65 57022.14 88888.00 2009-03-13 15:05:39.177 072 13100.29 524.52 57021.16 88888.00 2009-03-13 15:05:40.177 072 13100.81 525.02 57021.78 88888.00 2009-03-13 15:05:41.177 072 13101.07 525.02 57022.02 88888.00 2009-03-13 15:05:42.177 072 13100.29 525.39 57021.53 88888.00 2009-03-13 15:05:43.177 072 13100.68 524.64 57021.66 88888.00 2009-03-13 15:05:44.177 072 13100.68 525.02 57021.78 88888.00 2009-03-13 15:05:45.177 072 13100.68 525.39 57022.02 88888.00 2009-03-13 15:05:46.177 072 13099.51 524.77 57021.78 88888.00 2009-03-13 15:05:47.177 072 13100.68 525.02 57022.63 88888.00 2009-03-13 15:05:48.177 072 13101.20 525.51 57022.14 88888.00 2009-03-13 15:05:49.177 072 13100.68 525.76 57021.90 88888.00 2009-03-13 15:05:50.177 072 13100.55 525.64 57021.90 88888.00 2009-03-13 15:05:51.177 072 13100.03 525.51 57021.66 88888.00 2009-03-13 15:05:52.177 072 13100.94 525.39 57021.66 88888.00 2009-03-13 15:05:53.177 072 13100.81 524.89 57022.02 88888.00 2009-03-13 15:05:54.177 072 13100.81 525.02 57021.16 88888.00 2009-03-13 15:05:55.177 072 13100.94 525.39 57022.02 88888.00 2009-03-13 15:05:56.177 072 13100.81 525.39 57021.78 88888.00 2009-03-13 15:05:57.177 072 13101.07 525.64 57022.14 88888.00 2009-03-13 15:05:58.177 072 13100.29 524.77 57021.78 88888.00 2009-03-13 15:05:59.177 072 13101.07 525.26 57022.02 88888.00 2009-03-13 15:06:00.177 072 13100.29 525.39 57022.39 88888.00 2009-03-13 15:06:01.177 072 13100.81 525.51 57022.14 88888.00 2009-03-13 15:06:02.177 072 13100.81 525.39 57022.02 88888.00 2009-03-13 15:06:03.177 072 13100.42 525.26 57021.78 88888.00 2009-03-13 15:06:04.177 072 13100.03 524.89 57022.51 88888.00 2009-03-13 15:06:05.177 072 13101.33 525.39 57022.27 88888.00 2009-03-13 15:06:06.177 072 13100.68 525.51 57022.14 88888.00 2009-03-13 15:06:07.177 072 13100.29 525.26 57021.90 88888.00 2009-03-13 15:06:08.177 072 13100.42 525.26 57022.27 88888.00 2009-03-13 15:06:09.177 072 13100.29 525.51 57022.39 88888.00 2009-03-13 15:06:10.177 072 13100.03 525.76 57021.90 88888.00 2009-03-13 15:06:11.177 072 13099.25 524.77 57022.02 88888.00 2009-03-13 15:06:12.177 072 13100.03 525.02 57022.27 88888.00 2009-03-13 15:06:13.177 072 13100.16 524.77 57021.53 88888.00 2009-03-13 15:06:14.177 072 13100.29 525.51 57022.39 88888.00 2009-03-13 15:06:15.177 072 13099.38 525.76 57021.90 88888.00 2009-03-13 15:06:16.177 072 13099.90 525.39 57022.39 88888.00 2009-03-13 15:06:17.177 072 13098.86 524.89 57022.51 88888.00 2009-03-13 15:06:18.177 072 13099.90 525.39 57022.27 88888.00 2009-03-13 15:06:19.177 072 13100.03 525.26 57022.02 88888.00 2009-03-13 15:06:20.177 072 13099.38 525.26 57022.02 88888.00 2009-03-13 15:06:21.177 072 13099.64 525.39 57021.66 88888.00 2009-03-13 15:06:22.177 072 13099.77 525.39 57021.90 88888.00 2009-03-13 15:06:23.177 072 13099.25 524.77 57022.02 88888.00 2009-03-13 15:06:24.177 072 13099.51 524.89 57022.27 88888.00 2009-03-13 15:06:25.177 072 13099.64 524.89 57021.66 88888.00 2009-03-13 15:06:26.177 072 13099.64 525.51 57022.51 88888.00 2009-03-13 15:06:27.177 072 13099.77 524.89 57022.39 88888.00 2009-03-13 15:06:28.177 072 13100.68 524.89 57021.53 88888.00 2009-03-13 15:06:29.177 072 13099.90 525.26 57022.75 88888.00 2009-03-13 15:06:30.177 072 13099.51 525.26 57021.66 88888.00 2009-03-13 15:06:31.177 072 13099.90 524.89 57022.02 88888.00 2009-03-13 15:06:32.177 072 13099.38 525.39 57021.90 88888.00 2009-03-13 15:06:33.177 072 13100.29 525.39 57022.27 88888.00 2009-03-13 15:06:34.177 072 13100.16 525.64 57022.39 88888.00 2009-03-13 15:06:35.177 072 13099.77 524.64 57021.66 88888.00 2009-03-13 15:06:36.177 072 13099.77 524.89 57022.02 88888.00 2009-03-13 15:06:37.177 072 13099.25 524.77 57022.75 88888.00 2009-03-13 15:06:38.177 072 13100.29 525.26 57021.53 88888.00 2009-03-13 15:06:39.177 072 13099.38 525.14 57022.02 88888.00 2009-03-13 15:06:40.177 072 13100.16 525.14 57022.14 88888.00 2009-03-13 15:06:41.177 072 13099.51 525.51 57022.14 88888.00 2009-03-13 15:06:42.177 072 13100.03 525.76 57022.14 88888.00 2009-03-13 15:06:43.177 072 13099.90 525.39 57022.27 88888.00 2009-03-13 15:06:44.177 072 13100.03 524.77 57021.53 88888.00 2009-03-13 15:06:45.177 072 13099.64 525.14 57022.02 88888.00 2009-03-13 15:06:46.177 072 13099.90 525.64 57022.27 88888.00 2009-03-13 15:06:47.177 072 13100.29 525.76 57021.29 88888.00 2009-03-13 15:06:48.177 072 13099.77 525.26 57021.78 88888.00 2009-03-13 15:06:49.177 072 13099.38 525.14 57022.02 88888.00 2009-03-13 15:06:50.177 072 13099.12 525.51 57021.78 88888.00 2009-03-13 15:06:51.177 072 13099.38 525.51 57022.02 88888.00 2009-03-13 15:06:52.177 072 13099.64 525.26 57022.02 88888.00 2009-03-13 15:06:53.177 072 13099.64 526.38 57022.02 88888.00 2009-03-13 15:06:54.177 072 13099.25 525.39 57021.53 88888.00 2009-03-13 15:06:55.177 072 13098.86 525.88 57021.78 88888.00 2009-03-13 15:06:56.177 072 13099.51 525.39 57021.53 88888.00 2009-03-13 15:06:57.177 072 13098.47 525.76 57022.14 88888.00 2009-03-13 15:06:58.177 072 13098.47 525.26 57021.66 88888.00 2009-03-13 15:06:59.177 072 13099.51 525.26 57022.27 88888.00 2009-03-13 15:07:00.177 072 13098.99 525.51 57021.41 88888.00 2009-03-13 15:07:01.177 072 13098.21 525.14 57021.78 88888.00 2009-03-13 15:07:02.177 072 13098.47 525.51 57021.66 88888.00 2009-03-13 15:07:03.177 072 13098.73 525.26 57021.78 88888.00 2009-03-13 15:07:04.177 072 13099.12 525.51 57022.14 88888.00 2009-03-13 15:07:05.177 072 13098.86 524.89 57021.90 88888.00 2009-03-13 15:07:06.177 072 13098.60 525.64 57021.78 88888.00 2009-03-13 15:07:07.177 072 13098.73 524.27 57021.53 88888.00 2009-03-13 15:07:08.177 072 13098.47 525.02 57021.90 88888.00 2009-03-13 15:07:09.177 072 13098.60 524.64 57021.78 88888.00 2009-03-13 15:07:10.177 072 13097.69 524.77 57022.27 88888.00 2009-03-13 15:07:11.177 072 13098.21 524.52 57021.78 88888.00 2009-03-13 15:07:12.177 072 13097.95 524.89 57021.29 88888.00 2009-03-13 15:07:13.177 072 13097.82 525.26 57021.78 88888.00 2009-03-13 15:07:14.177 072 13098.47 524.40 57022.02 88888.00 2009-03-13 15:07:15.177 072 13098.47 524.40 57021.78 88888.00 2009-03-13 15:07:16.177 072 13098.47 524.64 57021.78 88888.00 2009-03-13 15:07:17.177 072 13098.34 524.64 57021.53 88888.00 2009-03-13 15:07:18.177 072 13098.73 524.64 57021.41 88888.00 2009-03-13 15:07:19.177 072 13098.60 525.39 57022.14 88888.00 2009-03-13 15:07:20.177 072 13098.73 524.77 57021.78 88888.00 2009-03-13 15:07:21.177 072 13098.73 524.64 57021.78 88888.00 2009-03-13 15:07:22.177 072 13099.38 525.02 57021.41 88888.00 2009-03-13 15:07:23.177 072 13099.25 525.14 57021.78 88888.00 2009-03-13 15:07:24.177 072 13098.47 524.52 57021.78 88888.00 2009-03-13 15:07:25.177 072 13098.86 525.26 57021.04 88888.00 2009-03-13 15:07:26.177 072 13098.47 524.52 57021.29 88888.00 2009-03-13 15:07:27.177 072 13099.12 525.39 57022.27 88888.00 2009-03-13 15:07:28.177 072 13098.99 524.27 57021.66 88888.00 2009-03-13 15:07:29.177 072 13099.12 525.14 57021.53 88888.00 2009-03-13 15:07:30.176 072 13099.25 524.89 57021.90 88888.00 2009-03-13 15:07:31.176 072 13098.86 524.52 57021.90 88888.00 2009-03-13 15:07:32.176 072 13098.73 525.14 57021.66 88888.00 2009-03-13 15:07:33.176 072 13098.60 525.39 57021.29 88888.00 2009-03-13 15:07:34.176 072 13098.60 525.02 57021.16 88888.00 2009-03-13 15:07:35.176 072 13099.38 525.02 57020.92 88888.00 2009-03-13 15:07:36.176 072 13098.34 525.64 57021.16 88888.00 2009-03-13 15:07:37.176 072 13098.73 525.02 57021.29 88888.00 2009-03-13 15:07:38.176 072 13098.21 525.14 57021.90 88888.00 2009-03-13 15:07:39.176 072 13098.47 525.14 57021.66 88888.00 2009-03-13 15:07:40.176 072 13098.60 525.26 57021.53 88888.00 2009-03-13 15:07:41.176 072 13098.99 525.14 57021.04 88888.00 2009-03-13 15:07:42.176 072 13099.38 525.26 57021.41 88888.00 2009-03-13 15:07:43.176 072 13098.99 525.02 57021.53 88888.00 2009-03-13 15:07:44.176 072 13099.12 525.64 57021.41 88888.00 2009-03-13 15:07:45.176 072 13098.86 524.64 57021.66 88888.00 2009-03-13 15:07:46.176 072 13099.12 525.14 57021.66 88888.00 2009-03-13 15:07:47.176 072 13098.73 524.77 57021.66 88888.00 2009-03-13 15:07:48.176 072 13098.73 525.39 57021.04 88888.00 2009-03-13 15:07:49.176 072 13098.73 525.39 57021.53 88888.00 2009-03-13 15:07:50.176 072 13098.47 525.26 57021.66 88888.00 2009-03-13 15:07:51.176 072 13099.25 525.64 57021.66 88888.00 2009-03-13 15:07:52.176 072 13098.86 525.26 57021.53 88888.00 2009-03-13 15:07:53.176 072 13098.86 525.64 57021.78 88888.00 2009-03-13 15:07:54.176 072 13098.73 524.52 57021.41 88888.00 2009-03-13 15:07:55.176 072 13098.47 525.26 57021.90 88888.00 2009-03-13 15:07:56.176 072 13098.73 524.77 57021.41 88888.00 2009-03-13 15:07:57.176 072 13099.25 525.64 57021.29 88888.00 2009-03-13 15:07:58.176 072 13099.12 525.51 57022.14 88888.00 2009-03-13 15:07:59.176 072 13098.60 525.02 57021.78 88888.00 2009-03-13 15:08:00.176 072 13098.34 525.14 57022.02 88888.00 2009-03-13 15:08:01.176 072 13098.86 525.76 57021.90 88888.00 2009-03-13 15:08:02.176 072 13098.21 524.64 57022.14 88888.00 2009-03-13 15:08:03.176 072 13098.73 525.39 57021.53 88888.00 2009-03-13 15:08:04.176 072 13098.60 525.26 57021.41 88888.00 2009-03-13 15:08:05.176 072 13098.73 525.26 57021.90 88888.00 2009-03-13 15:08:06.176 072 13098.60 524.89 57021.53 88888.00 2009-03-13 15:08:07.176 072 13097.95 524.89 57022.14 88888.00 2009-03-13 15:08:08.176 072 13098.47 525.02 57021.04 88888.00 2009-03-13 15:08:09.176 072 13097.69 524.64 57021.78 88888.00 2009-03-13 15:08:10.176 072 13097.95 525.26 57021.78 88888.00 2009-03-13 15:08:11.176 072 13097.82 525.88 57022.14 88888.00 2009-03-13 15:08:12.176 072 13098.08 524.89 57022.02 88888.00 2009-03-13 15:08:13.176 072 13097.95 525.39 57021.53 88888.00 2009-03-13 15:08:14.176 072 13098.60 525.76 57020.92 88888.00 2009-03-13 15:08:15.176 072 13097.95 525.26 57021.90 88888.00 2009-03-13 15:08:16.176 072 13098.73 524.89 57021.53 88888.00 2009-03-13 15:08:17.176 072 13098.21 525.39 57021.66 88888.00 2009-03-13 15:08:18.176 072 13097.82 525.26 57021.66 88888.00 2009-03-13 15:08:19.176 072 13098.08 525.26 57021.90 88888.00 2009-03-13 15:08:20.176 072 13098.21 526.13 57022.02 88888.00 2009-03-13 15:08:21.176 072 13098.34 525.02 57022.02 88888.00 2009-03-13 15:08:22.176 072 13098.60 525.26 57021.16 88888.00 2009-03-13 15:08:23.176 072 13098.73 525.64 57021.78 88888.00 2009-03-13 15:08:24.176 072 13099.12 525.51 57021.66 88888.00 2009-03-13 15:08:25.176 072 13098.73 525.88 57022.27 88888.00 2009-03-13 15:08:26.176 072 13098.60 525.64 57021.66 88888.00 2009-03-13 15:08:27.176 072 13098.47 525.02 57021.78 88888.00 2009-03-13 15:08:28.176 072 13098.34 525.39 57021.66 88888.00 2009-03-13 15:08:29.176 072 13098.47 525.51 57021.78 88888.00 2009-03-13 15:08:30.176 072 13098.86 525.76 57021.53 88888.00 2009-03-13 15:08:31.176 072 13098.86 525.26 57022.27 88888.00 2009-03-13 15:08:32.176 072 13098.99 525.02 57021.53 88888.00 2009-03-13 15:08:33.176 072 13098.60 525.51 57020.92 88888.00 2009-03-13 15:08:34.176 072 13098.08 526.13 57021.90 88888.00 2009-03-13 15:08:35.176 072 13097.82 524.89 57021.29 88888.00 2009-03-13 15:08:36.176 072 13097.43 525.26 57022.02 88888.00 2009-03-13 15:08:37.176 072 13098.21 525.14 57021.53 88888.00 2009-03-13 15:08:38.176 072 13097.95 524.77 57021.53 88888.00 2009-03-13 15:08:39.176 072 13098.34 525.39 57021.78 88888.00 2009-03-13 15:08:40.176 072 13098.21 524.15 57021.90 88888.00 2009-03-13 15:08:41.176 072 13097.69 524.52 57021.66 88888.00 2009-03-13 15:08:42.176 072 13097.95 525.02 57022.14 88888.00 2009-03-13 15:08:43.176 072 13097.04 524.03 57021.66 88888.00 2009-03-13 15:08:44.176 072 13098.08 524.27 57021.66 88888.00 2009-03-13 15:08:45.176 072 13097.43 524.77 57021.90 88888.00 2009-03-13 15:08:46.176 072 13097.56 524.52 57021.66 88888.00 2009-03-13 15:08:47.176 072 13097.04 524.40 57021.90 88888.00 2009-03-13 15:08:48.176 072 13097.95 524.52 57021.78 88888.00 2009-03-13 15:08:49.176 072 13098.08 525.02 57021.66 88888.00 2009-03-13 15:08:50.176 072 13097.95 524.64 57021.29 88888.00 2009-03-13 15:08:51.176 072 13097.95 525.02 57021.04 88888.00 2009-03-13 15:08:52.176 072 13098.73 525.26 57021.53 88888.00 2009-03-13 15:08:53.176 072 13098.34 525.02 57021.53 88888.00 2009-03-13 15:08:54.176 072 13098.73 524.64 57022.02 88888.00 2009-03-13 15:08:55.176 072 13098.99 524.52 57021.90 88888.00 2009-03-13 15:08:56.176 072 13099.12 525.14 57021.90 88888.00 2009-03-13 15:08:57.176 072 13098.86 524.89 57021.78 88888.00 2009-03-13 15:08:58.176 072 13099.51 524.89 57021.78 88888.00 2009-03-13 15:08:59.176 072 13098.60 525.26 57021.90 88888.00 2009-03-13 15:09:00.176 072 13098.73 524.89 57022.51 88888.00 2009-03-13 15:09:01.176 072 13098.73 525.02 57022.02 88888.00 2009-03-13 15:09:02.176 072 13098.60 525.14 57022.39 88888.00 2009-03-13 15:09:03.176 072 13099.12 525.39 57021.78 88888.00 2009-03-13 15:09:04.176 072 13098.73 525.26 57021.90 88888.00 2009-03-13 15:09:05.176 072 13098.73 525.02 57022.39 88888.00 2009-03-13 15:09:06.176 072 13098.60 525.14 57021.90 88888.00 2009-03-13 15:09:07.176 072 13098.60 525.51 57021.66 88888.00 2009-03-13 15:09:08.176 072 13098.34 525.39 57021.66 88888.00 2009-03-13 15:09:09.176 072 13099.25 526.13 57022.14 88888.00 2009-03-13 15:09:10.176 072 13098.60 525.26 57022.39 88888.00 2009-03-13 15:09:11.176 072 13098.34 525.26 57022.02 88888.00 2009-03-13 15:09:12.176 072 13098.73 525.64 57022.02 88888.00 2009-03-13 15:09:13.176 072 13097.69 525.64 57022.14 88888.00 2009-03-13 15:09:14.176 072 13098.73 526.25 57022.63 88888.00 2009-03-13 15:09:15.176 072 13097.95 526.13 57021.90 88888.00 2009-03-13 15:09:16.176 072 13098.34 525.64 57021.90 88888.00 2009-03-13 15:09:17.176 072 13098.99 525.76 57022.14 88888.00 2009-03-13 15:09:18.176 072 13098.47 526.25 57022.51 88888.00 2009-03-13 15:09:19.176 072 13098.47 526.38 57022.14 88888.00 2009-03-13 15:09:20.176 072 13098.47 526.63 57021.78 88888.00 2009-03-13 15:09:21.176 072 13098.73 526.38 57022.14 88888.00 2009-03-13 15:09:22.176 072 13098.34 526.87 57021.90 88888.00 2009-03-13 15:09:23.176 072 13098.47 526.75 57022.14 88888.00 2009-03-13 15:09:24.176 072 13099.25 526.75 57022.51 88888.00 2009-03-13 15:09:25.176 072 13098.60 526.75 57022.88 88888.00 2009-03-13 15:09:26.176 072 13098.21 526.75 57022.14 88888.00 2009-03-13 15:09:27.176 072 13098.47 527.37 57022.88 88888.00 2009-03-13 15:09:28.176 072 13098.99 527.25 57021.78 88888.00 2009-03-13 15:09:29.176 072 13098.73 526.38 57022.14 88888.00 2009-03-13 15:09:30.176 072 13098.21 526.38 57022.14 88888.00 2009-03-13 15:09:31.176 072 13098.60 527.12 57022.88 88888.00 2009-03-13 15:09:32.176 072 13098.21 526.50 57021.78 88888.00 2009-03-13 15:09:33.176 072 13097.82 526.75 57021.66 88888.00 2009-03-13 15:09:34.176 072 13098.73 526.63 57022.27 88888.00 2009-03-13 15:09:35.176 072 13097.82 526.38 57022.14 88888.00 2009-03-13 15:09:36.176 072 13098.34 526.25 57021.78 88888.00 2009-03-13 15:09:37.176 072 13097.43 526.63 57022.39 88888.00 2009-03-13 15:09:38.176 072 13098.34 526.38 57022.75 88888.00 2009-03-13 15:09:39.176 072 13098.08 526.13 57022.51 88888.00 2009-03-13 15:09:40.176 072 13097.30 526.25 57022.63 88888.00 2009-03-13 15:09:41.176 072 13097.69 525.64 57021.78 88888.00 2009-03-13 15:09:42.176 072 13097.04 525.51 57021.90 88888.00 2009-03-13 15:09:43.176 072 13098.47 525.76 57022.51 88888.00 2009-03-13 15:09:44.176 072 13098.08 525.51 57022.39 88888.00 2009-03-13 15:09:45.176 072 13098.60 525.51 57022.63 88888.00 2009-03-13 15:09:46.176 072 13098.73 526.01 57022.39 88888.00 2009-03-13 15:09:47.176 072 13098.60 525.51 57022.39 88888.00 2009-03-13 15:09:48.176 072 13099.12 526.25 57022.27 88888.00 2009-03-13 15:09:49.176 072 13099.25 526.13 57021.90 88888.00 2009-03-13 15:09:50.176 072 13099.25 526.01 57022.27 88888.00 2009-03-13 15:09:51.176 072 13099.25 525.88 57022.39 88888.00 2009-03-13 15:09:52.176 072 13099.12 525.88 57022.14 88888.00 2009-03-13 15:09:53.176 072 13098.86 526.01 57023.00 88888.00 2009-03-13 15:09:54.176 072 13098.99 526.25 57022.39 88888.00 2009-03-13 15:09:55.176 072 13099.25 525.64 57022.27 88888.00 2009-03-13 15:09:56.176 072 13098.86 526.25 57022.63 88888.00 2009-03-13 15:09:57.176 072 13099.25 525.14 57022.39 88888.00 2009-03-13 15:09:58.176 072 13098.73 525.88 57022.14 88888.00 2009-03-13 15:09:59.176 072 13098.99 525.88 57023.00 88888.00 2009-03-13 15:10:00.176 072 13098.60 526.50 57022.14 88888.00 2009-03-13 15:10:01.176 072 13098.73 525.51 57022.02 88888.00 2009-03-13 15:10:02.176 072 13098.34 525.51 57022.63 88888.00 2009-03-13 15:10:03.176 072 13098.86 526.25 57022.63 88888.00 2009-03-13 15:10:04.176 072 13098.60 525.39 57022.88 88888.00 2009-03-13 15:10:05.176 072 13098.73 525.88 57023.12 88888.00 2009-03-13 15:10:06.176 072 13097.82 525.64 57022.63 88888.00 2009-03-13 15:10:07.176 072 13098.73 525.64 57022.02 88888.00 2009-03-13 15:10:08.176 072 13098.34 525.39 57022.63 88888.00 2009-03-13 15:10:09.176 072 13097.56 525.76 57021.90 88888.00 2009-03-13 15:10:10.176 072 13097.95 525.76 57022.63 88888.00 2009-03-13 15:10:11.176 072 13097.04 526.01 57021.90 88888.00 2009-03-13 15:10:12.176 072 13097.04 525.39 57022.14 88888.00 2009-03-13 15:10:13.176 072 13097.04 525.39 57022.75 88888.00 2009-03-13 15:10:14.176 072 13097.17 524.89 57022.63 88888.00 2009-03-13 15:10:15.176 072 13095.74 525.64 57021.90 88888.00 2009-03-13 15:10:16.176 072 13097.56 525.14 57022.39 88888.00 2009-03-13 15:10:17.176 072 13096.78 525.02 57022.51 88888.00 2009-03-13 15:10:18.176 072 13096.78 524.77 57021.78 88888.00 2009-03-13 15:10:19.176 072 13096.65 525.26 57022.75 88888.00 2009-03-13 15:10:20.176 072 13096.26 525.02 57021.78 88888.00 2009-03-13 15:10:21.176 072 13096.26 525.02 57022.51 88888.00 2009-03-13 15:10:22.176 072 13096.91 525.14 57021.78 88888.00 2009-03-13 15:10:23.176 072 13097.04 525.64 57021.90 88888.00 2009-03-13 15:10:24.176 072 13096.91 525.39 57022.02 88888.00 2009-03-13 15:10:25.176 072 13096.52 525.02 57022.27 88888.00 2009-03-13 15:10:26.176 072 13097.95 524.89 57022.27 88888.00 2009-03-13 15:10:27.176 072 13096.91 525.76 57022.39 88888.00 2009-03-13 15:10:28.176 072 13096.52 524.89 57022.14 88888.00 2009-03-13 15:10:29.176 072 13097.43 524.64 57022.27 88888.00 2009-03-13 15:10:30.176 072 13097.69 524.77 57022.63 88888.00 2009-03-13 15:10:31.176 072 13096.78 525.39 57022.02 88888.00 2009-03-13 15:10:32.176 072 13096.78 525.14 57022.14 88888.00 2009-03-13 15:10:33.176 072 13098.08 525.26 57022.27 88888.00 2009-03-13 15:10:34.176 072 13098.21 525.14 57022.75 88888.00 2009-03-13 15:10:35.176 072 13097.69 525.64 57022.51 88888.00 2009-03-13 15:10:36.176 072 13098.08 525.39 57022.51 88888.00 2009-03-13 15:10:37.176 072 13098.60 525.51 57022.27 88888.00 2009-03-13 15:10:38.176 072 13099.12 525.88 57022.63 88888.00 2009-03-13 15:10:39.176 072 13098.60 525.26 57022.51 88888.00 2009-03-13 15:10:40.176 072 13097.69 525.76 57023.00 88888.00 2009-03-13 15:10:41.176 072 13098.47 525.76 57022.63 88888.00 2009-03-13 15:10:42.176 072 13098.08 525.14 57022.39 88888.00 2009-03-13 15:10:43.176 072 13098.34 525.14 57021.41 88888.00 2009-03-13 15:10:44.176 072 13097.30 525.26 57022.88 88888.00 2009-03-13 15:10:45.176 072 13098.47 525.14 57022.63 88888.00 2009-03-13 15:10:46.176 072 13098.34 525.26 57022.51 88888.00 2009-03-13 15:10:47.176 072 13097.30 525.14 57022.75 88888.00 2009-03-13 15:10:48.176 072 13097.56 525.14 57022.14 88888.00 2009-03-13 15:10:49.176 072 13097.43 525.26 57022.88 88888.00 2009-03-13 15:10:50.176 072 13096.91 525.14 57022.51 88888.00 2009-03-13 15:10:51.176 072 13097.17 524.64 57022.51 88888.00 2009-03-13 15:10:52.176 072 13096.65 524.77 57022.51 88888.00 2009-03-13 15:10:53.176 072 13096.13 525.02 57022.75 88888.00 2009-03-13 15:10:54.176 072 13096.26 525.76 57021.66 88888.00 2009-03-13 15:10:55.176 072 13096.65 525.39 57022.02 88888.00 2009-03-13 15:10:56.176 072 13096.39 525.88 57022.27 88888.00 2009-03-13 15:10:57.176 072 13096.52 524.89 57021.66 88888.00 2009-03-13 15:10:58.176 072 13097.30 525.51 57022.02 88888.00 2009-03-13 15:10:59.176 072 13096.65 525.39 57022.51 88888.00 2009-03-13 15:11:00.176 072 13096.13 525.51 57022.02 88888.00 2009-03-13 15:11:01.176 072 13096.13 525.64 57022.14 88888.00 2009-03-13 15:11:02.176 072 13096.13 525.26 57022.14 88888.00 2009-03-13 15:11:03.176 072 13095.61 525.51 57022.27 88888.00 2009-03-13 15:11:04.176 072 13095.87 525.64 57022.39 88888.00 2009-03-13 15:11:05.176 072 13095.74 525.14 57022.39 88888.00 2009-03-13 15:11:06.176 072 13095.61 525.76 57022.63 88888.00 2009-03-13 15:11:07.176 072 13095.48 525.51 57021.90 88888.00 2009-03-13 15:11:08.176 072 13095.22 526.01 57022.75 88888.00 2009-03-13 15:11:09.176 072 13095.74 525.39 57022.39 88888.00 2009-03-13 15:11:10.176 072 13095.22 524.52 57021.90 88888.00 2009-03-13 15:11:11.176 072 13096.00 525.39 57021.90 88888.00 2009-03-13 15:11:12.176 072 13095.09 525.26 57021.53 88888.00 2009-03-13 15:11:13.176 072 13094.96 524.89 57022.02 88888.00 2009-03-13 15:11:14.176 072 13094.96 525.26 57021.66 88888.00 2009-03-13 15:11:15.176 072 13095.09 524.89 57021.66 88888.00 2009-03-13 15:11:16.176 072 13095.09 525.76 57022.14 88888.00 2009-03-13 15:11:17.176 072 13095.09 525.51 57021.53 88888.00 2009-03-13 15:11:18.176 072 13094.83 525.39 57022.39 88888.00 2009-03-13 15:11:19.176 072 13094.18 525.26 57022.27 88888.00 2009-03-13 15:11:20.176 072 13095.22 525.02 57022.14 88888.00 2009-03-13 15:11:21.176 072 13094.44 525.14 57021.78 88888.00 2009-03-13 15:11:22.176 072 13095.22 525.14 57021.04 88888.00 2009-03-13 15:11:23.176 072 13095.09 524.77 57021.41 88888.00 2009-03-13 15:11:24.176 072 13095.09 524.77 57021.41 88888.00 2009-03-13 15:11:25.176 072 13096.00 524.52 57022.02 88888.00 2009-03-13 15:11:26.176 072 13095.35 524.52 57021.41 88888.00 2009-03-13 15:11:27.176 072 13095.35 524.77 57021.78 88888.00 2009-03-13 15:11:28.176 072 13095.48 524.89 57021.78 88888.00 2009-03-13 15:11:29.176 072 13095.35 524.89 57021.78 88888.00 2009-03-13 15:11:30.176 072 13095.09 524.27 57021.78 88888.00 2009-03-13 15:11:31.176 072 13095.74 524.64 57021.78 88888.00 2009-03-13 15:11:32.176 072 13095.22 525.64 57021.90 88888.00 2009-03-13 15:11:33.176 072 13094.96 525.02 57021.53 88888.00 2009-03-13 15:11:34.176 072 13095.48 525.76 57022.39 88888.00 2009-03-13 15:11:35.176 072 13095.09 525.02 57021.78 88888.00 2009-03-13 15:11:36.176 072 13096.00 525.51 57022.14 88888.00 2009-03-13 15:11:37.176 072 13095.48 525.76 57021.90 88888.00 2009-03-13 15:11:38.176 072 13095.48 525.39 57021.53 88888.00 2009-03-13 15:11:39.176 072 13095.48 525.64 57021.53 88888.00 2009-03-13 15:11:40.176 072 13095.74 526.13 57021.90 88888.00 2009-03-13 15:11:41.176 072 13095.35 526.13 57022.14 88888.00 2009-03-13 15:11:42.176 072 13095.61 525.26 57022.14 88888.00 2009-03-13 15:11:43.176 072 13095.61 526.25 57021.78 88888.00 2009-03-13 15:11:44.176 072 13096.13 525.88 57022.02 88888.00 2009-03-13 15:11:45.176 072 13096.91 525.76 57021.66 88888.00 2009-03-13 15:11:46.176 072 13096.13 525.39 57021.78 88888.00 2009-03-13 15:11:47.176 072 13096.78 525.64 57022.39 88888.00 2009-03-13 15:11:48.176 072 13096.26 526.25 57022.14 88888.00 2009-03-13 15:11:49.176 072 13097.04 526.13 57022.39 88888.00 2009-03-13 15:11:50.176 072 13096.52 526.25 57022.02 88888.00 2009-03-13 15:11:51.176 072 13096.52 526.13 57022.39 88888.00 2009-03-13 15:11:52.176 072 13096.39 526.38 57022.02 88888.00 2009-03-13 15:11:53.176 072 13096.39 525.64 57022.39 88888.00 2009-03-13 15:11:54.176 072 13096.52 525.76 57022.51 88888.00 2009-03-13 15:11:55.176 072 13096.39 526.13 57022.27 88888.00 2009-03-13 15:11:56.176 072 13095.87 526.13 57022.02 88888.00 2009-03-13 15:11:57.176 072 13095.61 526.38 57022.63 88888.00 2009-03-13 15:11:58.176 072 13096.13 525.26 57022.27 88888.00 2009-03-13 15:11:59.176 072 13095.74 525.88 57022.14 88888.00 2009-03-13 15:12:00.176 072 13095.74 526.01 57022.27 88888.00 2009-03-13 15:12:01.176 072 13095.87 525.76 57022.27 88888.00 2009-03-13 15:12:02.176 072 13095.74 525.64 57022.02 88888.00 2009-03-13 15:12:03.176 072 13095.09 526.01 57022.51 88888.00 2009-03-13 15:12:04.176 072 13095.09 525.26 57022.14 88888.00 2009-03-13 15:12:05.176 072 13094.44 526.25 57022.75 88888.00 2009-03-13 15:12:06.176 072 13094.83 525.88 57022.63 88888.00 2009-03-13 15:12:07.176 072 13094.57 525.76 57022.39 88888.00 2009-03-13 15:12:08.176 072 13095.48 526.01 57022.75 88888.00 2009-03-13 15:12:09.176 072 13094.70 525.64 57021.90 88888.00 2009-03-13 15:12:10.176 072 13094.96 525.76 57022.02 88888.00 2009-03-13 15:12:11.176 072 13095.35 525.64 57021.78 88888.00 2009-03-13 15:12:12.176 072 13095.09 525.51 57022.14 88888.00 2009-03-13 15:12:13.176 072 13095.48 525.26 57021.90 88888.00 2009-03-13 15:12:14.176 072 13095.48 525.64 57021.78 88888.00 2009-03-13 15:12:15.176 072 13094.83 525.88 57021.78 88888.00 2009-03-13 15:12:16.176 072 13094.96 525.88 57022.63 88888.00 2009-03-13 15:12:17.176 072 13094.70 525.14 57021.78 88888.00 2009-03-13 15:12:18.176 072 13095.09 525.26 57021.41 88888.00 2009-03-13 15:12:19.176 072 13094.44 525.64 57022.39 88888.00 2009-03-13 15:12:20.176 072 13094.96 525.39 57021.16 88888.00 2009-03-13 15:12:21.176 072 13094.05 525.26 57020.43 88888.00 2009-03-13 15:12:22.176 072 13094.57 525.88 57021.90 88888.00 2009-03-13 15:12:23.176 072 13094.57 525.39 57021.78 88888.00 2009-03-13 15:12:24.176 072 13094.44 525.26 57021.29 88888.00 2009-03-13 15:12:25.176 072 13094.57 525.51 57022.27 88888.00 2009-03-13 15:12:26.176 072 13094.57 525.76 57021.41 88888.00 2009-03-13 15:12:27.176 072 13094.18 525.39 57021.41 88888.00 2009-03-13 15:12:28.176 072 13094.44 525.64 57022.75 88888.00 2009-03-13 15:12:29.176 072 13094.70 525.26 57021.41 88888.00 2009-03-13 15:12:30.176 072 13094.83 525.88 57021.78 88888.00 2009-03-13 15:12:31.176 072 13094.83 525.02 57022.02 88888.00 2009-03-13 15:12:32.176 072 13094.31 525.76 57022.02 88888.00 2009-03-13 15:12:33.176 072 13093.92 525.51 57021.53 88888.00 2009-03-13 15:12:34.176 072 13094.70 525.02 57021.29 88888.00 2009-03-13 15:12:35.176 072 13094.31 525.76 57021.29 88888.00 2009-03-13 15:12:36.176 072 13094.70 525.51 57021.66 88888.00 2009-03-13 15:12:37.176 072 13094.44 525.51 57021.41 88888.00 2009-03-13 15:12:38.176 072 13094.83 525.76 57021.04 88888.00 2009-03-13 15:12:39.176 072 13094.57 526.01 57021.78 88888.00 2009-03-13 15:12:40.176 072 13093.92 526.13 57022.27 88888.00 2009-03-13 15:12:41.176 072 13093.66 525.76 57021.41 88888.00 2009-03-13 15:12:42.176 072 13094.05 525.51 57021.66 88888.00 2009-03-13 15:12:43.176 072 13094.44 526.01 57021.29 88888.00 2009-03-13 15:12:44.176 072 13094.31 526.01 57021.04 88888.00 2009-03-13 15:12:45.176 072 13094.18 525.76 57021.41 88888.00 2009-03-13 15:12:46.176 072 13094.44 525.76 57021.41 88888.00 2009-03-13 15:12:47.176 072 13093.79 525.88 57021.90 88888.00 2009-03-13 15:12:48.176 072 13093.53 526.63 57021.53 88888.00 2009-03-13 15:12:49.176 072 13094.31 525.76 57021.66 88888.00 2009-03-13 15:12:50.176 072 13094.57 525.88 57021.66 88888.00 2009-03-13 15:12:51.176 072 13094.57 526.50 57021.16 88888.00 2009-03-13 15:12:52.176 072 13093.92 525.76 57021.41 88888.00 2009-03-13 15:12:53.176 072 13094.83 526.13 57021.78 88888.00 2009-03-13 15:12:54.176 072 13093.66 526.38 57021.78 88888.00 2009-03-13 15:12:55.176 072 13094.57 526.75 57021.90 88888.00 2009-03-13 15:12:56.176 072 13095.22 526.50 57021.90 88888.00 2009-03-13 15:12:57.176 072 13094.44 526.01 57022.14 88888.00 2009-03-13 15:12:58.176 072 13094.96 526.87 57022.51 88888.00 2009-03-13 15:12:59.176 072 13094.70 527.12 57021.53 88888.00 2009-03-13 15:13:00.176 072 13094.83 527.12 57022.02 88888.00 2009-03-13 15:13:01.176 072 13095.09 527.37 57022.14 88888.00 2009-03-13 15:13:02.176 072 13094.96 527.25 57022.39 88888.00 2009-03-13 15:13:03.176 072 13094.57 527.74 57021.41 88888.00 2009-03-13 15:13:04.176 072 13094.83 528.11 57021.90 88888.00 2009-03-13 15:13:05.176 072 13094.83 527.62 57021.78 88888.00 2009-03-13 15:13:06.176 072 13094.31 527.86 57021.53 88888.00 2009-03-13 15:13:07.176 072 13094.57 528.61 57021.66 88888.00 2009-03-13 15:13:08.176 072 13094.31 528.48 57021.78 88888.00 2009-03-13 15:13:09.176 072 13094.31 528.86 57023.00 88888.00 2009-03-13 15:13:10.176 072 13094.44 528.86 57022.51 88888.00 2009-03-13 15:13:11.176 072 13095.22 528.98 57022.14 88888.00 2009-03-13 15:13:12.176 072 13094.96 528.36 57022.75 88888.00 2009-03-13 15:13:13.176 072 13094.44 528.98 57022.51 88888.00 2009-03-13 15:13:14.176 072 13095.09 528.36 57022.27 88888.00 2009-03-13 15:13:15.176 072 13094.83 528.61 57022.75 88888.00 2009-03-13 15:13:16.176 072 13094.57 529.10 57022.39 88888.00 2009-03-13 15:13:17.176 072 13094.83 528.73 57022.27 88888.00 2009-03-13 15:13:18.176 072 13094.57 528.61 57022.88 88888.00 2009-03-13 15:13:19.176 072 13094.57 529.10 57022.63 88888.00 2009-03-13 15:13:20.176 072 13094.96 529.23 57022.39 88888.00 2009-03-13 15:13:21.176 072 13094.44 529.10 57023.00 88888.00 2009-03-13 15:13:22.176 072 13094.70 529.35 57022.75 88888.00 2009-03-13 15:13:23.176 072 13093.79 528.86 57022.88 88888.00 2009-03-13 15:13:24.176 072 13094.70 528.61 57022.14 88888.00 2009-03-13 15:13:25.176 072 13093.66 528.86 57022.63 88888.00 2009-03-13 15:13:26.176 072 13094.18 528.98 57022.88 88888.00 2009-03-13 15:13:27.176 072 13093.66 529.23 57022.75 88888.00 2009-03-13 15:13:28.176 072 13093.27 528.61 57023.24 88888.00 2009-03-13 15:13:29.176 072 13093.53 528.48 57022.63 88888.00 2009-03-13 15:13:30.176 072 13093.01 528.98 57022.39 88888.00 2009-03-13 15:13:31.176 072 13092.75 528.86 57022.88 88888.00 2009-03-13 15:13:32.176 072 13092.62 528.61 57022.88 88888.00 2009-03-13 15:13:33.176 072 13093.27 528.48 57022.39 88888.00 2009-03-13 15:13:34.176 072 13092.75 528.24 57022.63 88888.00 2009-03-13 15:13:35.176 072 13093.01 527.74 57022.51 88888.00 2009-03-13 15:13:36.176 072 13093.40 528.61 57022.63 88888.00 2009-03-13 15:13:37.176 072 13092.88 527.86 57022.88 88888.00 2009-03-13 15:13:38.176 072 13092.49 527.37 57022.51 88888.00 2009-03-13 15:13:39.176 072 13092.75 527.49 57023.12 88888.00 2009-03-13 15:13:40.176 072 13092.88 527.12 57022.63 88888.00 2009-03-13 15:13:41.176 072 13092.88 526.75 57022.63 88888.00 2009-03-13 15:13:42.176 072 13092.23 526.75 57022.39 88888.00 2009-03-13 15:13:43.176 072 13092.36 526.25 57022.75 88888.00 2009-03-13 15:13:44.176 072 13093.40 526.50 57022.63 88888.00 2009-03-13 15:13:45.176 072 13093.01 526.75 57022.14 88888.00 2009-03-13 15:13:46.176 072 13092.88 526.50 57022.39 88888.00 2009-03-13 15:13:47.176 072 13092.62 526.01 57022.63 88888.00 2009-03-13 15:13:48.176 072 13093.66 526.63 57021.78 88888.00 2009-03-13 15:13:49.176 072 13093.01 526.38 57021.53 88888.00 2009-03-13 15:13:50.176 072 13093.27 526.25 57022.02 88888.00 2009-03-13 15:13:51.176 072 13093.79 525.64 57022.39 88888.00 2009-03-13 15:13:52.176 072 13093.14 525.76 57022.27 88888.00 2009-03-13 15:13:53.176 072 13093.66 526.38 57022.63 88888.00 2009-03-13 15:13:54.176 072 13093.53 525.76 57022.63 88888.00 2009-03-13 15:13:55.176 072 13093.40 525.88 57021.16 88888.00 2009-03-13 15:13:56.176 072 13093.53 525.51 57022.63 88888.00 2009-03-13 15:13:57.176 072 13093.66 524.89 57022.75 88888.00 2009-03-13 15:13:58.176 072 13093.27 525.26 57022.27 88888.00 2009-03-13 15:13:59.176 072 13093.14 525.76 57022.39 88888.00 2009-03-13 15:14:00.176 072 13094.05 526.13 57022.39 88888.00 2009-03-13 15:14:01.176 072 13093.53 525.26 57022.14 88888.00 2009-03-13 15:14:02.176 072 13093.92 525.76 57022.63 88888.00 2009-03-13 15:14:03.176 072 13093.53 525.02 57022.39 88888.00 2009-03-13 15:14:04.176 072 13093.53 525.26 57022.27 88888.00 2009-03-13 15:14:05.176 072 13094.44 525.76 57022.27 88888.00 2009-03-13 15:14:06.176 072 13093.79 526.13 57022.14 88888.00 2009-03-13 15:14:07.176 072 13094.18 525.02 57021.90 88888.00 2009-03-13 15:14:08.176 072 13093.79 525.02 57022.88 88888.00 2009-03-13 15:14:09.176 072 13094.18 525.39 57022.63 88888.00 2009-03-13 15:14:10.176 072 13094.57 525.88 57022.51 88888.00 2009-03-13 15:14:11.176 072 13094.31 525.88 57022.51 88888.00 2009-03-13 15:14:12.176 072 13094.31 526.01 57022.51 88888.00 2009-03-13 15:14:13.176 072 13094.05 526.01 57022.51 88888.00 2009-03-13 15:14:14.176 072 13094.57 526.25 57022.88 88888.00 2009-03-13 15:14:15.176 072 13094.05 525.64 57022.88 88888.00 2009-03-13 15:14:16.176 072 13094.57 526.01 57022.39 88888.00 2009-03-13 15:14:17.176 072 13094.70 526.13 57023.12 88888.00 2009-03-13 15:14:18.176 072 13094.44 526.38 57022.75 88888.00 2009-03-13 15:14:19.176 072 13094.44 526.01 57023.49 88888.00 2009-03-13 15:14:20.176 072 13094.18 525.64 57022.75 88888.00 2009-03-13 15:14:21.176 072 13095.09 525.76 57022.88 88888.00 2009-03-13 15:14:22.176 072 13094.44 526.01 57022.39 88888.00 2009-03-13 15:14:23.176 072 13093.53 526.01 57023.24 88888.00 2009-03-13 15:14:24.176 072 13094.05 526.38 57023.12 88888.00 2009-03-13 15:14:25.176 072 13094.57 526.75 57022.63 88888.00 2009-03-13 15:14:26.176 072 13094.70 526.25 57023.49 88888.00 2009-03-13 15:14:27.176 072 13094.57 526.38 57023.24 88888.00 2009-03-13 15:14:28.176 072 13094.96 527.12 57023.86 88888.00 2009-03-13 15:14:29.176 072 13094.70 526.75 57022.88 88888.00 2009-03-13 15:14:30.176 072 13094.31 526.50 57023.24 88888.00 2009-03-13 15:14:31.176 072 13094.31 527.00 57023.24 88888.00 2009-03-13 15:14:32.176 072 13094.31 527.12 57023.24 88888.00 2009-03-13 15:14:33.176 072 13094.05 527.12 57022.63 88888.00 2009-03-13 15:14:34.176 072 13094.70 526.87 57023.12 88888.00 2009-03-13 15:14:35.176 072 13094.05 527.00 57022.88 88888.00 2009-03-13 15:14:36.176 072 13094.83 526.87 57023.00 88888.00 2009-03-13 15:14:37.176 072 13094.83 527.00 57023.37 88888.00 2009-03-13 15:14:38.176 072 13093.92 526.87 57023.12 88888.00 2009-03-13 15:14:39.176 072 13094.05 526.75 57023.73 88888.00 2009-03-13 15:14:40.176 072 13094.18 526.50 57022.51 88888.00 2009-03-13 15:14:41.176 072 13093.92 527.37 57023.00 88888.00 2009-03-13 15:14:42.176 072 13093.92 526.75 57023.12 88888.00 2009-03-13 15:14:43.176 072 13092.75 527.00 57023.00 88888.00 2009-03-13 15:14:44.176 072 13092.62 527.25 57022.39 88888.00 2009-03-13 15:14:45.176 072 13093.27 526.87 57023.24 88888.00 2009-03-13 15:14:46.176 072 13092.23 526.63 57023.12 88888.00 2009-03-13 15:14:47.176 072 13092.75 527.00 57022.88 88888.00 2009-03-13 15:14:48.176 072 13093.40 527.12 57023.00 88888.00 2009-03-13 15:14:49.176 072 13092.49 526.63 57023.24 88888.00 2009-03-13 15:14:50.176 072 13093.14 527.49 57023.24 88888.00 2009-03-13 15:14:51.176 072 13093.27 527.12 57022.88 88888.00 2009-03-13 15:14:52.176 072 13093.40 527.49 57023.24 88888.00 2009-03-13 15:14:53.176 072 13092.88 527.99 57023.00 88888.00 2009-03-13 15:14:54.176 072 13093.40 527.62 57022.88 88888.00 2009-03-13 15:14:55.176 072 13092.10 527.25 57021.90 88888.00 2009-03-13 15:14:56.176 072 13092.23 527.37 57022.88 88888.00 2009-03-13 15:14:57.176 072 13092.62 527.00 57022.88 88888.00 2009-03-13 15:14:58.176 072 13092.62 527.37 57022.63 88888.00 2009-03-13 15:14:59.176 072 13092.49 527.12 57022.51 88888.00 2009-03-13 15:15:00.176 072 13091.71 527.12 57023.61 88888.00 2009-03-13 15:15:01.176 072 13091.58 527.00 57022.39 88888.00 2009-03-13 15:15:02.176 072 13091.58 526.38 57023.61 88888.00 2009-03-13 15:15:03.176 072 13091.71 526.38 57022.75 88888.00 2009-03-13 15:15:04.176 072 13091.84 526.63 57023.49 88888.00 2009-03-13 15:15:05.176 072 13091.84 526.63 57022.75 88888.00 2009-03-13 15:15:06.176 072 13091.32 526.38 57022.51 88888.00 2009-03-13 15:15:07.176 072 13092.49 526.50 57022.39 88888.00 2009-03-13 15:15:08.176 072 13092.88 526.75 57023.00 88888.00 2009-03-13 15:15:09.176 072 13091.84 526.50 57022.14 88888.00 2009-03-13 15:15:10.176 072 13091.97 526.87 57022.27 88888.00 2009-03-13 15:15:11.176 072 13092.23 526.75 57022.14 88888.00 2009-03-13 15:15:12.176 072 13092.36 526.63 57022.75 88888.00 2009-03-13 15:15:13.176 072 13093.27 526.75 57022.51 88888.00 2009-03-13 15:15:14.176 072 13092.36 526.75 57023.12 88888.00 2009-03-13 15:15:15.176 072 13092.23 526.38 57023.00 88888.00 2009-03-13 15:15:16.176 072 13092.62 526.63 57023.49 88888.00 2009-03-13 15:15:17.176 072 13092.49 526.75 57022.51 88888.00 2009-03-13 15:15:18.176 072 13092.23 527.12 57022.39 88888.00 2009-03-13 15:15:19.176 072 13092.49 526.87 57023.49 88888.00 2009-03-13 15:15:20.176 072 13092.36 526.38 57023.00 88888.00 2009-03-13 15:15:21.176 072 13093.14 526.25 57023.37 88888.00 2009-03-13 15:15:22.176 072 13092.62 526.75 57023.86 88888.00 2009-03-13 15:15:23.176 072 13091.71 526.50 57023.86 88888.00 2009-03-13 15:15:24.176 072 13092.62 526.63 57022.75 88888.00 2009-03-13 15:15:25.176 072 13092.23 526.38 57022.88 88888.00 2009-03-13 15:15:26.176 072 13092.23 527.12 57023.12 88888.00 2009-03-13 15:15:27.176 072 13092.88 527.00 57022.88 88888.00 2009-03-13 15:15:28.176 072 13092.49 526.50 57023.00 88888.00 2009-03-13 15:15:29.176 072 13092.88 526.87 57023.37 88888.00 2009-03-13 15:15:30.176 072 13092.88 526.63 57023.12 88888.00 2009-03-13 15:15:31.176 072 13093.14 526.13 57023.49 88888.00 2009-03-13 15:15:32.176 072 13092.75 527.12 57023.61 88888.00 2009-03-13 15:15:33.176 072 13093.27 526.87 57023.61 88888.00 2009-03-13 15:15:34.176 072 13093.14 526.87 57022.63 88888.00 2009-03-13 15:15:35.176 072 13092.75 526.50 57023.73 88888.00 2009-03-13 15:15:36.176 072 13092.75 527.00 57023.86 88888.00 2009-03-13 15:15:37.176 072 13093.27 527.74 57023.12 88888.00 2009-03-13 15:15:38.176 072 13093.14 527.12 57023.86 88888.00 2009-03-13 15:15:39.176 072 13093.01 526.87 57023.49 88888.00 2009-03-13 15:15:40.176 072 13092.49 527.00 57023.00 88888.00 2009-03-13 15:15:41.176 072 13092.62 527.12 57023.49 88888.00 2009-03-13 15:15:42.176 072 13092.49 527.25 57023.37 88888.00 2009-03-13 15:15:43.176 072 13092.36 527.12 57023.37 88888.00 2009-03-13 15:15:44.176 072 13092.23 527.25 57023.61 88888.00 2009-03-13 15:15:45.176 072 13092.88 527.74 57023.37 88888.00 2009-03-13 15:15:46.176 072 13092.49 527.62 57023.61 88888.00 2009-03-13 15:15:47.176 072 13092.88 527.86 57023.61 88888.00 2009-03-13 15:15:48.176 072 13092.62 527.25 57023.49 88888.00 2009-03-13 15:15:49.176 072 13092.10 527.25 57023.73 88888.00 2009-03-13 15:15:50.176 072 13091.58 527.12 57023.49 88888.00 2009-03-13 15:15:51.176 072 13092.49 527.74 57023.73 88888.00 2009-03-13 15:15:52.176 072 13092.23 527.86 57024.10 88888.00 2009-03-13 15:15:53.176 072 13092.62 527.49 57022.63 88888.00 2009-03-13 15:15:54.176 072 13092.36 527.62 57023.73 88888.00 2009-03-13 15:15:55.176 072 13092.23 527.86 57023.98 88888.00 2009-03-13 15:15:56.176 072 13092.49 527.62 57023.24 88888.00 2009-03-13 15:15:57.176 072 13091.58 527.25 57023.37 88888.00 2009-03-13 15:15:58.176 072 13092.75 527.86 57023.73 88888.00 2009-03-13 15:15:59.176 072 13091.97 527.12 57023.49 88888.00 2009-03-13 15:16:00.176 072 13091.19 527.86 57023.86 88888.00 2009-03-13 15:16:01.176 072 13091.58 527.99 57023.86 88888.00 2009-03-13 15:16:02.176 072 13092.10 527.99 57023.12 88888.00 2009-03-13 15:16:03.176 072 13091.71 527.25 57023.12 88888.00 2009-03-13 15:16:04.176 072 13091.71 527.62 57023.86 88888.00 2009-03-13 15:16:05.176 072 13090.93 528.36 57023.37 88888.00 2009-03-13 15:16:06.176 072 13091.71 528.24 57023.49 88888.00 2009-03-13 15:16:07.176 072 13091.97 528.11 57023.37 88888.00 2009-03-13 15:16:08.176 072 13090.93 528.48 57023.37 88888.00 2009-03-13 15:16:09.176 072 13091.45 528.73 57023.61 88888.00 2009-03-13 15:16:10.176 072 13091.19 527.49 57023.49 88888.00 2009-03-13 15:16:11.176 072 13091.19 528.36 57023.61 88888.00 2009-03-13 15:16:12.176 072 13091.58 528.48 57023.98 88888.00 2009-03-13 15:16:13.176 072 13092.36 527.99 57023.37 88888.00 2009-03-13 15:16:14.176 072 13092.36 527.86 57023.61 88888.00 2009-03-13 15:16:15.176 072 13091.19 528.61 57023.73 88888.00 2009-03-13 15:16:16.176 072 13092.36 528.24 57023.00 88888.00 2009-03-13 15:16:17.176 072 13091.58 528.73 57023.24 88888.00 2009-03-13 15:16:18.176 072 13091.19 528.61 57023.24 88888.00 2009-03-13 15:16:19.176 072 13091.97 528.48 57023.37 88888.00 2009-03-13 15:16:20.176 072 13091.71 528.24 57023.98 88888.00 2009-03-13 15:16:21.176 072 13091.58 528.61 57023.86 88888.00 2009-03-13 15:16:22.176 072 13092.36 528.36 57023.61 88888.00 2009-03-13 15:16:23.176 072 13091.84 528.24 57023.98 88888.00 2009-03-13 15:16:24.176 072 13092.10 528.73 57023.37 88888.00 2009-03-13 15:16:25.176 072 13091.97 528.73 57023.49 88888.00 2009-03-13 15:16:26.176 072 13091.97 528.36 57024.34 88888.00 2009-03-13 15:16:27.176 072 13092.49 528.24 57023.24 88888.00 2009-03-13 15:16:28.176 072 13092.62 529.23 57023.49 88888.00 2009-03-13 15:16:29.176 072 13092.49 528.48 57024.10 88888.00 2009-03-13 15:16:30.176 072 13092.23 528.24 57024.10 88888.00 2009-03-13 15:16:31.176 072 13092.49 529.10 57024.59 88888.00 2009-03-13 15:16:32.176 072 13092.49 528.24 57023.86 88888.00 2009-03-13 15:16:33.176 072 13092.49 528.73 57024.22 88888.00 2009-03-13 15:16:34.176 072 13093.14 528.48 57023.86 88888.00 2009-03-13 15:16:35.176 072 13092.62 528.36 57024.34 88888.00 2009-03-13 15:16:36.176 072 13092.10 528.73 57023.98 88888.00 2009-03-13 15:16:37.176 072 13092.49 528.48 57023.61 88888.00 2009-03-13 15:16:38.176 072 13093.14 528.11 57023.61 88888.00 2009-03-13 15:16:39.176 072 13093.27 528.61 57023.86 88888.00 2009-03-13 15:16:40.176 072 13092.88 528.24 57024.34 88888.00 2009-03-13 15:16:41.176 072 13093.53 528.36 57023.98 88888.00 2009-03-13 15:16:42.176 072 13093.14 528.36 57024.46 88888.00 2009-03-13 15:16:43.176 072 13092.88 528.36 57024.71 88888.00 2009-03-13 15:16:44.176 072 13093.66 529.23 57024.46 88888.00 2009-03-13 15:16:45.176 072 13093.40 528.86 57025.08 88888.00 2009-03-13 15:16:46.176 072 13093.53 528.48 57024.46 88888.00 2009-03-13 15:16:47.176 072 13093.14 528.36 57025.32 88888.00 2009-03-13 15:16:48.176 072 13093.27 528.11 57024.59 88888.00 2009-03-13 15:16:49.176 072 13093.40 527.99 57024.59 88888.00 2009-03-13 15:16:50.176 072 13093.01 528.61 57024.34 88888.00 2009-03-13 15:16:51.176 072 13092.75 528.61 57024.83 88888.00 2009-03-13 15:16:52.176 072 13093.40 527.86 57024.83 88888.00 2009-03-13 15:16:53.176 072 13093.01 528.11 57025.32 88888.00 2009-03-13 15:16:54.176 072 13092.88 528.11 57025.20 88888.00 2009-03-13 15:16:55.176 072 13092.62 528.48 57024.96 88888.00 2009-03-13 15:16:56.176 072 13093.66 528.11 57024.96 88888.00 2009-03-13 15:16:57.176 072 13092.75 527.62 57024.59 88888.00 2009-03-13 15:16:58.176 072 13092.62 527.99 57025.08 88888.00 2009-03-13 15:16:59.176 072 13092.62 528.24 57025.45 88888.00 2009-03-13 15:17:00.176 072 13093.40 528.24 57024.71 88888.00 2009-03-13 15:17:01.176 072 13092.88 528.48 57024.71 88888.00 2009-03-13 15:17:02.176 072 13093.53 527.74 57024.96 88888.00 2009-03-13 15:17:03.176 072 13092.88 527.99 57024.71 88888.00 2009-03-13 15:17:04.176 072 13093.27 527.62 57024.34 88888.00 2009-03-13 15:17:05.176 072 13093.66 527.74 57024.96 88888.00 2009-03-13 15:17:06.176 072 13093.53 527.49 57025.20 88888.00 2009-03-13 15:17:07.176 072 13093.40 528.36 57024.46 88888.00 2009-03-13 15:17:08.176 072 13092.88 527.74 57024.83 88888.00 2009-03-13 15:17:09.176 072 13093.40 527.99 57025.32 88888.00 2009-03-13 15:17:10.176 072 13093.27 527.99 57025.45 88888.00 2009-03-13 15:17:11.176 072 13093.27 527.37 57025.57 88888.00 2009-03-13 15:17:12.176 072 13093.79 527.99 57024.96 88888.00 2009-03-13 15:17:13.176 072 13093.14 527.99 57024.96 88888.00 2009-03-13 15:17:14.176 072 13092.62 528.11 57025.08 88888.00 2009-03-13 15:17:15.176 072 13093.01 527.74 57025.45 88888.00 2009-03-13 15:17:16.176 072 13093.92 527.37 57025.20 88888.00 2009-03-13 15:17:17.176 072 13093.27 527.62 57025.57 88888.00 2009-03-13 15:17:18.176 072 13093.40 527.86 57025.57 88888.00 2009-03-13 15:17:19.176 072 13093.79 527.62 57025.81 88888.00 2009-03-13 15:17:20.176 072 13094.18 527.62 57024.71 88888.00 2009-03-13 15:17:21.176 072 13093.14 526.75 57025.93 88888.00 2009-03-13 15:17:22.176 072 13093.66 527.12 57024.83 88888.00 2009-03-13 15:17:23.176 072 13093.53 527.62 57025.20 88888.00 2009-03-13 15:17:24.176 072 13093.53 526.87 57024.71 88888.00 2009-03-13 15:17:25.176 072 13094.05 527.25 57025.08 88888.00 2009-03-13 15:17:26.176 072 13094.70 527.25 57024.96 88888.00 2009-03-13 15:17:27.176 072 13093.92 527.25 57025.69 88888.00 2009-03-13 15:17:28.176 072 13094.05 526.87 57025.45 88888.00 2009-03-13 15:17:29.176 072 13093.53 527.99 57025.45 88888.00 2009-03-13 15:17:30.176 072 13093.79 527.00 57024.96 88888.00 2009-03-13 15:17:31.176 072 13094.44 526.50 57025.45 88888.00 2009-03-13 15:17:32.176 072 13093.53 526.87 57025.32 88888.00 2009-03-13 15:17:33.176 072 13094.18 527.25 57025.81 88888.00 2009-03-13 15:17:34.176 072 13093.92 527.62 57025.45 88888.00 2009-03-13 15:17:35.176 072 13093.53 526.63 57025.81 88888.00 2009-03-13 15:17:36.176 072 13093.40 527.25 57025.20 88888.00 2009-03-13 15:17:37.176 072 13093.01 527.37 57025.57 88888.00 2009-03-13 15:17:38.176 072 13093.27 527.25 57024.83 88888.00 2009-03-13 15:17:39.176 072 13093.14 527.37 57025.45 88888.00 2009-03-13 15:17:40.176 072 13092.88 527.00 57025.57 88888.00 2009-03-13 15:17:41.176 072 13092.88 526.75 57025.81 88888.00 2009-03-13 15:17:42.176 072 13092.75 527.00 57025.81 88888.00 2009-03-13 15:17:43.176 072 13092.88 526.63 57025.32 88888.00 2009-03-13 15:17:44.176 072 13093.14 526.87 57025.93 88888.00 2009-03-13 15:17:45.176 072 13092.49 527.00 57025.57 88888.00 2009-03-13 15:17:46.176 072 13093.14 527.00 57025.32 88888.00 2009-03-13 15:17:47.176 072 13091.58 527.00 57025.45 88888.00 2009-03-13 15:17:48.176 072 13091.97 526.87 57025.20 88888.00 2009-03-13 15:17:49.176 072 13092.10 527.00 57025.93 88888.00 2009-03-13 15:17:50.176 072 13092.10 527.00 57025.57 88888.00 2009-03-13 15:17:51.176 072 13092.36 526.13 57025.45 88888.00 2009-03-13 15:17:52.176 072 13092.36 526.87 57024.71 88888.00 2009-03-13 15:17:53.176 072 13092.36 526.75 57025.69 88888.00 2009-03-13 15:17:54.176 072 13092.23 526.63 57024.83 88888.00 2009-03-13 15:17:55.176 072 13092.49 527.00 57025.20 88888.00 2009-03-13 15:17:56.176 072 13092.23 527.12 57025.45 88888.00 2009-03-13 15:17:57.176 072 13091.71 527.49 57025.20 88888.00 2009-03-13 15:17:58.176 072 13091.32 527.12 57024.46 88888.00 2009-03-13 15:17:59.176 072 13092.10 527.25 57024.96 88888.00 2009-03-13 15:18:00.176 072 13091.58 527.12 57024.83 88888.00 2009-03-13 15:18:01.176 072 13091.97 526.75 57024.96 88888.00 2009-03-13 15:18:02.176 072 13091.58 527.00 57025.69 88888.00 2009-03-13 15:18:03.176 072 13091.06 527.37 57025.45 88888.00 2009-03-13 15:18:04.176 072 13092.23 527.25 57025.45 88888.00 2009-03-13 15:18:05.176 072 13091.84 526.87 57024.71 88888.00 2009-03-13 15:18:06.176 072 13092.10 527.49 57025.20 88888.00 2009-03-13 15:18:07.176 072 13091.84 527.12 57024.96 88888.00 2009-03-13 15:18:08.176 072 13092.49 526.50 57024.71 88888.00 2009-03-13 15:18:09.176 072 13091.32 527.00 57025.08 88888.00 2009-03-13 15:18:10.176 072 13092.49 526.38 57025.57 88888.00 2009-03-13 15:18:11.176 072 13092.75 527.37 57024.96 88888.00 2009-03-13 15:18:12.176 072 13091.71 527.37 57024.96 88888.00 2009-03-13 15:18:13.176 072 13092.49 527.00 57025.08 88888.00 2009-03-13 15:18:14.176 072 13091.45 526.50 57025.32 88888.00 2009-03-13 15:18:15.176 072 13092.49 527.00 57025.20 88888.00 2009-03-13 15:18:16.176 072 13091.84 526.50 57024.83 88888.00 2009-03-13 15:18:17.176 072 13092.49 526.01 57025.69 88888.00 2009-03-13 15:18:18.176 072 13092.23 527.62 57024.83 88888.00 2009-03-13 15:18:19.176 072 13091.58 526.50 57024.96 88888.00 2009-03-13 15:18:20.176 072 13091.71 526.75 57025.08 88888.00 2009-03-13 15:18:21.176 072 13091.84 526.01 57025.57 88888.00 2009-03-13 15:18:22.176 072 13091.97 526.13 57025.32 88888.00 2009-03-13 15:18:23.176 072 13091.84 526.01 57024.83 88888.00 2009-03-13 15:18:24.176 072 13091.45 526.01 57024.96 88888.00 2009-03-13 15:18:25.176 072 13091.45 526.50 57024.83 88888.00 2009-03-13 15:18:26.176 072 13091.06 525.64 57024.71 88888.00 2009-03-13 15:18:27.176 072 13091.06 526.13 57025.08 88888.00 2009-03-13 15:18:28.176 072 13091.71 525.64 57025.08 88888.00 2009-03-13 15:18:29.176 072 13091.32 526.13 57025.45 88888.00 2009-03-13 15:18:30.176 072 13091.06 525.88 57024.83 88888.00 2009-03-13 15:18:31.176 072 13090.15 525.88 57024.46 88888.00 2009-03-13 15:18:32.176 072 13090.67 525.26 57025.20 88888.00 2009-03-13 15:18:33.176 072 13090.67 526.25 57025.08 88888.00 2009-03-13 15:18:34.176 072 13090.93 525.02 57024.46 88888.00 2009-03-13 15:18:35.176 072 13090.93 525.64 57024.34 88888.00 2009-03-13 15:18:36.176 072 13090.80 525.14 57024.96 88888.00 2009-03-13 15:18:37.176 072 13091.45 525.26 57024.83 88888.00 2009-03-13 15:18:38.176 072 13090.41 525.39 57025.08 88888.00 2009-03-13 15:18:39.176 072 13091.32 525.26 57024.96 88888.00 2009-03-13 15:18:40.176 072 13090.67 526.01 57025.08 88888.00 2009-03-13 15:18:41.176 072 13090.80 525.39 57025.20 88888.00 2009-03-13 15:18:42.176 072 13090.67 526.13 57024.34 88888.00 2009-03-13 15:18:43.176 072 13090.67 525.51 57024.22 88888.00 2009-03-13 15:18:44.176 072 13091.32 525.76 57024.59 88888.00 2009-03-13 15:18:45.176 072 13091.19 526.13 57023.98 88888.00 2009-03-13 15:18:46.176 072 13091.06 525.88 57024.10 88888.00 2009-03-13 15:18:47.176 072 13091.19 525.88 57024.46 88888.00 2009-03-13 15:18:48.176 072 13091.32 526.25 57024.71 88888.00 2009-03-13 15:18:49.176 072 13090.67 525.88 57024.46 88888.00 2009-03-13 15:18:50.176 072 13091.19 525.64 57024.96 88888.00 2009-03-13 15:18:51.176 072 13091.71 525.51 57024.46 88888.00 2009-03-13 15:18:52.176 072 13090.80 525.76 57025.32 88888.00 2009-03-13 15:18:53.176 072 13091.19 526.01 57024.10 88888.00 2009-03-13 15:18:54.176 072 13091.58 526.38 57024.34 88888.00 2009-03-13 15:18:55.176 072 13090.41 526.01 57024.34 88888.00 2009-03-13 15:18:56.176 072 13090.54 525.76 57024.34 88888.00 2009-03-13 15:18:57.176 072 13091.45 526.87 57024.83 88888.00 2009-03-13 15:18:58.176 072 13091.06 526.75 57024.83 88888.00 2009-03-13 15:18:59.176 072 13090.67 527.25 57024.96 88888.00 2009-03-13 15:19:00.176 072 13091.19 526.75 57024.59 88888.00 2009-03-13 15:19:01.176 072 13090.80 526.50 57024.71 88888.00 2009-03-13 15:19:02.176 072 13090.93 526.63 57024.83 88888.00 2009-03-13 15:19:03.176 072 13090.54 527.49 57024.83 88888.00 2009-03-13 15:19:04.176 072 13090.67 526.75 57024.22 88888.00 2009-03-13 15:19:05.176 072 13090.54 527.49 57023.61 88888.00 2009-03-13 15:19:06.176 072 13090.80 526.50 57024.71 88888.00 2009-03-13 15:19:07.176 072 13090.28 527.25 57024.71 88888.00 2009-03-13 15:19:08.176 072 13089.76 528.24 57024.46 88888.00 2009-03-13 15:19:09.176 072 13090.41 527.62 57024.59 88888.00 2009-03-13 15:19:10.176 072 13090.67 527.62 57025.08 88888.00 2009-03-13 15:19:11.176 072 13090.28 528.24 57025.20 88888.00 2009-03-13 15:19:12.176 072 13090.41 527.62 57024.71 88888.00 2009-03-13 15:19:13.176 072 13090.80 528.24 57025.20 88888.00 2009-03-13 15:19:14.176 072 13090.67 528.24 57024.83 88888.00 2009-03-13 15:19:15.176 072 13090.54 528.11 57024.59 88888.00 2009-03-13 15:19:16.176 072 13090.93 528.48 57025.08 88888.00 2009-03-13 15:19:17.176 072 13090.02 528.24 57025.69 88888.00 2009-03-13 15:19:18.176 072 13090.41 528.61 57024.59 88888.00 2009-03-13 15:19:19.176 072 13090.28 528.61 57024.46 88888.00 2009-03-13 15:19:20.176 072 13090.15 528.73 57024.96 88888.00 2009-03-13 15:19:21.176 072 13090.28 528.61 57024.71 88888.00 2009-03-13 15:19:22.176 072 13090.67 528.61 57025.20 88888.00 2009-03-13 15:19:23.176 072 13090.02 528.24 57024.71 88888.00 2009-03-13 15:19:24.176 072 13090.28 528.61 57024.96 88888.00 2009-03-13 15:19:25.176 072 13090.54 528.86 57025.08 88888.00 2009-03-13 15:19:26.176 072 13090.28 528.36 57024.96 88888.00 2009-03-13 15:19:27.176 072 13090.54 528.36 57024.46 88888.00 2009-03-13 15:19:28.176 072 13090.93 528.98 57025.32 88888.00 2009-03-13 15:19:29.176 072 13090.41 528.24 57025.57 88888.00 2009-03-13 15:19:30.176 072 13090.67 528.86 57025.69 88888.00 2009-03-13 15:19:31.176 072 13090.41 528.24 57025.57 88888.00 2009-03-13 15:19:32.176 072 13090.80 528.48 57025.69 88888.00 2009-03-13 15:19:33.176 072 13091.32 529.10 57025.32 88888.00 2009-03-13 15:19:34.176 072 13090.93 528.48 57025.81 88888.00 2009-03-13 15:19:35.176 072 13091.45 528.98 57024.96 88888.00 2009-03-13 15:19:36.176 072 13090.67 529.10 57025.45 88888.00 2009-03-13 15:19:37.176 072 13091.19 528.98 57025.20 88888.00 2009-03-13 15:19:38.176 072 13090.67 529.60 57025.32 88888.00 2009-03-13 15:19:39.176 072 13090.41 529.48 57025.45 88888.00 2009-03-13 15:19:40.176 072 13091.71 528.61 57026.42 88888.00 2009-03-13 15:19:41.176 072 13090.93 529.60 57026.18 88888.00 2009-03-13 15:19:42.176 072 13091.06 529.48 57025.32 88888.00 2009-03-13 15:19:43.176 072 13091.19 529.72 57025.81 88888.00 2009-03-13 15:19:44.176 072 13092.49 529.23 57025.57 88888.00 2009-03-13 15:19:45.176 072 13092.23 529.60 57025.45 88888.00 2009-03-13 15:19:46.176 072 13091.71 530.59 57025.69 88888.00 2009-03-13 15:19:47.176 072 13092.23 529.48 57025.45 88888.00 2009-03-13 15:19:48.176 072 13092.23 530.34 57026.05 88888.00 2009-03-13 15:19:49.176 072 13092.75 529.72 57026.18 88888.00 2009-03-13 15:19:50.176 072 13092.49 529.72 57025.57 88888.00 2009-03-13 15:19:51.176 072 13093.01 530.34 57026.18 88888.00 2009-03-13 15:19:52.176 072 13092.36 530.09 57025.93 88888.00 2009-03-13 15:19:53.176 072 13092.88 530.84 57025.81 88888.00 2009-03-13 15:19:54.176 072 13092.88 530.22 57026.55 88888.00 2009-03-13 15:19:55.176 072 13093.01 530.96 57026.42 88888.00 2009-03-13 15:19:56.176 072 13093.01 530.59 57026.67 88888.00 2009-03-13 15:19:57.176 072 13092.36 530.71 57026.91 88888.00 2009-03-13 15:19:58.176 072 13093.66 530.84 57026.55 88888.00 2009-03-13 15:19:59.176 072 13093.92 530.84 57027.28 88888.00 2009-03-13 15:20:00.176 072 13093.40 530.84 57027.64 88888.00 2009-03-13 15:20:01.176 072 13093.27 531.58 57026.55 88888.00 2009-03-13 15:20:02.176 072 13093.66 530.96 57026.91 88888.00 2009-03-13 15:20:03.176 072 13093.66 531.33 57027.16 88888.00 2009-03-13 15:20:04.176 072 13094.05 531.09 57027.28 88888.00 2009-03-13 15:20:05.176 072 13094.44 531.58 57027.28 88888.00 2009-03-13 15:20:06.176 072 13094.96 531.33 57027.28 88888.00 2009-03-13 15:20:07.176 072 13094.44 531.58 57027.77 88888.00 2009-03-13 15:20:08.176 072 13095.22 531.09 57028.01 88888.00 2009-03-13 15:20:09.176 072 13095.22 532.08 57028.26 88888.00 2009-03-13 15:20:10.176 072 13094.57 531.21 57027.89 88888.00 2009-03-13 15:20:11.176 072 13095.61 531.70 57028.62 88888.00 2009-03-13 15:20:12.176 072 13095.61 531.83 57027.77 88888.00 2009-03-13 15:20:13.176 072 13094.96 531.95 57028.13 88888.00 2009-03-13 15:20:14.176 072 13095.74 532.20 57028.26 88888.00 2009-03-13 15:20:15.176 072 13095.74 531.95 57028.87 88888.00 2009-03-13 15:20:16.176 072 13095.61 531.58 57028.38 88888.00 2009-03-13 15:20:17.176 072 13096.13 531.33 57029.60 88888.00 2009-03-13 15:20:18.176 072 13096.13 531.83 57028.38 88888.00 2009-03-13 15:20:19.176 072 13096.52 531.83 57027.89 88888.00 2009-03-13 15:20:20.176 072 13096.26 531.83 57029.23 88888.00 2009-03-13 15:20:21.176 072 13096.39 531.09 57028.87 88888.00 2009-03-13 15:20:22.176 072 13096.78 531.95 57028.62 88888.00 2009-03-13 15:20:23.176 072 13096.65 531.70 57028.87 88888.00 2009-03-13 15:20:24.176 072 13097.04 531.95 57029.85 88888.00 2009-03-13 15:20:25.175 072 13096.65 532.08 57029.11 88888.00 2009-03-13 15:20:26.175 072 13096.26 531.70 57029.48 88888.00 2009-03-13 15:20:27.175 072 13095.87 531.83 57029.85 88888.00 2009-03-13 15:20:28.175 072 13096.78 531.70 57029.72 88888.00 2009-03-13 15:20:29.175 072 13096.65 531.70 57029.60 88888.00 2009-03-13 15:20:30.175 072 13096.65 531.21 57029.97 88888.00 2009-03-13 15:20:31.175 072 13096.39 532.45 57029.60 88888.00 2009-03-13 15:20:32.175 072 13096.91 532.45 57029.97 88888.00 2009-03-13 15:20:33.175 072 13096.78 531.95 57030.09 88888.00 2009-03-13 15:20:34.175 072 13095.74 532.20 57029.97 88888.00 2009-03-13 15:20:35.175 072 13096.39 531.70 57030.34 88888.00 2009-03-13 15:20:36.175 072 13096.13 531.33 57030.09 88888.00 2009-03-13 15:20:37.175 072 13096.13 531.83 57029.60 88888.00 2009-03-13 15:20:38.175 072 13096.26 532.32 57030.21 88888.00 2009-03-13 15:20:39.175 072 13096.26 532.32 57029.85 88888.00 2009-03-13 15:20:40.175 072 13096.00 532.08 57030.34 88888.00 2009-03-13 15:20:41.175 072 13096.13 530.96 57030.09 88888.00 2009-03-13 15:20:42.175 072 13095.22 531.58 57029.60 88888.00 2009-03-13 15:20:43.175 072 13094.96 531.09 57029.85 88888.00 2009-03-13 15:20:44.175 072 13095.48 530.71 57030.21 88888.00 2009-03-13 15:20:45.175 072 13095.35 530.84 57029.72 88888.00 2009-03-13 15:20:46.175 072 13095.22 530.22 57029.48 88888.00 2009-03-13 15:20:47.175 072 13096.00 530.47 57029.85 88888.00 2009-03-13 15:20:48.175 072 13095.22 530.59 57029.85 88888.00 2009-03-13 15:20:49.175 072 13094.31 529.10 57029.85 88888.00 2009-03-13 15:20:50.175 072 13095.09 530.09 57029.97 88888.00 2009-03-13 15:20:51.175 072 13094.96 529.85 57030.09 88888.00 2009-03-13 15:20:52.175 072 13094.57 529.97 57029.36 88888.00 2009-03-13 15:20:53.175 072 13094.83 529.60 57030.58 88888.00 2009-03-13 15:20:54.175 072 13094.96 529.48 57029.85 88888.00 2009-03-13 15:20:55.175 072 13094.83 529.23 57029.48 88888.00 2009-03-13 15:20:56.175 072 13094.83 529.60 57029.85 88888.00 2009-03-13 15:20:57.175 072 13094.70 528.61 57029.97 88888.00 2009-03-13 15:20:58.175 072 13094.83 529.23 57029.72 88888.00 2009-03-13 15:20:59.175 072 13094.96 528.98 57029.85 88888.00 2009-03-13 15:21:00.175 072 13094.83 528.98 57029.36 88888.00 2009-03-13 15:21:01.175 072 13094.83 528.24 57029.97 88888.00 2009-03-13 15:21:02.175 072 13094.31 528.48 57029.97 88888.00 2009-03-13 15:21:03.175 072 13095.09 528.36 57029.48 88888.00 2009-03-13 15:21:04.175 072 13094.44 528.61 57029.36 88888.00 2009-03-13 15:21:05.175 072 13094.31 529.23 57030.21 88888.00 2009-03-13 15:21:06.175 072 13094.70 528.98 57030.09 88888.00 2009-03-13 15:21:07.175 072 13094.83 528.11 57029.48 88888.00 2009-03-13 15:21:08.175 072 13095.48 528.24 57030.09 88888.00 2009-03-13 15:21:09.175 072 13094.31 527.99 57030.09 88888.00 2009-03-13 15:21:10.175 072 13094.31 527.99 57030.34 88888.00 2009-03-13 15:21:11.175 072 13094.70 528.73 57030.09 88888.00 2009-03-13 15:21:12.175 072 13094.57 528.36 57029.97 88888.00 2009-03-13 15:21:13.175 072 13095.09 528.24 57030.09 88888.00 2009-03-13 15:21:14.175 072 13094.57 528.48 57029.60 88888.00 2009-03-13 15:21:15.175 072 13095.22 528.36 57030.34 88888.00 2009-03-13 15:21:16.175 072 13094.57 528.61 57030.09 88888.00 2009-03-13 15:21:17.175 072 13094.83 528.86 57029.85 88888.00 2009-03-13 15:21:18.175 072 13094.31 528.36 57030.21 88888.00 2009-03-13 15:21:19.175 072 13094.70 528.24 57030.21 88888.00 2009-03-13 15:21:20.175 072 13094.83 528.86 57029.72 88888.00 2009-03-13 15:21:21.175 072 13094.57 529.35 57029.97 88888.00 2009-03-13 15:21:22.175 072 13094.18 528.61 57030.21 88888.00 2009-03-13 15:21:23.175 072 13094.44 529.35 57030.21 88888.00 2009-03-13 15:21:24.175 072 13094.83 529.35 57029.85 88888.00 2009-03-13 15:21:25.175 072 13093.79 529.23 57029.48 88888.00 2009-03-13 15:21:26.175 072 13094.44 529.60 57029.48 88888.00 2009-03-13 15:21:27.175 072 13094.05 528.86 57030.09 88888.00 2009-03-13 15:21:28.175 072 13094.70 528.73 57029.48 88888.00 2009-03-13 15:21:29.175 072 13093.92 528.86 57030.46 88888.00 2009-03-13 15:21:30.175 072 13094.05 529.48 57029.60 88888.00 2009-03-13 15:21:31.175 072 13094.18 530.09 57029.60 88888.00 2009-03-13 15:21:32.175 072 13093.40 530.22 57029.36 88888.00 2009-03-13 15:21:33.175 072 13092.75 529.10 57029.11 88888.00 2009-03-13 15:21:34.175 072 13093.40 529.60 57030.46 88888.00 2009-03-13 15:21:35.175 072 13093.01 529.72 57029.72 88888.00 2009-03-13 15:21:36.175 072 13093.14 529.60 57029.60 88888.00 2009-03-13 15:21:37.175 072 13092.62 530.22 57029.48 88888.00 2009-03-13 15:21:38.175 072 13092.49 530.09 57029.97 88888.00 2009-03-13 15:21:39.175 072 13092.62 530.34 57029.60 88888.00 2009-03-13 15:21:40.175 072 13092.23 530.59 57029.72 88888.00 2009-03-13 15:21:41.175 072 13091.97 530.59 57029.60 88888.00 2009-03-13 15:21:42.175 072 13091.58 530.59 57028.87 88888.00 2009-03-13 15:21:43.175 072 13092.62 530.22 57029.60 88888.00 2009-03-13 15:21:44.175 072 13092.36 530.47 57029.72 88888.00 2009-03-13 15:21:45.175 072 13091.71 530.71 57029.36 88888.00 2009-03-13 15:21:46.175 072 13091.45 530.47 57029.85 88888.00 2009-03-13 15:21:47.175 072 13091.45 530.71 57029.36 88888.00 2009-03-13 15:21:48.175 072 13091.97 530.84 57028.38 88888.00 2009-03-13 15:21:49.175 072 13090.93 530.47 57029.36 88888.00 2009-03-13 15:21:50.175 072 13091.45 530.47 57029.48 88888.00 2009-03-13 15:21:51.175 072 13091.06 531.21 57029.60 88888.00 2009-03-13 15:21:52.175 072 13091.58 530.84 57029.36 88888.00 2009-03-13 15:21:53.175 072 13091.06 531.21 57030.34 88888.00 2009-03-13 15:21:54.175 072 13091.45 530.96 57029.48 88888.00 2009-03-13 15:21:55.175 072 13091.19 530.84 57029.72 88888.00 2009-03-13 15:21:56.175 072 13091.71 530.96 57029.36 88888.00 2009-03-13 15:21:57.175 072 13092.36 531.21 57028.87 88888.00 2009-03-13 15:21:58.175 072 13092.10 530.96 57029.85 88888.00 2009-03-13 15:21:59.175 072 13091.97 531.33 57029.36 88888.00 2009-03-13 15:22:00.175 072 13091.19 531.09 57029.60 88888.00 2009-03-13 15:22:01.175 072 13091.32 531.33 57029.48 88888.00 2009-03-13 15:22:02.175 072 13091.71 531.58 57029.97 88888.00 2009-03-13 15:22:03.175 072 13091.32 531.95 57029.48 88888.00 2009-03-13 15:22:04.175 072 13091.97 531.70 57029.60 88888.00 2009-03-13 15:22:05.175 072 13091.58 531.70 57029.36 88888.00 2009-03-13 15:22:06.175 072 13091.32 531.95 57029.72 88888.00 2009-03-13 15:22:07.175 072 13091.32 532.20 57029.60 88888.00 2009-03-13 15:22:08.175 072 13091.45 532.08 57029.36 88888.00 2009-03-13 15:22:09.175 072 13091.97 531.95 57029.97 88888.00 2009-03-13 15:22:10.175 072 13091.97 531.83 57029.72 88888.00 2009-03-13 15:22:11.175 072 13091.45 531.58 57029.60 88888.00 2009-03-13 15:22:12.175 072 13091.71 531.95 57029.85 88888.00 2009-03-13 15:22:13.175 072 13092.10 532.32 57029.60 88888.00 2009-03-13 15:22:14.175 072 13092.75 532.32 57029.72 88888.00 2009-03-13 15:22:15.175 072 13091.97 532.45 57030.09 88888.00 2009-03-13 15:22:16.175 072 13092.36 532.57 57030.09 88888.00 2009-03-13 15:22:17.175 072 13092.49 532.08 57029.85 88888.00 2009-03-13 15:22:18.175 072 13092.49 532.32 57029.97 88888.00 2009-03-13 15:22:19.175 072 13092.88 532.94 57030.21 88888.00 2009-03-13 15:22:20.175 072 13093.40 532.94 57029.97 88888.00 2009-03-13 15:22:21.175 072 13093.53 532.70 57029.85 88888.00 2009-03-13 15:22:22.175 072 13093.53 532.57 57030.70 88888.00 2009-03-13 15:22:23.175 072 13093.27 533.19 57029.23 88888.00 2009-03-13 15:22:24.175 072 13093.27 533.07 57029.97 88888.00 2009-03-13 15:22:25.175 072 13093.27 532.57 57030.95 88888.00 2009-03-13 15:22:26.175 072 13093.79 532.82 57030.58 88888.00 2009-03-13 15:22:27.175 072 13093.79 533.44 57031.19 88888.00 2009-03-13 15:22:28.175 072 13094.44 532.94 57030.95 88888.00 2009-03-13 15:22:29.175 072 13094.96 533.07 57030.21 88888.00 2009-03-13 15:22:30.175 072 13094.57 532.70 57030.82 88888.00 2009-03-13 15:22:31.175 072 13095.09 533.44 57030.95 88888.00 2009-03-13 15:22:32.175 072 13094.57 532.70 57031.31 88888.00 2009-03-13 15:22:33.175 072 13094.70 533.07 57031.19 88888.00 2009-03-13 15:22:34.175 072 13094.83 533.31 57031.07 88888.00 2009-03-13 15:22:35.175 072 13096.00 533.44 57031.56 88888.00 2009-03-13 15:22:36.175 072 13096.78 533.44 57032.29 88888.00 2009-03-13 15:22:37.175 072 13095.61 534.06 57031.44 88888.00 2009-03-13 15:22:38.175 072 13096.52 534.31 57031.80 88888.00 2009-03-13 15:22:39.175 072 13096.26 534.31 57031.80 88888.00 2009-03-13 15:22:40.175 072 13096.39 534.18 57032.17 88888.00 2009-03-13 15:22:41.175 072 13096.91 534.18 57031.19 88888.00 2009-03-13 15:22:42.175 072 13095.87 533.56 57031.80 88888.00 2009-03-13 15:22:43.175 072 13097.04 533.69 57032.05 88888.00 2009-03-13 15:22:44.175 072 13096.65 534.31 57031.68 88888.00 2009-03-13 15:22:45.175 072 13096.26 534.31 57031.80 88888.00 2009-03-13 15:22:46.175 072 13096.91 534.18 57032.54 88888.00 2009-03-13 15:22:47.175 072 13096.91 534.06 57032.29 88888.00 2009-03-13 15:22:48.175 072 13097.30 534.43 57031.68 88888.00 2009-03-13 15:22:49.175 072 13098.08 534.18 57032.78 88888.00 2009-03-13 15:22:50.175 072 13096.52 534.18 57032.05 88888.00 2009-03-13 15:22:51.175 072 13096.91 533.44 57032.66 88888.00 2009-03-13 15:22:52.175 072 13097.30 533.69 57032.29 88888.00 2009-03-13 15:22:53.175 072 13097.43 533.69 57032.66 88888.00 2009-03-13 15:22:54.175 072 13097.43 533.31 57032.90 88888.00 2009-03-13 15:22:55.175 072 13096.52 533.56 57032.78 88888.00 2009-03-13 15:22:56.175 072 13097.56 533.56 57032.90 88888.00 2009-03-13 15:22:57.175 072 13097.30 533.44 57033.27 88888.00 2009-03-13 15:22:58.175 072 13097.69 533.69 57033.76 88888.00 2009-03-13 15:22:59.175 072 13097.56 533.81 57033.39 88888.00 2009-03-13 15:23:00.175 072 13097.82 532.94 57033.88 88888.00 2009-03-13 15:23:01.175 072 13097.30 532.70 57033.39 88888.00 2009-03-13 15:23:02.175 072 13097.30 533.44 57034.00 88888.00 2009-03-13 15:23:03.175 072 13097.56 533.69 57033.27 88888.00 2009-03-13 15:23:04.175 072 13097.43 533.81 57033.64 88888.00 2009-03-13 15:23:05.175 072 13098.08 532.82 57033.02 88888.00 2009-03-13 15:23:06.175 072 13097.95 533.56 57033.52 88888.00 2009-03-13 15:23:07.175 072 13097.69 533.69 57033.76 88888.00 2009-03-13 15:23:08.175 072 13097.82 532.94 57033.64 88888.00 2009-03-13 15:23:09.175 072 13097.30 533.07 57032.78 88888.00 2009-03-13 15:23:10.175 072 13096.91 532.45 57033.88 88888.00 2009-03-13 15:23:11.175 072 13097.69 532.82 57033.64 88888.00 2009-03-13 15:23:12.175 072 13097.69 532.70 57034.00 88888.00 2009-03-13 15:23:13.175 072 13097.56 532.70 57033.52 88888.00 2009-03-13 15:23:14.175 072 13097.43 532.94 57033.27 88888.00 2009-03-13 15:23:15.175 072 13097.82 532.70 57034.25 88888.00 2009-03-13 15:23:16.175 072 13097.82 531.70 57034.00 88888.00 2009-03-13 15:23:17.175 072 13097.04 531.95 57033.64 88888.00 2009-03-13 15:23:18.175 072 13097.56 532.20 57033.88 88888.00 2009-03-13 15:23:19.175 072 13097.95 532.08 57034.25 88888.00 2009-03-13 15:23:20.175 072 13097.95 532.32 57033.76 88888.00 2009-03-13 15:23:21.175 072 13098.08 532.08 57034.61 88888.00 2009-03-13 15:23:22.175 072 13097.82 532.08 57034.25 88888.00 2009-03-13 15:23:23.175 072 13097.95 531.46 57034.12 88888.00 2009-03-13 15:23:24.175 072 13098.08 531.46 57033.88 88888.00 2009-03-13 15:23:25.175 072 13097.43 531.58 57033.88 88888.00 2009-03-13 15:23:26.175 072 13098.08 531.58 57034.12 88888.00 2009-03-13 15:23:27.175 072 13097.82 531.83 57033.88 88888.00 2009-03-13 15:23:28.175 072 13098.21 531.58 57034.25 88888.00 2009-03-13 15:23:29.175 072 13097.43 531.09 57033.88 88888.00 2009-03-13 15:23:30.175 072 13097.43 531.09 57033.88 88888.00 2009-03-13 15:23:31.175 072 13097.56 530.71 57034.00 88888.00 2009-03-13 15:23:32.175 072 13098.08 531.58 57034.25 88888.00 2009-03-13 15:23:33.175 072 13097.17 531.21 57034.12 88888.00 2009-03-13 15:23:34.175 072 13098.08 530.34 57033.76 88888.00 2009-03-13 15:23:35.175 072 13097.17 530.47 57033.88 88888.00 2009-03-13 15:23:36.175 072 13097.17 530.22 57033.76 88888.00 2009-03-13 15:23:37.175 072 13097.04 530.22 57034.12 88888.00 2009-03-13 15:23:38.175 072 13096.78 530.71 57034.37 88888.00 2009-03-13 15:23:39.175 072 13096.39 531.21 57034.00 88888.00 2009-03-13 15:23:40.175 072 13096.78 531.58 57034.25 88888.00 2009-03-13 15:23:41.175 072 13096.78 530.71 57033.15 88888.00 2009-03-13 15:23:42.175 072 13097.04 530.22 57034.25 88888.00 2009-03-13 15:23:43.175 072 13096.39 530.22 57034.37 88888.00 2009-03-13 15:23:44.175 072 13096.65 530.09 57034.12 88888.00 2009-03-13 15:23:45.175 072 13096.52 530.47 57034.37 88888.00 2009-03-13 15:23:46.175 072 13096.78 530.71 57033.52 88888.00 2009-03-13 15:23:47.175 072 13097.43 530.34 57034.74 88888.00 2009-03-13 15:23:48.175 072 13097.04 529.85 57033.88 88888.00 2009-03-13 15:23:49.175 072 13096.78 530.47 57034.12 88888.00 2009-03-13 15:23:50.175 072 13096.52 530.84 57033.88 88888.00 2009-03-13 15:23:51.175 072 13097.43 530.34 57033.76 88888.00 2009-03-13 15:23:52.175 072 13096.65 530.71 57033.76 88888.00 2009-03-13 15:23:53.175 072 13096.65 530.34 57033.88 88888.00 2009-03-13 15:23:54.175 072 13097.04 530.84 57033.39 88888.00 2009-03-13 15:23:55.175 072 13096.39 530.34 57034.25 88888.00 2009-03-13 15:23:56.175 072 13096.52 530.47 57033.76 88888.00 2009-03-13 15:23:57.175 072 13096.00 530.59 57034.61 88888.00 2009-03-13 15:23:58.175 072 13096.52 530.22 57033.52 88888.00 2009-03-13 15:23:59.175 072 13096.91 530.47 57033.52 88888.00 2009-03-13 15:24:00.175 072 13096.52 529.97 57034.37 88888.00 2009-03-13 15:24:01.175 072 13096.39 530.34 57033.64 88888.00 2009-03-13 15:24:02.175 072 13097.04 530.09 57034.12 88888.00 2009-03-13 15:24:03.175 072 13096.91 530.59 57033.76 88888.00 2009-03-13 15:24:04.175 072 13097.04 530.84 57034.25 88888.00 2009-03-13 15:24:05.175 072 13096.26 530.34 57033.88 88888.00 2009-03-13 15:24:06.175 072 13096.65 530.34 57033.76 88888.00 2009-03-13 15:24:07.175 072 13096.78 530.47 57033.52 88888.00 2009-03-13 15:24:08.175 072 13096.39 529.85 57033.88 88888.00 2009-03-13 15:24:09.175 072 13096.13 529.35 57033.88 88888.00 2009-03-13 15:24:10.175 072 13095.87 529.85 57033.88 88888.00 2009-03-13 15:24:11.175 072 13095.61 530.59 57034.12 88888.00 2009-03-13 15:24:12.175 072 13096.52 529.72 57033.76 88888.00 2009-03-13 15:24:13.175 072 13096.00 530.59 57033.64 88888.00 2009-03-13 15:24:14.175 072 13096.65 530.09 57033.76 88888.00 2009-03-13 15:24:15.175 072 13095.87 529.72 57033.64 88888.00 2009-03-13 15:24:16.175 072 13096.00 529.97 57033.64 88888.00 2009-03-13 15:24:17.175 072 13095.61 529.10 57033.76 88888.00 2009-03-13 15:24:18.175 072 13096.00 529.85 57034.00 88888.00 2009-03-13 15:24:19.175 072 13095.48 529.72 57034.00 88888.00 2009-03-13 15:24:20.175 072 13095.35 529.85 57033.76 88888.00 2009-03-13 15:24:21.175 072 13096.00 529.97 57033.52 88888.00 2009-03-13 15:24:22.175 072 13095.61 530.34 57033.76 88888.00 2009-03-13 15:24:23.175 072 13095.48 529.85 57033.64 88888.00 2009-03-13 15:24:24.175 072 13095.09 529.72 57033.39 88888.00 2009-03-13 15:24:25.175 072 13095.35 529.85 57033.88 88888.00 2009-03-13 15:24:26.175 072 13096.13 529.97 57034.00 88888.00 2009-03-13 15:24:27.175 072 13094.96 529.72 57034.25 88888.00 2009-03-13 15:24:28.175 072 13096.13 529.23 57033.76 88888.00 2009-03-13 15:24:29.175 072 13096.13 529.48 57033.64 88888.00 2009-03-13 15:24:30.175 072 13095.35 530.09 57034.12 88888.00 2009-03-13 15:24:31.175 072 13095.61 529.23 57034.49 88888.00 2009-03-13 15:24:32.175 072 13095.61 530.22 57033.64 88888.00 2009-03-13 15:24:33.175 072 13095.87 530.34 57033.76 88888.00 2009-03-13 15:24:34.175 072 13095.61 529.35 57033.76 88888.00 2009-03-13 15:24:35.175 072 13095.87 529.23 57033.64 88888.00 2009-03-13 15:24:36.175 072 13096.26 530.96 57033.88 88888.00 2009-03-13 15:24:37.175 072 13096.78 529.97 57033.27 88888.00 2009-03-13 15:24:38.175 072 13096.00 529.60 57033.76 88888.00 2009-03-13 15:24:39.175 072 13096.91 529.23 57034.00 88888.00 2009-03-13 15:24:40.175 072 13096.65 529.85 57033.15 88888.00 2009-03-13 15:24:41.175 072 13096.78 529.72 57033.27 88888.00 2009-03-13 15:24:42.175 072 13096.26 529.72 57033.64 88888.00 2009-03-13 15:24:43.175 072 13096.91 529.97 57033.76 88888.00 2009-03-13 15:24:44.175 072 13096.52 530.09 57033.39 88888.00 2009-03-13 15:24:45.175 072 13097.04 529.72 57034.00 88888.00 2009-03-13 15:24:46.175 072 13096.78 529.23 57033.88 88888.00 2009-03-13 15:24:47.175 072 13097.56 529.60 57033.88 88888.00 2009-03-13 15:24:48.175 072 13096.39 530.22 57033.88 88888.00 2009-03-13 15:24:49.175 072 13096.65 530.09 57033.52 88888.00 2009-03-13 15:24:50.175 072 13096.39 529.60 57033.52 88888.00 2009-03-13 15:24:51.175 072 13096.52 529.85 57034.12 88888.00 2009-03-13 15:24:52.175 072 13097.30 530.59 57033.76 88888.00 2009-03-13 15:24:53.175 072 13096.52 530.22 57034.12 88888.00 2009-03-13 15:24:54.175 072 13096.78 530.47 57034.12 88888.00 2009-03-13 15:24:55.175 072 13096.78 529.60 57033.39 88888.00 2009-03-13 15:24:56.175 072 13096.91 530.84 57033.64 88888.00 2009-03-13 15:24:57.175 072 13097.30 529.72 57034.00 88888.00 2009-03-13 15:24:58.175 072 13097.04 530.47 57034.12 88888.00 2009-03-13 15:24:59.175 072 13097.69 530.09 57033.64 88888.00 2009-03-13 15:25:00.175 072 13096.65 530.22 57034.37 88888.00 2009-03-13 15:25:01.175 072 13097.95 530.09 57034.37 88888.00 2009-03-13 15:25:02.175 072 13097.43 530.34 57034.25 88888.00 2009-03-13 15:25:03.175 072 13097.56 529.85 57034.37 88888.00 2009-03-13 15:25:04.175 072 13097.43 530.34 57033.76 88888.00 2009-03-13 15:25:05.175 072 13097.04 530.47 57034.00 88888.00 2009-03-13 15:25:06.175 072 13097.17 530.71 57034.61 88888.00 2009-03-13 15:25:07.175 072 13097.56 530.59 57034.74 88888.00 2009-03-13 15:25:08.175 072 13097.56 530.22 57034.98 88888.00 2009-03-13 15:25:09.175 072 13097.69 530.84 57034.25 88888.00 2009-03-13 15:25:10.175 072 13097.17 530.34 57034.61 88888.00 2009-03-13 15:25:11.175 072 13097.56 529.72 57034.00 88888.00 2009-03-13 15:25:12.175 072 13097.56 530.34 57034.12 88888.00 2009-03-13 15:25:13.175 072 13098.34 530.84 57034.37 88888.00 2009-03-13 15:25:14.175 072 13097.43 530.71 57034.61 88888.00 2009-03-13 15:25:15.175 072 13097.82 530.71 57034.12 88888.00 2009-03-13 15:25:16.175 072 13098.08 530.59 57034.61 88888.00 2009-03-13 15:25:17.175 072 13097.43 530.71 57034.49 88888.00 2009-03-13 15:25:18.175 072 13097.69 530.84 57034.12 88888.00 2009-03-13 15:25:19.175 072 13098.08 530.59 57034.49 88888.00 2009-03-13 15:25:20.175 072 13097.82 530.71 57034.74 88888.00 2009-03-13 15:25:21.175 072 13097.56 531.46 57034.25 88888.00 2009-03-13 15:25:22.175 072 13097.95 531.33 57034.98 88888.00 2009-03-13 15:25:23.175 072 13098.08 531.46 57033.88 88888.00 2009-03-13 15:25:24.175 072 13098.21 531.58 57035.11 88888.00 2009-03-13 15:25:25.175 072 13098.34 531.70 57034.61 88888.00 2009-03-13 15:25:26.175 072 13098.34 530.84 57035.11 88888.00 2009-03-13 15:25:27.175 072 13098.21 531.46 57034.37 88888.00 2009-03-13 15:25:28.175 072 13098.47 532.08 57034.61 88888.00 2009-03-13 15:25:29.175 072 13098.47 531.83 57035.11 88888.00 2009-03-13 15:25:30.175 072 13098.21 531.58 57034.37 88888.00 2009-03-13 15:25:31.175 072 13097.95 531.09 57034.37 88888.00 2009-03-13 15:25:32.175 072 13097.95 531.21 57035.11 88888.00 2009-03-13 15:25:33.175 072 13098.60 531.33 57035.11 88888.00 2009-03-13 15:25:34.175 072 13097.82 530.84 57034.86 88888.00 2009-03-13 15:25:35.175 072 13098.21 531.09 57034.74 88888.00 2009-03-13 15:25:36.175 072 13098.34 531.58 57034.86 88888.00 2009-03-13 15:25:37.175 072 13097.95 531.58 57034.61 88888.00 2009-03-13 15:25:38.175 072 13098.47 531.21 57034.74 88888.00 2009-03-13 15:25:39.175 072 13098.08 531.21 57034.00 88888.00 2009-03-13 15:25:40.175 072 13097.69 530.71 57034.49 88888.00 2009-03-13 15:25:41.175 072 13098.73 530.09 57034.49 88888.00 2009-03-13 15:25:42.175 072 13098.60 530.96 57034.98 88888.00 2009-03-13 15:25:43.175 072 13098.47 530.59 57034.00 88888.00 2009-03-13 15:25:44.175 072 13098.34 530.34 57034.86 88888.00 2009-03-13 15:25:45.175 072 13098.34 530.71 57034.74 88888.00 2009-03-13 15:25:46.175 072 13098.47 530.34 57034.74 88888.00 2009-03-13 15:25:47.175 072 13098.47 531.09 57034.74 88888.00 2009-03-13 15:25:48.175 072 13098.47 530.22 57034.37 88888.00 2009-03-13 15:25:49.175 072 13098.21 530.71 57035.23 88888.00 2009-03-13 15:25:50.175 072 13098.73 530.09 57034.49 88888.00 2009-03-13 15:25:51.175 072 13099.38 530.22 57034.49 88888.00 2009-03-13 15:25:52.175 072 13099.12 529.85 57035.23 88888.00 2009-03-13 15:25:53.175 072 13098.99 529.48 57035.11 88888.00 2009-03-13 15:25:54.175 072 13098.86 530.09 57035.11 88888.00 2009-03-13 15:25:55.175 072 13098.73 530.09 57035.47 88888.00 2009-03-13 15:25:56.175 072 13099.51 529.85 57034.86 88888.00 2009-03-13 15:25:57.175 072 13098.99 529.85 57034.74 88888.00 2009-03-13 15:25:58.175 072 13099.90 529.97 57034.49 88888.00 2009-03-13 15:25:59.175 072 13099.25 530.22 57035.23 88888.00 2009-03-13 15:26:00.175 072 13099.25 530.34 57034.98 88888.00 2009-03-13 15:26:01.175 072 13099.38 530.59 57034.86 88888.00 2009-03-13 15:26:02.175 072 13099.25 530.34 57034.49 88888.00 2009-03-13 15:26:03.175 072 13099.12 531.09 57034.86 88888.00 2009-03-13 15:26:04.175 072 13099.51 530.71 57035.11 88888.00 2009-03-13 15:26:05.175 072 13098.86 530.96 57034.74 88888.00 2009-03-13 15:26:06.175 072 13099.90 531.09 57035.35 88888.00 2009-03-13 15:26:07.175 072 13099.90 531.21 57035.47 88888.00 2009-03-13 15:26:08.175 072 13099.90 531.09 57034.86 88888.00 2009-03-13 15:26:09.175 072 13099.77 531.46 57035.23 88888.00 2009-03-13 15:26:10.175 072 13099.25 530.84 57035.23 88888.00 2009-03-13 15:26:11.175 072 13099.51 530.96 57035.47 88888.00 2009-03-13 15:26:12.175 072 13099.12 530.84 57035.71 88888.00 2009-03-13 15:26:13.175 072 13099.12 531.21 57034.98 88888.00 2009-03-13 15:26:14.175 072 13099.51 530.59 57035.71 88888.00 2009-03-13 15:26:15.175 072 13099.12 530.96 57035.35 88888.00 2009-03-13 15:26:16.175 072 13098.47 531.09 57034.98 88888.00 2009-03-13 15:26:17.175 072 13098.73 531.21 57035.11 88888.00 2009-03-13 15:26:18.175 072 13099.12 530.96 57034.98 88888.00 2009-03-13 15:26:19.175 072 13099.25 531.21 57035.84 88888.00 2009-03-13 15:26:20.175 072 13099.25 530.84 57034.98 88888.00 2009-03-13 15:26:21.175 072 13099.25 530.71 57034.86 88888.00 2009-03-13 15:26:22.175 072 13098.60 530.71 57035.84 88888.00 2009-03-13 15:26:23.175 072 13099.12 530.84 57035.47 88888.00 2009-03-13 15:26:24.175 072 13099.12 530.84 57035.84 88888.00 2009-03-13 15:26:25.175 072 13098.60 531.46 57034.98 88888.00 2009-03-13 15:26:26.175 072 13098.47 530.71 57035.35 88888.00 2009-03-13 15:26:27.175 072 13098.99 531.21 57034.98 88888.00 2009-03-13 15:26:28.175 072 13099.38 530.71 57035.84 88888.00 2009-03-13 15:26:29.175 072 13098.86 530.71 57034.98 88888.00 2009-03-13 15:26:30.175 072 13099.12 530.71 57035.11 88888.00 2009-03-13 15:26:31.175 072 13098.73 530.96 57035.59 88888.00 2009-03-13 15:26:32.175 072 13098.73 530.22 57035.35 88888.00 2009-03-13 15:26:33.175 072 13098.73 530.47 57035.47 88888.00 2009-03-13 15:26:34.175 072 13099.12 530.84 57035.23 88888.00 2009-03-13 15:26:35.175 072 13098.34 530.71 57035.23 88888.00 2009-03-13 15:26:36.175 072 13098.86 529.97 57034.74 88888.00 2009-03-13 15:26:37.175 072 13098.99 530.84 57034.86 88888.00 2009-03-13 15:26:38.175 072 13098.86 530.96 57035.47 88888.00 2009-03-13 15:26:39.175 072 13099.12 530.96 57035.35 88888.00 2009-03-13 15:26:40.175 072 13099.38 531.46 57035.59 88888.00 2009-03-13 15:26:41.175 072 13099.38 530.96 57035.84 88888.00 2009-03-13 15:26:42.175 072 13099.77 530.84 57035.84 88888.00 2009-03-13 15:26:43.175 072 13099.64 530.84 57035.35 88888.00 2009-03-13 15:26:44.175 072 13098.73 530.59 57035.71 88888.00 2009-03-13 15:26:45.175 072 13099.51 530.96 57035.35 88888.00 2009-03-13 15:26:46.175 072 13098.99 530.84 57034.86 88888.00 2009-03-13 15:26:47.175 072 13099.51 530.71 57036.08 88888.00 2009-03-13 15:26:48.175 072 13099.12 531.46 57035.84 88888.00 2009-03-13 15:26:49.175 072 13099.51 530.47 57035.71 88888.00 2009-03-13 15:26:50.175 072 13098.60 530.96 57035.96 88888.00 2009-03-13 15:26:51.175 072 13099.12 531.09 57035.59 88888.00 2009-03-13 15:26:52.175 072 13099.64 530.59 57035.47 88888.00 2009-03-13 15:26:53.175 072 13099.38 530.59 57035.47 88888.00 2009-03-13 15:26:54.175 072 13099.51 530.84 57035.71 88888.00 2009-03-13 15:26:55.175 072 13099.12 530.71 57035.47 88888.00 2009-03-13 15:26:56.175 072 13099.25 530.84 57035.96 88888.00 2009-03-13 15:26:57.175 072 13099.64 531.33 57035.96 88888.00 2009-03-13 15:26:58.175 072 13099.51 531.58 57036.08 88888.00 2009-03-13 15:26:59.175 072 13099.12 531.21 57034.98 88888.00 2009-03-13 15:27:00.175 072 13099.38 531.21 57035.84 88888.00 2009-03-13 15:27:01.175 072 13099.77 530.71 57034.98 88888.00 2009-03-13 15:27:02.175 072 13099.51 530.59 57035.59 88888.00 2009-03-13 15:27:03.175 072 13100.16 530.96 57034.74 88888.00 2009-03-13 15:27:04.175 072 13100.42 531.46 57035.71 88888.00 2009-03-13 15:27:05.175 072 13100.03 530.71 57035.35 88888.00 2009-03-13 15:27:06.175 072 13100.03 531.09 57035.59 88888.00 2009-03-13 15:27:07.175 072 13100.42 530.59 57035.47 88888.00 2009-03-13 15:27:08.175 072 13100.16 531.58 57035.23 88888.00 2009-03-13 15:27:09.175 072 13100.29 530.96 57035.59 88888.00 2009-03-13 15:27:10.175 072 13100.16 530.96 57035.96 88888.00 2009-03-13 15:27:11.175 072 13099.77 531.33 57035.59 88888.00 2009-03-13 15:27:12.175 072 13100.42 531.21 57035.71 88888.00 2009-03-13 15:27:13.175 072 13100.42 530.84 57035.35 88888.00 2009-03-13 15:27:14.175 072 13100.42 530.96 57036.45 88888.00 2009-03-13 15:27:15.175 072 13100.42 531.21 57036.08 88888.00 2009-03-13 15:27:16.175 072 13100.16 531.33 57036.20 88888.00 2009-03-13 15:27:17.175 072 13100.55 530.96 57035.71 88888.00 2009-03-13 15:27:18.175 072 13100.55 530.59 57035.96 88888.00 2009-03-13 15:27:19.175 072 13100.81 530.59 57035.23 88888.00 2009-03-13 15:27:20.175 072 13100.68 530.96 57036.08 88888.00 2009-03-13 15:27:21.175 072 13100.94 531.33 57035.59 88888.00 2009-03-13 15:27:22.175 072 13100.55 531.70 57035.96 88888.00 2009-03-13 15:27:23.175 072 13100.42 531.58 57036.33 88888.00 2009-03-13 15:27:24.175 072 13101.20 531.33 57036.33 88888.00 2009-03-13 15:27:25.175 072 13100.16 531.58 57036.45 88888.00 2009-03-13 15:27:26.175 072 13100.29 531.58 57036.33 88888.00 2009-03-13 15:27:27.175 072 13100.94 531.46 57036.45 88888.00 2009-03-13 15:27:28.175 072 13101.07 531.09 57036.45 88888.00 2009-03-13 15:27:29.175 072 13100.42 531.70 57035.71 88888.00 2009-03-13 15:27:30.175 072 13101.07 531.70 57036.20 88888.00 2009-03-13 15:27:31.175 072 13100.68 531.95 57036.20 88888.00 2009-03-13 15:27:32.175 072 13100.42 531.95 57036.45 88888.00 2009-03-13 15:27:33.175 072 13100.94 531.46 57036.69 88888.00 2009-03-13 15:27:34.175 072 13100.55 531.46 57036.82 88888.00 2009-03-13 15:27:35.175 072 13100.68 532.45 57035.84 88888.00 2009-03-13 15:27:36.175 072 13100.68 531.46 57036.69 88888.00 2009-03-13 15:27:37.175 072 13100.42 531.58 57036.82 88888.00 2009-03-13 15:27:38.175 072 13100.55 532.32 57037.18 88888.00 2009-03-13 15:27:39.175 072 13101.20 531.58 57036.57 88888.00 2009-03-13 15:27:40.175 072 13100.94 531.46 57036.82 88888.00 2009-03-13 15:27:41.175 072 13101.20 531.70 57036.57 88888.00 2009-03-13 15:27:42.175 072 13100.81 531.83 57036.69 88888.00 2009-03-13 15:27:43.175 072 13101.07 531.21 57036.82 88888.00 2009-03-13 15:27:44.175 072 13101.33 531.83 57036.69 88888.00 2009-03-13 15:27:45.175 072 13100.94 531.21 57037.06 88888.00 2009-03-13 15:27:46.175 072 13100.94 531.83 57036.45 88888.00 2009-03-13 15:27:47.175 072 13100.94 531.33 57036.33 88888.00 2009-03-13 15:27:48.175 072 13100.68 532.45 57036.69 88888.00 2009-03-13 15:27:49.175 072 13100.29 532.32 57037.06 88888.00 2009-03-13 15:27:50.175 072 13100.42 531.83 57037.18 88888.00 2009-03-13 15:27:51.175 072 13100.68 532.32 57036.69 88888.00 2009-03-13 15:27:52.175 072 13100.68 532.32 57037.79 88888.00 2009-03-13 15:27:53.175 072 13100.94 531.46 57037.06 88888.00 2009-03-13 15:27:54.175 072 13100.81 531.95 57037.18 88888.00 2009-03-13 15:27:55.175 072 13100.55 532.32 57036.82 88888.00 2009-03-13 15:27:56.175 072 13101.33 531.95 57037.06 88888.00 2009-03-13 15:27:57.175 072 13100.68 531.95 57036.82 88888.00 2009-03-13 15:27:58.175 072 13100.68 532.20 57037.55 88888.00 2009-03-13 15:27:59.175 072 13100.68 531.58 57036.94 88888.00 2009-03-13 15:28:00.175 072 13100.55 532.08 57036.82 88888.00 2009-03-13 15:28:01.175 072 13100.16 532.20 57037.18 88888.00 2009-03-13 15:28:02.175 072 13100.16 532.45 57037.18 88888.00 2009-03-13 15:28:03.175 072 13100.68 531.09 57036.45 88888.00 2009-03-13 15:28:04.175 072 13100.16 531.70 57036.94 88888.00 2009-03-13 15:28:05.175 072 13100.16 531.83 57037.06 88888.00 2009-03-13 15:28:06.175 072 13099.77 531.95 57036.82 88888.00 2009-03-13 15:28:07.175 072 13100.16 531.58 57037.43 88888.00 2009-03-13 15:28:08.175 072 13100.42 531.58 57037.06 88888.00 2009-03-13 15:28:09.175 072 13100.16 532.32 57037.18 88888.00 2009-03-13 15:28:10.175 072 13100.68 531.70 57036.82 88888.00 2009-03-13 15:28:11.175 072 13100.42 531.83 57037.55 88888.00 2009-03-13 15:28:12.175 072 13100.16 531.33 57036.94 88888.00 2009-03-13 15:28:13.175 072 13100.16 531.83 57037.67 88888.00 2009-03-13 15:28:14.175 072 13100.16 531.70 57037.18 88888.00 2009-03-13 15:28:15.175 072 13099.38 531.46 57037.55 88888.00 2009-03-13 15:28:16.175 072 13100.42 531.21 57037.06 88888.00 2009-03-13 15:28:17.175 072 13100.03 531.46 57037.55 88888.00 2009-03-13 15:28:18.175 072 13100.55 531.09 57036.94 88888.00 2009-03-13 15:28:19.175 072 13100.16 531.09 57036.69 88888.00 2009-03-13 15:28:20.175 072 13100.29 530.84 57037.06 88888.00 2009-03-13 15:28:21.175 072 13099.64 530.84 57036.94 88888.00 2009-03-13 15:28:22.175 072 13100.81 530.96 57037.06 88888.00 2009-03-13 15:28:23.175 072 13100.68 531.09 57037.43 88888.00 2009-03-13 15:28:24.175 072 13100.68 531.58 57037.18 88888.00 2009-03-13 15:28:25.175 072 13100.42 530.71 57037.43 88888.00 2009-03-13 15:28:26.175 072 13100.55 531.21 57038.04 88888.00 2009-03-13 15:28:27.175 072 13100.55 531.33 57037.43 88888.00 2009-03-13 15:28:28.175 072 13100.03 530.71 57037.43 88888.00 2009-03-13 15:28:29.175 072 13100.55 531.21 57036.69 88888.00 2009-03-13 15:28:30.175 072 13100.16 531.09 57037.18 88888.00 2009-03-13 15:28:31.175 072 13100.16 530.71 57037.18 88888.00 2009-03-13 15:28:32.175 072 13100.55 531.09 57037.30 88888.00 2009-03-13 15:28:33.175 072 13101.07 530.47 57036.82 88888.00 2009-03-13 15:28:34.175 072 13100.55 530.59 57037.55 88888.00 2009-03-13 15:28:35.175 072 13100.16 531.46 57037.18 88888.00 2009-03-13 15:28:36.175 072 13099.64 530.84 57037.30 88888.00 2009-03-13 15:28:37.175 072 13100.03 530.71 57037.18 88888.00 2009-03-13 15:28:38.175 072 13099.77 530.47 57037.55 88888.00 2009-03-13 15:28:39.175 072 13099.51 529.85 57037.18 88888.00 2009-03-13 15:28:40.175 072 13100.29 529.85 57037.30 88888.00 2009-03-13 15:28:41.175 072 13099.90 530.34 57037.18 88888.00 2009-03-13 15:28:42.175 072 13099.90 530.71 57037.43 88888.00 2009-03-13 15:28:43.175 072 13099.12 530.09 57037.18 88888.00 2009-03-13 15:28:44.175 072 13099.77 529.85 57036.82 88888.00 2009-03-13 15:28:45.175 072 13100.16 529.72 57036.94 88888.00 2009-03-13 15:28:46.175 072 13098.86 529.85 57036.82 88888.00 2009-03-13 15:28:47.175 072 13100.03 530.09 57037.06 88888.00 2009-03-13 15:28:48.175 072 13099.25 530.34 57037.06 88888.00 2009-03-13 15:28:49.175 072 13098.86 530.34 57036.45 88888.00 2009-03-13 15:28:50.175 072 13098.99 530.22 57037.67 88888.00 2009-03-13 15:28:51.175 072 13099.25 530.59 57037.18 88888.00 2009-03-13 15:28:52.175 072 13099.25 529.85 57036.57 88888.00 2009-03-13 15:28:53.175 072 13099.51 530.84 57036.57 88888.00 2009-03-13 15:28:54.175 072 13098.86 530.84 57037.18 88888.00 2009-03-13 15:28:55.175 072 13098.99 530.47 57037.06 88888.00 2009-03-13 15:28:56.175 072 13098.47 530.96 57037.30 88888.00 2009-03-13 15:28:57.175 072 13098.73 530.71 57036.57 88888.00 2009-03-13 15:28:58.175 072 13097.82 530.47 57036.45 88888.00 2009-03-13 15:28:59.175 072 13099.12 529.97 57037.06 88888.00 2009-03-13 15:29:00.175 072 13098.08 530.47 57037.30 88888.00 2009-03-13 15:29:01.175 072 13098.47 530.84 57037.18 88888.00 2009-03-13 15:29:02.175 072 13098.86 530.47 57036.57 88888.00 2009-03-13 15:29:03.175 072 13098.60 529.85 57037.18 88888.00 2009-03-13 15:29:04.175 072 13098.86 530.34 57037.06 88888.00 2009-03-13 15:29:05.175 072 13098.47 530.84 57036.69 88888.00 2009-03-13 15:29:06.175 072 13098.47 530.47 57036.33 88888.00 2009-03-13 15:29:07.175 072 13098.73 530.47 57036.94 88888.00 2009-03-13 15:29:08.175 072 13098.73 530.09 57036.69 88888.00 2009-03-13 15:29:09.175 072 13098.34 530.47 57036.57 88888.00 2009-03-13 15:29:10.175 072 13098.47 530.47 57036.94 88888.00 2009-03-13 15:29:11.175 072 13098.34 530.59 57037.55 88888.00 2009-03-13 15:29:12.175 072 13098.34 530.47 57036.69 88888.00 2009-03-13 15:29:13.175 072 13098.47 530.59 57037.06 88888.00 2009-03-13 15:29:14.175 072 13098.08 530.71 57036.69 88888.00 2009-03-13 15:29:15.175 072 13098.21 530.22 57036.08 88888.00 2009-03-13 15:29:16.175 072 13098.34 530.59 57036.57 88888.00 2009-03-13 15:29:17.175 072 13098.73 530.59 57037.18 88888.00 2009-03-13 15:29:18.175 072 13097.95 530.34 57036.45 88888.00 2009-03-13 15:29:19.175 072 13098.86 530.59 57036.82 88888.00 2009-03-13 15:29:20.175 072 13097.56 529.97 57036.33 88888.00 2009-03-13 15:29:21.175 072 13096.91 530.59 57036.57 88888.00 2009-03-13 15:29:22.175 072 13097.17 529.85 57036.57 88888.00 2009-03-13 15:29:23.175 072 13097.30 530.47 57036.20 88888.00 2009-03-13 15:29:24.175 072 13097.56 530.47 57036.69 88888.00 2009-03-13 15:29:25.175 072 13097.43 530.22 57036.33 88888.00 2009-03-13 15:29:26.175 072 13097.17 530.71 57036.57 88888.00 2009-03-13 15:29:27.175 072 13097.69 530.59 57036.45 88888.00 2009-03-13 15:29:28.175 072 13097.30 530.59 57036.33 88888.00 2009-03-13 15:29:29.175 072 13097.56 530.09 57035.59 88888.00 2009-03-13 15:29:30.175 072 13097.43 530.22 57035.35 88888.00 2009-03-13 15:29:31.175 072 13097.56 529.97 57036.08 88888.00 2009-03-13 15:29:32.175 072 13097.69 530.84 57036.45 88888.00 2009-03-13 15:29:33.175 072 13098.73 530.22 57036.33 88888.00 2009-03-13 15:29:34.175 072 13097.17 529.85 57036.08 88888.00 2009-03-13 15:29:35.175 072 13097.95 530.59 57035.96 88888.00 2009-03-13 15:29:36.175 072 13097.82 529.97 57036.57 88888.00 2009-03-13 15:29:37.175 072 13097.17 530.34 57035.96 88888.00 2009-03-13 15:29:38.175 072 13097.04 530.09 57037.18 88888.00 2009-03-13 15:29:39.175 072 13096.78 530.22 57036.45 88888.00 2009-03-13 15:29:40.175 072 13097.43 530.47 57036.45 88888.00 2009-03-13 15:29:41.175 072 13097.43 529.85 57036.08 88888.00 2009-03-13 15:29:42.175 072 13096.91 530.34 57036.20 88888.00 2009-03-13 15:29:43.175 072 13096.78 529.97 57036.57 88888.00 2009-03-13 15:29:44.175 072 13097.56 530.47 57036.08 88888.00 2009-03-13 15:29:45.175 072 13097.56 530.84 57035.96 88888.00 2009-03-13 15:29:46.175 072 13096.91 530.59 57036.20 88888.00 2009-03-13 15:29:47.175 072 13096.91 530.34 57036.20 88888.00 2009-03-13 15:29:48.175 072 13097.04 530.47 57036.82 88888.00 2009-03-13 15:29:49.175 072 13097.17 530.34 57035.84 88888.00 2009-03-13 15:29:50.175 072 13097.30 530.71 57036.20 88888.00 2009-03-13 15:29:51.175 072 13097.17 530.22 57036.20 88888.00 2009-03-13 15:29:52.175 072 13096.52 530.71 57036.08 88888.00 2009-03-13 15:29:53.175 072 13096.78 530.59 57036.08 88888.00 2009-03-13 15:29:54.175 072 13096.52 530.34 57036.82 88888.00 2009-03-13 15:29:55.175 072 13097.04 530.47 57035.35 88888.00 2009-03-13 15:29:56.175 072 13096.91 530.59 57036.45 88888.00 2009-03-13 15:29:57.175 072 13096.65 530.34 57036.20 88888.00 2009-03-13 15:29:58.175 072 13096.39 530.84 57036.33 88888.00 2009-03-13 15:29:59.175 072 13097.17 530.47 57036.45 88888.00 2009-03-13 15:30:00.175 072 13096.52 530.34 57036.20 88888.00 2009-03-13 15:30:01.175 072 13096.52 530.34 57036.94 88888.00 2009-03-13 15:30:02.175 072 13097.04 530.22 57035.71 88888.00 2009-03-13 15:30:03.175 072 13097.04 530.09 57035.71 88888.00 2009-03-13 15:30:04.175 072 13096.13 530.34 57036.33 88888.00 2009-03-13 15:30:05.175 072 13096.13 530.96 57036.45 88888.00 2009-03-13 15:30:06.175 072 13096.00 530.47 57036.08 88888.00 2009-03-13 15:30:07.175 072 13096.26 530.47 57035.96 88888.00 2009-03-13 15:30:08.175 072 13095.61 530.84 57035.47 88888.00 2009-03-13 15:30:09.175 072 13095.61 530.71 57036.20 88888.00 2009-03-13 15:30:10.175 072 13095.35 531.33 57035.84 88888.00 2009-03-13 15:30:11.175 072 13096.39 530.84 57035.47 88888.00 2009-03-13 15:30:12.175 072 13095.35 531.09 57036.08 88888.00 2009-03-13 15:30:13.175 072 13096.26 530.47 57036.33 88888.00 2009-03-13 15:30:14.175 072 13095.74 530.71 57036.08 88888.00 2009-03-13 15:30:15.175 072 13095.61 531.09 57036.20 88888.00 2009-03-13 15:30:16.175 072 13095.09 530.47 57036.08 88888.00 2009-03-13 15:30:17.175 072 13095.35 530.71 57035.96 88888.00 2009-03-13 15:30:18.175 072 13095.48 530.47 57035.96 88888.00 2009-03-13 15:30:19.175 072 13095.61 531.09 57035.71 88888.00 2009-03-13 15:30:20.175 072 13095.48 530.84 57035.59 88888.00 2009-03-13 15:30:21.175 072 13096.00 530.47 57035.84 88888.00 2009-03-13 15:30:22.175 072 13095.74 530.71 57036.33 88888.00 2009-03-13 15:30:23.175 072 13095.48 531.21 57035.35 88888.00 2009-03-13 15:30:24.175 072 13095.35 530.71 57035.96 88888.00 2009-03-13 15:30:25.175 072 13096.26 530.71 57035.96 88888.00 2009-03-13 15:30:26.175 072 13095.35 530.84 57035.84 88888.00 2009-03-13 15:30:27.175 072 13095.35 531.83 57035.84 88888.00 2009-03-13 15:30:28.175 072 13096.13 530.59 57035.96 88888.00 2009-03-13 15:30:29.175 072 13095.74 530.47 57036.08 88888.00 2009-03-13 15:30:30.175 072 13095.48 530.34 57035.71 88888.00 2009-03-13 15:30:31.175 072 13096.00 531.58 57036.69 88888.00 2009-03-13 15:30:32.175 072 13095.48 531.21 57035.59 88888.00 2009-03-13 15:30:33.175 072 13096.26 531.09 57036.20 88888.00 2009-03-13 15:30:34.175 072 13096.26 530.47 57036.08 88888.00 2009-03-13 15:30:35.175 072 13096.00 531.58 57036.20 88888.00 2009-03-13 15:30:36.175 072 13096.00 531.09 57036.20 88888.00 2009-03-13 15:30:37.175 072 13096.52 531.21 57035.59 88888.00 2009-03-13 15:30:38.175 072 13096.39 530.84 57035.59 88888.00 2009-03-13 15:30:39.175 072 13096.26 531.33 57036.33 88888.00 2009-03-13 15:30:40.175 072 13096.26 531.46 57035.84 88888.00 2009-03-13 15:30:41.175 072 13096.13 531.09 57035.96 88888.00 2009-03-13 15:30:42.175 072 13096.52 531.09 57036.20 88888.00 2009-03-13 15:30:43.175 072 13096.13 530.71 57035.47 88888.00 2009-03-13 15:30:44.175 072 13096.39 531.33 57035.84 88888.00 2009-03-13 15:30:45.175 072 13096.13 531.09 57034.74 88888.00 2009-03-13 15:30:46.175 072 13096.00 531.21 57036.20 88888.00 2009-03-13 15:30:47.175 072 13095.87 531.46 57035.71 88888.00 2009-03-13 15:30:48.175 072 13096.26 531.46 57035.59 88888.00 2009-03-13 15:30:49.175 072 13095.87 531.46 57035.59 88888.00 2009-03-13 15:30:50.175 072 13095.74 530.96 57036.08 88888.00 2009-03-13 15:30:51.175 072 13095.87 530.59 57036.45 88888.00 2009-03-13 15:30:52.175 072 13096.26 530.84 57035.84 88888.00 2009-03-13 15:30:53.175 072 13095.48 531.21 57036.33 88888.00 2009-03-13 15:30:54.175 072 13096.00 531.70 57035.84 88888.00 2009-03-13 15:30:55.175 072 13096.13 531.70 57036.20 88888.00 2009-03-13 15:30:56.175 072 13094.83 531.21 57037.06 88888.00 2009-03-13 15:30:57.175 072 13095.09 530.71 57035.47 88888.00 2009-03-13 15:30:58.175 072 13096.26 531.21 57036.82 88888.00 2009-03-13 15:30:59.175 072 13095.61 531.33 57035.84 88888.00 2009-03-13 15:31:00.175 072 13095.87 531.09 57036.20 88888.00 2009-03-13 15:31:01.175 072 13095.87 530.84 57036.57 88888.00 2009-03-13 15:31:02.175 072 13095.48 530.96 57035.84 88888.00 2009-03-13 15:31:03.175 072 13095.61 530.47 57036.20 88888.00 2009-03-13 15:31:04.175 072 13095.87 531.09 57035.84 88888.00 2009-03-13 15:31:05.175 072 13095.48 531.83 57036.33 88888.00 2009-03-13 15:31:06.175 072 13095.48 530.96 57035.84 88888.00 2009-03-13 15:31:07.175 072 13095.35 531.33 57035.96 88888.00 2009-03-13 15:31:08.175 072 13095.61 531.70 57036.45 88888.00 2009-03-13 15:31:09.175 072 13094.70 532.32 57036.69 88888.00 2009-03-13 15:31:10.175 072 13095.87 531.33 57036.08 88888.00 2009-03-13 15:31:11.175 072 13095.09 531.58 57035.59 88888.00 2009-03-13 15:31:12.175 072 13095.35 531.58 57036.08 88888.00 2009-03-13 15:31:13.175 072 13096.39 531.46 57036.33 88888.00 2009-03-13 15:31:14.175 072 13095.74 531.46 57035.71 88888.00 2009-03-13 15:31:15.175 072 13096.65 532.20 57035.71 88888.00 2009-03-13 15:31:16.175 072 13096.26 531.70 57036.20 88888.00 2009-03-13 15:31:17.175 072 13096.65 531.58 57036.57 88888.00 2009-03-13 15:31:18.175 072 13096.78 531.46 57036.82 88888.00 2009-03-13 15:31:19.175 072 13096.00 531.83 57036.69 88888.00 2009-03-13 15:31:20.175 072 13096.78 532.08 57035.96 88888.00 2009-03-13 15:31:21.175 072 13095.74 531.95 57036.69 88888.00 2009-03-13 15:31:22.175 072 13096.65 532.08 57037.06 88888.00 2009-03-13 15:31:23.175 072 13095.87 531.95 57036.33 88888.00 2009-03-13 15:31:24.175 072 13096.52 531.21 57036.33 88888.00 2009-03-13 15:31:25.175 072 13096.00 532.32 57036.33 88888.00 2009-03-13 15:31:26.175 072 13096.65 531.21 57036.45 88888.00 2009-03-13 15:31:27.175 072 13096.39 531.70 57036.08 88888.00 2009-03-13 15:31:28.175 072 13096.13 532.08 57036.69 88888.00 2009-03-13 15:31:29.175 072 13096.13 532.08 57036.45 88888.00 2009-03-13 15:31:30.175 072 13097.04 531.58 57036.57 88888.00 2009-03-13 15:31:31.175 072 13095.87 531.95 57036.69 88888.00 2009-03-13 15:31:32.175 072 13095.87 531.46 57036.94 88888.00 2009-03-13 15:31:33.175 072 13096.65 531.83 57035.71 88888.00 2009-03-13 15:31:34.175 072 13096.39 531.46 57037.06 88888.00 2009-03-13 15:31:35.175 072 13095.61 531.95 57037.18 88888.00 2009-03-13 15:31:36.175 072 13096.91 531.70 57036.20 88888.00 2009-03-13 15:31:37.175 072 13095.48 532.45 57036.94 88888.00 2009-03-13 15:31:38.175 072 13096.91 531.83 57036.45 88888.00 2009-03-13 15:31:39.175 072 13095.61 531.70 57036.08 88888.00 2009-03-13 15:31:40.175 072 13095.74 531.70 57036.94 88888.00 2009-03-13 15:31:41.175 072 13096.00 531.70 57036.69 88888.00 2009-03-13 15:31:42.175 072 13096.00 532.08 57036.82 88888.00 2009-03-13 15:31:43.175 072 13096.26 532.70 57037.06 88888.00 2009-03-13 15:31:44.175 072 13096.78 532.08 57037.55 88888.00 2009-03-13 15:31:45.175 072 13096.91 532.45 57037.18 88888.00 2009-03-13 15:31:46.175 072 13096.00 531.95 57037.18 88888.00 2009-03-13 15:31:47.175 072 13096.52 531.95 57036.94 88888.00 2009-03-13 15:31:48.175 072 13097.17 532.32 57037.06 88888.00 2009-03-13 15:31:49.175 072 13096.78 532.08 57036.94 88888.00 2009-03-13 15:31:50.175 072 13096.91 532.45 57036.69 88888.00 2009-03-13 15:31:51.175 072 13097.17 532.70 57037.06 88888.00 2009-03-13 15:31:52.175 072 13097.04 532.57 57036.94 88888.00 2009-03-13 15:31:53.175 072 13097.17 532.45 57036.94 88888.00 2009-03-13 15:31:54.175 072 13096.65 532.57 57037.18 88888.00 2009-03-13 15:31:55.175 072 13096.78 532.70 57036.94 88888.00 2009-03-13 15:31:56.175 072 13096.91 532.70 57037.43 88888.00 2009-03-13 15:31:57.175 072 13097.43 532.57 57037.30 88888.00 2009-03-13 15:31:58.175 072 13097.56 532.70 57037.67 88888.00 2009-03-13 15:31:59.175 072 13097.04 532.70 57037.55 88888.00 2009-03-13 15:32:00.175 072 13097.17 532.94 57037.55 88888.00 2009-03-13 15:32:01.175 072 13097.56 532.82 57037.55 88888.00 2009-03-13 15:32:02.175 072 13097.17 532.94 57037.79 88888.00 2009-03-13 15:32:03.175 072 13097.82 531.83 57037.30 88888.00 2009-03-13 15:32:04.175 072 13097.04 532.70 57037.18 88888.00 2009-03-13 15:32:05.175 072 13096.91 532.94 57038.04 88888.00 2009-03-13 15:32:06.175 072 13097.30 533.07 57037.67 88888.00 2009-03-13 15:32:07.175 072 13097.43 533.31 57037.67 88888.00 2009-03-13 15:32:08.175 072 13097.30 531.95 57038.28 88888.00 2009-03-13 15:32:09.175 072 13096.91 532.57 57038.41 88888.00 2009-03-13 15:32:10.175 072 13096.52 532.70 57038.41 88888.00 2009-03-13 15:32:11.175 072 13096.91 532.70 57037.91 88888.00 2009-03-13 15:32:12.175 072 13096.78 532.82 57037.91 88888.00 2009-03-13 15:32:13.175 072 13096.39 531.83 57038.28 88888.00 2009-03-13 15:32:14.175 072 13096.65 531.83 57037.79 88888.00 2009-03-13 15:32:15.175 072 13097.30 532.20 57037.91 88888.00 2009-03-13 15:32:16.175 072 13096.52 532.94 57038.04 88888.00 2009-03-13 15:32:17.175 072 13096.78 532.94 57038.16 88888.00 2009-03-13 15:32:18.175 072 13097.30 532.94 57038.04 88888.00 2009-03-13 15:32:19.175 072 13097.56 532.45 57037.30 88888.00 2009-03-13 15:32:20.175 072 13097.17 533.19 57037.79 88888.00 2009-03-13 15:32:21.175 072 13097.82 532.70 57038.28 88888.00 2009-03-13 15:32:22.175 072 13097.43 533.19 57037.79 88888.00 2009-03-13 15:32:23.175 072 13097.30 533.07 57038.04 88888.00 2009-03-13 15:32:24.175 072 13097.17 532.57 57038.77 88888.00 2009-03-13 15:32:25.175 072 13097.69 533.07 57038.65 88888.00 2009-03-13 15:32:26.175 072 13097.95 533.19 57038.53 88888.00 2009-03-13 15:32:27.175 072 13097.43 533.31 57038.53 88888.00 2009-03-13 15:32:28.175 072 13097.69 532.94 57038.41 88888.00 2009-03-13 15:32:29.175 072 13098.34 533.07 57038.41 88888.00 2009-03-13 15:32:30.175 072 13097.69 533.07 57039.02 88888.00 2009-03-13 15:32:31.175 072 13097.82 533.19 57039.26 88888.00 2009-03-13 15:32:32.175 072 13097.56 533.31 57038.28 88888.00 2009-03-13 15:32:33.175 072 13098.08 532.94 57038.89 88888.00 2009-03-13 15:32:34.175 072 13098.08 533.81 57038.89 88888.00 2009-03-13 15:32:35.175 072 13098.34 533.19 57038.53 88888.00 2009-03-13 15:32:36.175 072 13099.12 533.44 57039.14 88888.00 2009-03-13 15:32:37.175 072 13098.73 532.70 57038.53 88888.00 2009-03-13 15:32:38.175 072 13098.47 533.31 57039.02 88888.00 2009-03-13 15:32:39.175 072 13099.51 533.93 57039.02 88888.00 2009-03-13 15:32:40.175 072 13098.99 533.69 57039.75 88888.00 2009-03-13 15:32:41.175 072 13099.25 533.93 57039.14 88888.00 2009-03-13 15:32:42.175 072 13098.60 534.06 57039.02 88888.00 2009-03-13 15:32:43.175 072 13099.64 533.69 57039.87 88888.00 2009-03-13 15:32:44.175 072 13098.99 533.81 57039.38 88888.00 2009-03-13 15:32:45.175 072 13098.99 534.18 57039.38 88888.00 2009-03-13 15:32:46.175 072 13099.90 533.93 57039.38 88888.00 2009-03-13 15:32:47.175 072 13098.99 534.18 57039.26 88888.00 2009-03-13 15:32:48.175 072 13098.73 534.18 57039.38 88888.00 2009-03-13 15:32:49.175 072 13098.73 534.06 57039.63 88888.00 2009-03-13 15:32:50.175 072 13099.25 534.43 57039.63 88888.00 2009-03-13 15:32:51.175 072 13099.12 534.18 57039.50 88888.00 2009-03-13 15:32:52.175 072 13098.73 534.68 57039.87 88888.00 2009-03-13 15:32:53.175 072 13098.47 533.56 57039.63 88888.00 2009-03-13 15:32:54.175 072 13099.25 534.68 57039.87 88888.00 2009-03-13 15:32:55.175 072 13099.38 534.43 57039.14 88888.00 2009-03-13 15:32:56.175 072 13098.60 534.06 57040.00 88888.00 2009-03-13 15:32:57.175 072 13098.34 534.06 57039.14 88888.00 2009-03-13 15:32:58.175 072 13098.47 533.69 57039.87 88888.00 2009-03-13 15:32:59.175 072 13098.34 534.18 57039.38 88888.00 2009-03-13 15:33:00.175 072 13098.47 534.06 57040.12 88888.00 2009-03-13 15:33:01.175 072 13098.47 535.17 57039.87 88888.00 2009-03-13 15:33:02.175 072 13098.47 533.44 57040.00 88888.00 2009-03-13 15:33:03.175 072 13098.34 534.06 57039.87 88888.00 2009-03-13 15:33:04.175 072 13098.34 534.43 57039.87 88888.00 2009-03-13 15:33:05.175 072 13098.86 534.06 57040.00 88888.00 2009-03-13 15:33:06.175 072 13097.82 533.56 57040.00 88888.00 2009-03-13 15:33:07.175 072 13098.08 532.94 57039.38 88888.00 2009-03-13 15:33:08.175 072 13098.47 533.81 57040.36 88888.00 2009-03-13 15:33:09.175 072 13097.69 533.44 57039.63 88888.00 2009-03-13 15:33:10.175 072 13097.30 533.31 57040.24 88888.00 2009-03-13 15:33:11.175 072 13098.34 533.69 57040.12 88888.00 2009-03-13 15:33:12.175 072 13098.08 533.81 57040.48 88888.00 2009-03-13 15:33:13.175 072 13097.95 533.44 57040.12 88888.00 2009-03-13 15:33:14.175 072 13098.60 533.56 57040.24 88888.00 2009-03-13 15:33:15.175 072 13097.95 533.81 57039.75 88888.00 2009-03-13 15:33:16.175 072 13098.08 533.19 57040.24 88888.00 2009-03-13 15:33:17.175 072 13099.25 534.06 57039.87 88888.00 2009-03-13 15:33:18.175 072 13098.21 532.94 57039.87 88888.00 2009-03-13 15:33:19.175 072 13099.38 533.69 57040.36 88888.00 2009-03-13 15:33:20.174 072 13099.25 534.18 57039.75 88888.00 2009-03-13 15:33:21.174 072 13099.12 533.81 57040.00 88888.00 2009-03-13 15:33:22.174 072 13100.03 533.19 57039.87 88888.00 2009-03-13 15:33:23.174 072 13099.77 533.93 57040.61 88888.00 2009-03-13 15:33:24.174 072 13100.16 533.93 57040.12 88888.00 2009-03-13 15:33:25.174 072 13100.55 533.44 57040.85 88888.00 2009-03-13 15:33:26.174 072 13100.42 534.18 57040.48 88888.00 2009-03-13 15:33:27.174 072 13100.55 533.69 57040.73 88888.00 2009-03-13 15:33:28.174 072 13099.77 533.44 57040.85 88888.00 2009-03-13 15:33:29.174 072 13100.68 533.69 57040.97 88888.00 2009-03-13 15:33:30.174 072 13100.68 533.69 57040.97 88888.00 2009-03-13 15:33:31.174 072 13100.94 533.69 57040.73 88888.00 2009-03-13 15:33:32.174 072 13100.42 533.69 57040.85 88888.00 2009-03-13 15:33:33.174 072 13100.94 533.19 57040.85 88888.00 2009-03-13 15:33:34.174 072 13100.55 533.81 57041.22 88888.00 2009-03-13 15:33:35.174 072 13101.85 533.81 57040.97 88888.00 2009-03-13 15:33:36.174 072 13101.85 533.93 57040.97 88888.00 2009-03-13 15:33:37.174 072 13100.42 533.44 57041.09 88888.00 2009-03-13 15:33:38.174 072 13100.94 532.94 57041.58 88888.00 2009-03-13 15:33:39.174 072 13101.20 533.69 57040.85 88888.00 2009-03-13 15:33:40.174 072 13101.46 533.81 57041.46 88888.00 2009-03-13 15:33:41.174 072 13100.55 533.56 57041.34 88888.00 2009-03-13 15:33:42.174 072 13100.81 533.31 57041.95 88888.00 2009-03-13 15:33:43.174 072 13101.33 533.31 57040.85 88888.00 2009-03-13 15:33:44.174 072 13100.68 533.93 57041.34 88888.00 2009-03-13 15:33:45.174 072 13100.68 533.19 57041.95 88888.00 2009-03-13 15:33:46.174 072 13101.07 533.56 57041.58 88888.00 2009-03-13 15:33:47.174 072 13101.07 533.44 57041.83 88888.00 2009-03-13 15:33:48.174 072 13101.07 533.44 57041.46 88888.00 2009-03-13 15:33:49.174 072 13101.46 532.70 57041.95 88888.00 2009-03-13 15:33:50.174 072 13100.29 533.81 57041.22 88888.00 2009-03-13 15:33:51.174 072 13100.55 533.31 57041.95 88888.00 2009-03-13 15:33:52.174 072 13100.55 533.56 57042.68 88888.00 2009-03-13 15:33:53.174 072 13100.42 534.06 57042.44 88888.00 2009-03-13 15:33:54.174 072 13101.07 534.31 57041.46 88888.00 2009-03-13 15:33:55.174 072 13100.81 533.44 57042.07 88888.00 2009-03-13 15:33:56.174 072 13100.81 533.69 57042.32 88888.00 2009-03-13 15:33:57.174 072 13101.46 533.19 57041.71 88888.00 2009-03-13 15:33:58.174 072 13100.68 533.81 57041.83 88888.00 2009-03-13 15:33:59.174 072 13100.68 533.81 57042.07 88888.00 2009-03-13 15:34:00.174 072 13101.33 533.69 57041.95 88888.00 2009-03-13 15:34:01.174 072 13101.07 533.93 57042.32 88888.00 2009-03-13 15:34:02.174 072 13101.07 534.31 57042.56 88888.00 2009-03-13 15:34:03.174 072 13100.68 534.68 57042.32 88888.00 2009-03-13 15:34:04.174 072 13101.98 533.56 57042.07 88888.00 2009-03-13 15:34:05.174 072 13101.72 534.31 57042.07 88888.00 2009-03-13 15:34:06.174 072 13101.85 533.81 57042.20 88888.00 2009-03-13 15:34:07.174 072 13101.20 534.31 57042.32 88888.00 2009-03-13 15:34:08.174 072 13101.72 534.18 57042.56 88888.00 2009-03-13 15:34:09.174 072 13101.72 533.93 57042.32 88888.00 2009-03-13 15:34:10.174 072 13101.72 533.93 57042.32 88888.00 2009-03-13 15:34:11.174 072 13102.50 533.93 57042.80 88888.00 2009-03-13 15:34:12.174 072 13101.33 534.31 57042.68 88888.00 2009-03-13 15:34:13.174 072 13101.33 534.68 57042.56 88888.00 2009-03-13 15:34:14.174 072 13102.63 534.43 57042.68 88888.00 2009-03-13 15:34:15.174 072 13101.98 534.31 57042.32 88888.00 2009-03-13 15:34:16.174 072 13101.85 534.68 57042.32 88888.00 2009-03-13 15:34:17.174 072 13101.85 533.69 57042.93 88888.00 2009-03-13 15:34:18.174 072 13101.72 533.44 57042.44 88888.00 2009-03-13 15:34:19.174 072 13101.59 534.06 57043.17 88888.00 2009-03-13 15:34:20.174 072 13101.72 533.56 57042.93 88888.00 2009-03-13 15:34:21.174 072 13102.50 533.56 57042.93 88888.00 2009-03-13 15:34:22.174 072 13101.46 533.81 57043.05 88888.00 2009-03-13 15:34:23.174 072 13101.46 533.19 57043.05 88888.00 2009-03-13 15:34:24.174 072 13102.37 533.19 57042.93 88888.00 2009-03-13 15:34:25.174 072 13102.24 533.44 57042.80 88888.00 2009-03-13 15:34:26.174 072 13101.46 532.70 57042.44 88888.00 2009-03-13 15:34:27.174 072 13101.59 533.44 57042.56 88888.00 2009-03-13 15:34:28.174 072 13101.20 533.19 57042.93 88888.00 2009-03-13 15:34:29.174 072 13101.72 533.31 57042.44 88888.00 2009-03-13 15:34:30.174 072 13100.94 533.19 57042.32 88888.00 2009-03-13 15:34:31.174 072 13100.94 533.07 57042.56 88888.00 2009-03-13 15:34:32.174 072 13101.20 533.56 57042.93 88888.00 2009-03-13 15:34:33.174 072 13100.94 533.07 57042.32 88888.00 2009-03-13 15:34:34.174 072 13101.59 533.44 57042.93 88888.00 2009-03-13 15:34:35.174 072 13101.20 532.45 57042.93 88888.00 2009-03-13 15:34:36.174 072 13101.72 533.19 57043.05 88888.00 2009-03-13 15:34:37.174 072 13101.20 532.57 57043.42 88888.00 2009-03-13 15:34:38.174 072 13101.72 532.94 57043.05 88888.00 2009-03-13 15:34:39.174 072 13101.72 532.82 57042.93 88888.00 2009-03-13 15:34:40.174 072 13101.85 533.07 57042.56 88888.00 2009-03-13 15:34:41.174 072 13101.59 532.20 57042.93 88888.00 2009-03-13 15:34:42.174 072 13101.98 533.19 57043.42 88888.00 2009-03-13 15:34:43.174 072 13102.24 532.57 57043.42 88888.00 2009-03-13 15:34:44.174 072 13102.37 532.57 57042.80 88888.00 2009-03-13 15:34:45.174 072 13101.59 532.82 57042.32 88888.00 2009-03-13 15:34:46.174 072 13101.20 532.57 57043.17 88888.00 2009-03-13 15:34:47.174 072 13102.24 532.57 57043.17 88888.00 2009-03-13 15:34:48.174 072 13101.98 532.70 57043.05 88888.00 2009-03-13 15:34:49.174 072 13101.46 533.07 57042.93 88888.00 2009-03-13 15:34:50.174 072 13102.11 532.70 57043.17 88888.00 2009-03-13 15:34:51.174 072 13102.50 532.08 57042.68 88888.00 2009-03-13 15:34:52.174 072 13102.63 532.70 57043.05 88888.00 2009-03-13 15:34:53.174 072 13102.11 533.31 57043.05 88888.00 2009-03-13 15:34:54.174 072 13101.85 533.56 57043.05 88888.00 2009-03-13 15:34:55.174 072 13101.33 532.82 57043.42 88888.00 2009-03-13 15:34:56.174 072 13101.46 532.70 57043.05 88888.00 2009-03-13 15:34:57.174 072 13101.46 533.31 57043.17 88888.00 2009-03-13 15:34:58.174 072 13101.85 532.70 57042.93 88888.00 2009-03-13 15:34:59.174 072 13101.72 532.70 57043.17 88888.00 2009-03-13 15:35:00.174 072 13101.85 532.70 57042.80 88888.00 2009-03-13 15:35:01.174 072 13101.98 532.20 57043.66 88888.00 2009-03-13 15:35:02.174 072 13101.72 532.57 57043.17 88888.00 2009-03-13 15:35:03.174 072 13101.59 532.70 57043.66 88888.00 2009-03-13 15:35:04.174 072 13101.85 533.31 57043.54 88888.00 2009-03-13 15:35:05.174 072 13101.46 532.82 57043.05 88888.00 2009-03-13 15:35:06.174 072 13101.72 532.57 57043.17 88888.00 2009-03-13 15:35:07.174 072 13100.94 532.70 57043.66 88888.00 2009-03-13 15:35:08.174 072 13101.72 532.20 57043.30 88888.00 2009-03-13 15:35:09.174 072 13101.07 532.82 57043.54 88888.00 2009-03-13 15:35:10.174 072 13101.72 532.94 57042.93 88888.00 2009-03-13 15:35:11.174 072 13101.07 532.94 57043.54 88888.00 2009-03-13 15:35:12.174 072 13100.94 532.57 57043.17 88888.00 2009-03-13 15:35:13.174 072 13101.20 532.94 57043.17 88888.00 2009-03-13 15:35:14.174 072 13100.94 532.70 57043.79 88888.00 2009-03-13 15:35:15.174 072 13101.20 532.94 57043.17 88888.00 2009-03-13 15:35:16.174 072 13101.20 532.82 57042.68 88888.00 2009-03-13 15:35:17.174 072 13101.07 531.95 57043.17 88888.00 2009-03-13 15:35:18.174 072 13099.90 532.70 57042.80 88888.00 2009-03-13 15:35:19.174 072 13101.46 532.94 57043.17 88888.00 2009-03-13 15:35:20.174 072 13100.42 532.70 57042.68 88888.00 2009-03-13 15:35:21.174 072 13101.85 532.20 57043.66 88888.00 2009-03-13 15:35:22.174 072 13101.46 533.31 57042.93 88888.00 2009-03-13 15:35:23.174 072 13101.85 532.94 57042.68 88888.00 2009-03-13 15:35:24.174 072 13101.85 532.94 57042.93 88888.00 2009-03-13 15:35:25.174 072 13101.85 532.70 57043.17 88888.00 2009-03-13 15:35:26.174 072 13101.98 533.44 57042.93 88888.00 2009-03-13 15:35:27.174 072 13101.33 533.44 57042.80 88888.00 2009-03-13 15:35:28.174 072 13101.59 532.82 57043.66 88888.00 2009-03-13 15:35:29.174 072 13102.11 533.31 57043.54 88888.00 2009-03-13 15:35:30.174 072 13102.76 533.19 57043.17 88888.00 2009-03-13 15:35:31.174 072 13102.24 532.70 57043.66 88888.00 2009-03-13 15:35:32.174 072 13102.11 532.45 57043.42 88888.00 2009-03-13 15:35:33.174 072 13101.46 532.94 57043.42 88888.00 2009-03-13 15:35:34.174 072 13102.24 532.57 57043.91 88888.00 2009-03-13 15:35:35.174 072 13101.98 532.70 57044.15 88888.00 2009-03-13 15:35:36.174 072 13102.50 533.19 57043.91 88888.00 2009-03-13 15:35:37.174 072 13102.11 533.19 57043.30 88888.00 2009-03-13 15:35:38.174 072 13102.11 532.94 57043.05 88888.00 2009-03-13 15:35:39.174 072 13102.24 533.31 57043.79 88888.00 2009-03-13 15:35:40.174 072 13101.98 533.19 57043.30 88888.00 2009-03-13 15:35:41.174 072 13102.50 532.32 57043.42 88888.00 2009-03-13 15:35:42.174 072 13102.50 533.07 57043.30 88888.00 2009-03-13 15:35:43.174 072 13102.50 532.70 57043.54 88888.00 2009-03-13 15:35:44.174 072 13101.98 533.19 57043.54 88888.00 2009-03-13 15:35:45.174 072 13102.37 531.83 57044.15 88888.00 2009-03-13 15:35:46.174 072 13102.89 532.82 57043.79 88888.00 2009-03-13 15:35:47.174 072 13103.15 532.45 57043.79 88888.00 2009-03-13 15:35:48.174 072 13103.15 533.56 57044.03 88888.00 2009-03-13 15:35:49.174 072 13103.15 532.70 57043.79 88888.00 2009-03-13 15:35:50.174 072 13102.89 533.31 57043.91 88888.00 2009-03-13 15:35:51.174 072 13103.15 532.57 57044.03 88888.00 2009-03-13 15:35:52.174 072 13103.80 532.94 57044.27 88888.00 2009-03-13 15:35:53.174 072 13103.41 533.31 57043.66 88888.00 2009-03-13 15:35:54.174 072 13102.76 532.45 57044.64 88888.00 2009-03-13 15:35:55.174 072 13103.41 532.82 57043.91 88888.00 2009-03-13 15:35:56.174 072 13103.28 532.82 57044.39 88888.00 2009-03-13 15:35:57.174 072 13103.80 532.70 57043.79 88888.00 2009-03-13 15:35:58.174 072 13103.15 532.45 57044.52 88888.00 2009-03-13 15:35:59.174 072 13102.37 532.82 57043.42 88888.00 2009-03-13 15:36:00.174 072 13103.15 533.07 57044.03 88888.00 2009-03-13 15:36:01.174 072 13103.41 532.08 57043.79 88888.00 2009-03-13 15:36:02.174 072 13102.89 532.20 57044.15 88888.00 2009-03-13 15:36:03.174 072 13103.28 532.32 57044.39 88888.00 2009-03-13 15:36:04.174 072 13103.93 532.08 57044.15 88888.00 2009-03-13 15:36:05.174 072 13103.41 532.45 57043.66 88888.00 2009-03-13 15:36:06.174 072 13103.41 532.20 57044.27 88888.00 2009-03-13 15:36:07.174 072 13103.15 531.70 57044.03 88888.00 2009-03-13 15:36:08.174 072 13103.80 532.32 57044.03 88888.00 2009-03-13 15:36:09.174 072 13103.15 531.83 57045.38 88888.00 2009-03-13 15:36:10.174 072 13103.41 531.70 57044.27 88888.00 2009-03-13 15:36:11.174 072 13103.41 531.70 57044.03 88888.00 2009-03-13 15:36:12.174 072 13103.80 531.46 57045.01 88888.00 2009-03-13 15:36:13.174 072 13104.45 531.21 57044.89 88888.00 2009-03-13 15:36:14.174 072 13103.41 531.58 57044.39 88888.00 2009-03-13 15:36:15.174 072 13104.06 531.83 57044.64 88888.00 2009-03-13 15:36:16.174 072 13104.06 531.33 57044.64 88888.00 2009-03-13 15:36:17.174 072 13103.80 530.96 57043.91 88888.00 2009-03-13 15:36:18.174 072 13103.93 531.46 57044.76 88888.00 2009-03-13 15:36:19.174 072 13104.32 531.33 57044.15 88888.00 2009-03-13 15:36:20.174 072 13104.58 530.96 57044.39 88888.00 2009-03-13 15:36:21.174 072 13104.06 530.96 57043.91 88888.00 2009-03-13 15:36:22.174 072 13104.71 531.21 57044.03 88888.00 2009-03-13 15:36:23.174 072 13104.06 530.96 57044.52 88888.00 2009-03-13 15:36:24.174 072 13104.19 531.09 57045.25 88888.00 2009-03-13 15:36:25.174 072 13104.45 531.33 57044.27 88888.00 2009-03-13 15:36:26.174 072 13103.54 531.33 57044.89 88888.00 2009-03-13 15:36:27.174 072 13104.19 530.47 57044.89 88888.00 2009-03-13 15:36:28.174 072 13104.06 530.59 57044.64 88888.00 2009-03-13 15:36:29.174 072 13104.32 530.34 57045.01 88888.00 2009-03-13 15:36:30.174 072 13103.67 531.09 57044.52 88888.00 2009-03-13 15:36:31.174 072 13104.19 530.71 57044.76 88888.00 2009-03-13 15:36:32.174 072 13103.67 531.09 57044.27 88888.00 2009-03-13 15:36:33.174 072 13103.80 530.59 57044.89 88888.00 2009-03-13 15:36:34.174 072 13103.41 530.71 57044.39 88888.00 2009-03-13 15:36:35.174 072 13104.45 530.47 57045.01 88888.00 2009-03-13 15:36:36.174 072 13103.67 530.34 57044.27 88888.00 2009-03-13 15:36:37.174 072 13103.15 530.22 57044.89 88888.00 2009-03-13 15:36:38.174 072 13102.89 530.22 57044.52 88888.00 2009-03-13 15:36:39.174 072 13103.54 530.84 57044.39 88888.00 2009-03-13 15:36:40.174 072 13103.67 530.34 57043.66 88888.00 2009-03-13 15:36:41.174 072 13103.15 530.47 57044.52 88888.00 2009-03-13 15:36:42.174 072 13103.15 529.48 57044.03 88888.00 2009-03-13 15:36:43.174 072 13103.28 529.85 57045.01 88888.00 2009-03-13 15:36:44.174 072 13102.89 530.09 57044.64 88888.00 2009-03-13 15:36:45.174 072 13103.02 530.09 57044.52 88888.00 2009-03-13 15:36:46.174 072 13102.63 529.97 57044.76 88888.00 2009-03-13 15:36:47.174 072 13102.76 529.85 57044.39 88888.00 2009-03-13 15:36:48.174 072 13102.24 529.23 57044.89 88888.00 2009-03-13 15:36:49.174 072 13102.76 529.23 57043.91 88888.00 2009-03-13 15:36:50.174 072 13102.50 529.60 57043.91 88888.00 2009-03-13 15:36:51.174 072 13103.02 529.35 57043.91 88888.00 2009-03-13 15:36:52.174 072 13102.37 529.35 57044.27 88888.00 2009-03-13 15:36:53.174 072 13101.98 529.85 57044.64 88888.00 2009-03-13 15:36:54.174 072 13102.76 529.23 57044.27 88888.00 2009-03-13 15:36:55.174 072 13102.50 529.60 57044.27 88888.00 2009-03-13 15:36:56.174 072 13102.76 529.97 57043.79 88888.00 2009-03-13 15:36:57.174 072 13102.24 529.48 57043.30 88888.00 2009-03-13 15:36:58.174 072 13102.76 529.72 57043.91 88888.00 2009-03-13 15:36:59.174 072 13102.63 529.60 57044.27 88888.00 2009-03-13 15:37:00.174 072 13103.02 529.97 57043.54 88888.00 2009-03-13 15:37:01.174 072 13103.02 529.60 57044.27 88888.00 2009-03-13 15:37:02.174 072 13102.24 529.60 57043.30 88888.00 2009-03-13 15:37:03.174 072 13102.50 529.97 57044.15 88888.00 2009-03-13 15:37:04.174 072 13103.15 530.22 57044.27 88888.00 2009-03-13 15:37:05.174 072 13102.11 529.72 57043.91 88888.00 2009-03-13 15:37:06.174 072 13102.37 529.48 57043.66 88888.00 2009-03-13 15:37:07.174 072 13103.28 529.48 57043.91 88888.00 2009-03-13 15:37:08.174 072 13103.15 529.35 57044.64 88888.00 2009-03-13 15:37:09.174 072 13102.37 529.60 57043.79 88888.00 2009-03-13 15:37:10.174 072 13102.89 529.48 57043.66 88888.00 2009-03-13 15:37:11.174 072 13103.02 529.35 57043.91 88888.00 2009-03-13 15:37:12.174 072 13102.76 529.85 57044.15 88888.00 2009-03-13 15:37:13.174 072 13102.76 529.85 57043.79 88888.00 2009-03-13 15:37:14.174 072 13102.76 529.85 57044.03 88888.00 2009-03-13 15:37:15.174 072 13102.24 529.35 57044.03 88888.00 2009-03-13 15:37:16.174 072 13103.15 529.85 57043.17 88888.00 2009-03-13 15:37:17.174 072 13102.63 529.48 57044.15 88888.00 2009-03-13 15:37:18.174 072 13103.15 529.85 57043.54 88888.00 2009-03-13 15:37:19.174 072 13102.89 529.60 57043.17 88888.00 2009-03-13 15:37:20.174 072 13103.28 529.35 57043.66 88888.00 2009-03-13 15:37:21.174 072 13103.28 528.86 57044.27 88888.00 2009-03-13 15:37:22.174 072 13102.89 528.98 57043.66 88888.00 2009-03-13 15:37:23.174 072 13103.15 529.23 57043.30 88888.00 2009-03-13 15:37:24.174 072 13103.54 528.98 57043.91 88888.00 2009-03-13 15:37:25.174 072 13103.67 529.48 57043.30 88888.00 2009-03-13 15:37:26.174 072 13102.50 529.10 57043.54 88888.00 2009-03-13 15:37:27.174 072 13103.41 528.86 57044.03 88888.00 2009-03-13 15:37:28.174 072 13103.80 529.35 57044.03 88888.00 2009-03-13 15:37:29.174 072 13102.76 528.73 57043.91 88888.00 2009-03-13 15:37:30.174 072 13102.89 528.86 57043.91 88888.00 2009-03-13 15:37:31.174 072 13103.28 529.10 57043.91 88888.00 2009-03-13 15:37:32.174 072 13102.11 529.23 57043.91 88888.00 2009-03-13 15:37:33.174 072 13102.24 529.10 57043.30 88888.00 2009-03-13 15:37:34.174 072 13102.24 528.61 57043.66 88888.00 2009-03-13 15:37:35.174 072 13102.24 529.35 57043.54 88888.00 2009-03-13 15:37:36.174 072 13102.76 529.35 57043.91 88888.00 2009-03-13 15:37:37.174 072 13102.76 529.23 57043.79 88888.00 2009-03-13 15:37:38.174 072 13103.15 528.98 57044.64 88888.00 2009-03-13 15:37:39.174 072 13102.89 528.24 57044.15 88888.00 2009-03-13 15:37:40.174 072 13102.11 528.86 57043.79 88888.00 2009-03-13 15:37:41.174 072 13102.89 528.48 57044.52 88888.00 2009-03-13 15:37:42.174 072 13103.02 529.23 57043.54 88888.00 2009-03-13 15:37:43.174 072 13102.89 529.35 57043.66 88888.00 2009-03-13 15:37:44.174 072 13102.89 528.73 57044.03 88888.00 2009-03-13 15:37:45.174 072 13102.89 528.98 57043.54 88888.00 2009-03-13 15:37:46.174 072 13103.28 528.86 57043.42 88888.00 2009-03-13 15:37:47.174 072 13101.85 528.48 57043.79 88888.00 2009-03-13 15:37:48.174 072 13102.24 528.48 57044.15 88888.00 2009-03-13 15:37:49.174 072 13102.89 528.36 57043.54 88888.00 2009-03-13 15:37:50.174 072 13102.37 528.73 57043.30 88888.00 2009-03-13 15:37:51.174 072 13102.76 528.48 57043.42 88888.00 2009-03-13 15:37:52.174 072 13102.89 528.98 57043.54 88888.00 2009-03-13 15:37:53.174 072 13103.02 529.35 57044.03 88888.00 2009-03-13 15:37:54.174 072 13102.76 528.73 57044.15 88888.00 2009-03-13 15:37:55.174 072 13102.11 528.36 57043.79 88888.00 2009-03-13 15:37:56.174 072 13102.76 528.86 57044.39 88888.00 2009-03-13 15:37:57.174 072 13103.28 528.61 57043.91 88888.00 2009-03-13 15:37:58.174 072 13102.89 528.11 57044.15 88888.00 2009-03-13 15:37:59.174 072 13103.67 528.36 57044.39 88888.00 2009-03-13 15:38:00.174 072 13103.02 528.24 57043.30 88888.00 2009-03-13 15:38:01.174 072 13102.50 528.73 57044.03 88888.00 2009-03-13 15:38:02.174 072 13103.15 528.98 57043.42 88888.00 2009-03-13 15:38:03.174 072 13102.89 528.73 57044.39 88888.00 2009-03-13 15:38:04.174 072 13102.63 528.98 57043.54 88888.00 2009-03-13 15:38:05.174 072 13103.28 528.48 57043.91 88888.00 2009-03-13 15:38:06.174 072 13103.80 529.10 57043.42 88888.00 2009-03-13 15:38:07.174 072 13103.02 528.61 57043.54 88888.00 2009-03-13 15:38:08.174 072 13103.54 528.86 57043.66 88888.00 2009-03-13 15:38:09.174 072 13103.54 528.24 57044.03 88888.00 2009-03-13 15:38:10.174 072 13103.54 528.61 57044.15 88888.00 2009-03-13 15:38:11.174 072 13103.67 528.98 57044.03 88888.00 2009-03-13 15:38:12.174 072 13103.80 529.23 57044.15 88888.00 2009-03-13 15:38:13.174 072 13104.19 528.73 57044.15 88888.00 2009-03-13 15:38:14.174 072 13104.32 528.61 57044.15 88888.00 2009-03-13 15:38:15.174 072 13103.93 529.23 57044.15 88888.00 2009-03-13 15:38:16.174 072 13104.06 528.86 57044.15 88888.00 2009-03-13 15:38:17.174 072 13104.19 528.61 57043.42 88888.00 2009-03-13 15:38:18.174 072 13104.06 528.86 57043.30 88888.00 2009-03-13 15:38:19.174 072 13103.93 528.24 57043.66 88888.00 2009-03-13 15:38:20.174 072 13104.19 528.61 57044.03 88888.00 2009-03-13 15:38:21.174 072 13103.80 528.11 57043.91 88888.00 2009-03-13 15:38:22.174 072 13103.80 527.74 57044.03 88888.00 2009-03-13 15:38:23.174 072 13103.41 527.74 57043.79 88888.00 2009-03-13 15:38:24.174 072 13102.89 527.74 57043.91 88888.00 2009-03-13 15:38:25.174 072 13103.28 528.36 57043.91 88888.00 2009-03-13 15:38:26.174 072 13103.02 527.86 57043.91 88888.00 2009-03-13 15:38:27.174 072 13102.24 527.74 57043.17 88888.00 2009-03-13 15:38:28.174 072 13103.15 527.00 57043.79 88888.00 2009-03-13 15:38:29.174 072 13102.89 527.74 57043.66 88888.00 2009-03-13 15:38:30.174 072 13102.11 527.62 57043.30 88888.00 2009-03-13 15:38:31.174 072 13102.11 527.99 57043.79 88888.00 2009-03-13 15:38:32.174 072 13102.37 527.12 57044.52 88888.00 2009-03-13 15:38:33.174 072 13101.98 527.00 57044.27 88888.00 2009-03-13 15:38:34.174 072 13101.98 527.25 57044.15 88888.00 2009-03-13 15:38:35.174 072 13102.24 527.25 57043.54 88888.00 2009-03-13 15:38:36.174 072 13102.37 527.62 57043.05 88888.00 2009-03-13 15:38:37.174 072 13101.85 527.99 57043.54 88888.00 2009-03-13 15:38:38.174 072 13101.59 527.00 57043.54 88888.00 2009-03-13 15:38:39.174 072 13101.72 527.00 57043.05 88888.00 2009-03-13 15:38:40.174 072 13101.72 527.00 57043.42 88888.00 2009-03-13 15:38:41.174 072 13101.33 526.50 57043.17 88888.00 2009-03-13 15:38:42.174 072 13101.85 527.49 57043.17 88888.00 2009-03-13 15:38:43.174 072 13102.37 526.75 57043.42 88888.00 2009-03-13 15:38:44.174 072 13101.46 527.25 57043.54 88888.00 2009-03-13 15:38:45.174 072 13101.98 526.87 57043.30 88888.00 2009-03-13 15:38:46.174 072 13101.72 526.63 57043.42 88888.00 2009-03-13 15:38:47.174 072 13101.98 526.75 57042.93 88888.00 2009-03-13 15:38:48.174 072 13101.72 527.12 57043.17 88888.00 2009-03-13 15:38:49.174 072 13101.46 527.37 57043.54 88888.00 2009-03-13 15:38:50.174 072 13101.72 526.63 57043.54 88888.00 2009-03-13 15:38:51.174 072 13101.72 526.75 57043.30 88888.00 2009-03-13 15:38:52.174 072 13101.72 526.63 57043.05 88888.00 2009-03-13 15:38:53.174 072 13101.85 526.87 57042.93 88888.00 2009-03-13 15:38:54.174 072 13101.72 527.00 57042.44 88888.00 2009-03-13 15:38:55.174 072 13102.89 527.37 57043.42 88888.00 2009-03-13 15:38:56.174 072 13101.72 527.00 57042.93 88888.00 2009-03-13 15:38:57.174 072 13101.85 527.25 57043.17 88888.00 2009-03-13 15:38:58.174 072 13102.63 527.00 57043.05 88888.00 2009-03-13 15:38:59.174 072 13101.59 526.87 57042.68 88888.00 2009-03-13 15:39:00.174 072 13102.11 526.38 57042.80 88888.00 2009-03-13 15:39:01.174 072 13101.98 526.63 57043.42 88888.00 2009-03-13 15:39:02.174 072 13103.15 526.38 57042.93 88888.00 2009-03-13 15:39:03.174 072 13101.98 526.75 57043.17 88888.00 2009-03-13 15:39:04.174 072 13102.63 526.50 57042.07 88888.00 2009-03-13 15:39:05.174 072 13102.11 526.50 57042.32 88888.00 2009-03-13 15:39:06.174 072 13102.37 526.87 57042.56 88888.00 2009-03-13 15:39:07.174 072 13102.63 526.75 57043.17 88888.00 2009-03-13 15:39:08.174 072 13102.24 526.75 57043.30 88888.00 2009-03-13 15:39:09.174 072 13102.50 526.75 57042.20 88888.00 2009-03-13 15:39:10.174 072 13102.50 526.25 57043.30 88888.00 2009-03-13 15:39:11.174 072 13102.24 526.38 57043.30 88888.00 2009-03-13 15:39:12.174 072 13101.33 525.88 57042.93 88888.00 2009-03-13 15:39:13.174 072 13101.33 526.25 57042.44 88888.00 2009-03-13 15:39:14.174 072 13101.98 526.75 57042.93 88888.00 2009-03-13 15:39:15.174 072 13101.33 525.51 57043.42 88888.00 2009-03-13 15:39:16.174 072 13101.46 526.25 57041.46 88888.00 2009-03-13 15:39:17.174 072 13100.81 526.01 57042.93 88888.00 2009-03-13 15:39:18.174 072 13101.46 526.13 57042.68 88888.00 2009-03-13 15:39:19.174 072 13100.94 526.50 57043.79 88888.00 2009-03-13 15:39:20.174 072 13100.29 526.50 57043.05 88888.00 2009-03-13 15:39:21.174 072 13100.29 525.88 57042.44 88888.00 2009-03-13 15:39:22.174 072 13100.81 525.88 57042.20 88888.00 2009-03-13 15:39:23.174 072 13100.68 525.88 57042.56 88888.00 2009-03-13 15:39:24.174 072 13099.38 525.51 57042.80 88888.00 2009-03-13 15:39:25.174 072 13099.51 526.13 57042.93 88888.00 2009-03-13 15:39:26.174 072 13099.51 525.88 57043.05 88888.00 2009-03-13 15:39:27.174 072 13100.03 526.25 57042.80 88888.00 2009-03-13 15:39:28.174 072 13099.12 525.64 57042.56 88888.00 2009-03-13 15:39:29.174 072 13098.47 526.25 57042.07 88888.00 2009-03-13 15:39:30.174 072 13098.99 525.88 57042.68 88888.00 2009-03-13 15:39:31.174 072 13098.86 525.64 57042.80 88888.00 2009-03-13 15:39:32.174 072 13099.12 525.76 57041.95 88888.00 2009-03-13 15:39:33.174 072 13098.73 525.64 57042.32 88888.00 2009-03-13 15:39:34.174 072 13098.60 525.76 57042.32 88888.00 2009-03-13 15:39:35.174 072 13098.99 525.14 57041.83 88888.00 2009-03-13 15:39:36.174 072 13098.73 525.88 57042.07 88888.00 2009-03-13 15:39:37.174 072 13098.21 525.51 57042.44 88888.00 2009-03-13 15:39:38.174 072 13098.99 525.88 57042.07 88888.00 2009-03-13 15:39:39.174 072 13098.99 525.64 57041.83 88888.00 2009-03-13 15:39:40.174 072 13099.25 525.39 57042.07 88888.00 2009-03-13 15:39:41.174 072 13098.86 526.63 57042.20 88888.00 2009-03-13 15:39:42.174 072 13099.51 525.64 57042.07 88888.00 2009-03-13 15:39:43.174 072 13098.86 525.39 57042.20 88888.00 2009-03-13 15:39:44.174 072 13099.25 525.64 57041.95 88888.00 2009-03-13 15:39:45.174 072 13098.99 526.25 57041.46 88888.00 2009-03-13 15:39:46.174 072 13099.51 526.01 57041.34 88888.00 2009-03-13 15:39:47.174 072 13099.12 526.13 57041.95 88888.00 2009-03-13 15:39:48.174 072 13098.86 526.38 57041.83 88888.00 2009-03-13 15:39:49.174 072 13098.34 525.88 57042.07 88888.00 2009-03-13 15:39:50.174 072 13098.86 526.01 57041.34 88888.00 2009-03-13 15:39:51.174 072 13098.60 526.63 57041.34 88888.00 2009-03-13 15:39:52.174 072 13099.77 526.38 57041.95 88888.00 2009-03-13 15:39:53.174 072 13099.64 525.51 57041.71 88888.00 2009-03-13 15:39:54.174 072 13098.99 526.13 57041.71 88888.00 2009-03-13 15:39:55.174 072 13098.34 526.38 57041.58 88888.00 2009-03-13 15:39:56.174 072 13098.86 526.25 57041.83 88888.00 2009-03-13 15:39:57.174 072 13099.12 526.13 57041.83 88888.00 2009-03-13 15:39:58.174 072 13099.38 526.38 57042.07 88888.00 2009-03-13 15:39:59.174 072 13098.86 526.50 57041.46 88888.00 2009-03-13 15:40:00.174 072 13098.99 526.63 57042.07 88888.00 2009-03-13 15:40:01.174 072 13098.73 526.50 57042.32 88888.00 2009-03-13 15:40:02.174 072 13099.12 526.38 57042.07 88888.00 2009-03-13 15:40:03.174 072 13099.25 526.38 57042.07 88888.00 2009-03-13 15:40:04.174 072 13098.47 526.50 57042.07 88888.00 2009-03-13 15:40:05.174 072 13098.60 526.63 57042.32 88888.00 2009-03-13 15:40:06.174 072 13098.47 526.25 57042.07 88888.00 2009-03-13 15:40:07.174 072 13098.21 526.63 57041.95 88888.00 2009-03-13 15:40:08.174 072 13098.08 527.25 57042.56 88888.00 2009-03-13 15:40:09.174 072 13098.60 526.25 57042.32 88888.00 2009-03-13 15:40:10.174 072 13097.69 526.63 57042.56 88888.00 2009-03-13 15:40:11.174 072 13098.21 526.13 57042.20 88888.00 2009-03-13 15:40:12.174 072 13097.82 526.13 57042.07 88888.00 2009-03-13 15:40:13.174 072 13098.08 527.12 57042.20 88888.00 2009-03-13 15:40:14.174 072 13098.08 525.88 57042.07 88888.00 2009-03-13 15:40:15.174 072 13098.60 526.75 57042.32 88888.00 2009-03-13 15:40:16.174 072 13097.82 526.75 57042.68 88888.00 2009-03-13 15:40:17.174 072 13098.21 526.13 57041.71 88888.00 2009-03-13 15:40:18.174 072 13098.08 526.63 57042.56 88888.00 2009-03-13 15:40:19.174 072 13097.69 526.01 57042.32 88888.00 2009-03-13 15:40:20.174 072 13097.82 526.25 57041.83 88888.00 2009-03-13 15:40:21.174 072 13097.43 525.51 57042.80 88888.00 2009-03-13 15:40:22.174 072 13098.08 526.50 57042.44 88888.00 2009-03-13 15:40:23.174 072 13097.56 526.25 57042.68 88888.00 2009-03-13 15:40:24.174 072 13097.43 526.63 57042.56 88888.00 2009-03-13 15:40:25.174 072 13097.69 526.38 57042.20 88888.00 2009-03-13 15:40:26.174 072 13097.69 526.63 57042.56 88888.00 2009-03-13 15:40:27.174 072 13097.56 527.00 57042.80 88888.00 2009-03-13 15:40:28.174 072 13097.69 527.74 57042.20 88888.00 2009-03-13 15:40:29.174 072 13097.82 526.38 57042.32 88888.00 2009-03-13 15:40:30.174 072 13097.30 526.38 57042.32 88888.00 2009-03-13 15:40:31.174 072 13097.43 527.00 57042.80 88888.00 2009-03-13 15:40:32.174 072 13096.91 527.49 57042.80 88888.00 2009-03-13 15:40:33.174 072 13097.30 526.87 57042.56 88888.00 2009-03-13 15:40:34.174 072 13097.17 527.00 57042.80 88888.00 2009-03-13 15:40:35.174 072 13096.78 527.74 57041.95 88888.00 2009-03-13 15:40:37.174 072 13096.13 527.12 57042.44 88888.00 2009-03-13 15:40:38.174 072 13096.13 527.00 57041.71 88888.00 2009-03-13 15:40:39.174 072 13096.26 527.62 57042.44 88888.00 2009-03-13 15:40:40.174 072 13095.74 526.63 57042.93 88888.00 2009-03-13 15:40:41.174 072 13096.26 527.49 57042.20 88888.00 2009-03-13 15:40:42.174 072 13096.26 527.00 57042.44 88888.00 2009-03-13 15:40:43.174 072 13096.26 527.37 57042.07 88888.00 2009-03-13 15:40:44.174 072 13096.26 527.49 57042.44 88888.00 2009-03-13 15:40:45.174 072 13096.65 527.99 57042.80 88888.00 2009-03-13 15:40:46.174 072 13096.65 527.37 57043.05 88888.00 2009-03-13 15:40:47.174 072 13096.78 527.74 57041.95 88888.00 2009-03-13 15:40:48.174 072 13096.52 527.12 57042.32 88888.00 2009-03-13 15:40:49.174 072 13096.65 527.49 57042.44 88888.00 2009-03-13 15:40:50.174 072 13096.13 527.74 57043.17 88888.00 2009-03-13 15:40:51.174 072 13096.39 527.86 57042.56 88888.00 2009-03-13 15:40:52.174 072 13096.39 527.37 57042.32 88888.00 2009-03-13 15:40:53.174 072 13096.52 527.99 57042.20 88888.00 2009-03-13 15:40:54.174 072 13096.65 528.11 57042.44 88888.00 2009-03-13 15:40:55.174 072 13096.52 527.49 57042.68 88888.00 2009-03-13 15:40:56.174 072 13096.78 527.74 57042.44 88888.00 2009-03-13 15:40:57.174 072 13096.39 527.99 57043.17 88888.00 2009-03-13 15:40:58.174 072 13097.04 527.74 57041.95 88888.00 2009-03-13 15:40:59.174 072 13096.39 527.99 57043.05 88888.00 2009-03-13 15:41:00.174 072 13097.43 528.86 57042.80 88888.00 2009-03-13 15:41:01.174 072 13097.30 528.61 57042.68 88888.00 2009-03-13 15:41:02.174 072 13097.04 529.10 57043.05 88888.00 2009-03-13 15:41:03.174 072 13096.91 528.86 57042.80 88888.00 2009-03-13 15:41:04.174 072 13097.43 528.86 57042.56 88888.00 2009-03-13 15:41:05.174 072 13097.56 529.97 57042.93 88888.00 2009-03-13 15:41:06.174 072 13097.82 529.97 57043.30 88888.00 2009-03-13 15:41:07.174 072 13097.04 529.85 57043.05 88888.00 2009-03-13 15:41:08.174 072 13097.69 529.97 57042.32 88888.00 2009-03-13 15:41:09.174 072 13097.30 529.48 57043.05 88888.00 2009-03-13 15:41:10.174 072 13097.43 529.23 57043.79 88888.00 2009-03-13 15:41:11.174 072 13096.52 529.97 57043.54 88888.00 2009-03-13 15:41:12.174 072 13097.17 530.09 57043.30 88888.00 2009-03-13 15:41:13.174 072 13097.43 530.09 57043.91 88888.00 2009-03-13 15:41:14.174 072 13097.30 530.22 57043.05 88888.00 2009-03-13 15:41:15.174 072 13097.56 529.48 57043.17 88888.00 2009-03-13 15:41:16.174 072 13097.17 529.97 57043.54 88888.00 2009-03-13 15:41:17.174 072 13096.91 530.22 57043.66 88888.00 2009-03-13 15:41:18.174 072 13096.65 529.97 57043.42 88888.00 2009-03-13 15:41:19.174 072 13096.39 529.60 57043.54 88888.00 2009-03-13 15:41:20.174 072 13096.39 529.48 57043.05 88888.00 2009-03-13 15:41:21.174 072 13096.00 529.85 57043.79 88888.00 2009-03-13 15:41:22.174 072 13095.74 529.97 57043.79 88888.00 2009-03-13 15:41:23.174 072 13096.26 530.09 57042.93 88888.00 2009-03-13 15:41:24.174 072 13096.00 529.85 57044.39 88888.00 2009-03-13 15:41:25.174 072 13095.48 529.60 57043.05 88888.00 2009-03-13 15:41:26.174 072 13095.87 529.85 57043.54 88888.00 2009-03-13 15:41:27.174 072 13095.35 529.60 57043.42 88888.00 2009-03-13 15:41:28.174 072 13094.96 529.97 57043.66 88888.00 2009-03-13 15:41:29.174 072 13095.09 529.97 57043.79 88888.00 2009-03-13 15:41:30.174 072 13094.83 528.98 57043.66 88888.00 2009-03-13 15:41:31.174 072 13094.96 529.35 57044.27 88888.00 2009-03-13 15:41:32.174 072 13094.96 529.35 57043.54 88888.00 2009-03-13 15:41:33.174 072 13094.96 529.23 57044.03 88888.00 2009-03-13 15:41:34.174 072 13094.18 529.48 57044.27 88888.00 2009-03-13 15:41:35.174 072 13094.44 529.10 57044.64 88888.00 2009-03-13 15:41:36.174 072 13093.79 529.23 57044.52 88888.00 2009-03-13 15:41:37.174 072 13094.70 528.73 57043.42 88888.00 2009-03-13 15:41:38.174 072 13094.96 528.73 57043.79 88888.00 2009-03-13 15:41:39.174 072 13093.79 528.36 57043.91 88888.00 2009-03-13 15:41:40.174 072 13093.92 528.48 57042.93 88888.00 2009-03-13 15:41:41.174 072 13094.31 527.62 57043.79 88888.00 2009-03-13 15:41:42.174 072 13094.31 528.61 57043.66 88888.00 2009-03-13 15:41:43.174 072 13094.83 528.48 57043.79 88888.00 2009-03-13 15:41:44.174 072 13095.09 528.61 57043.30 88888.00 2009-03-13 15:41:45.174 072 13094.44 527.86 57044.39 88888.00 2009-03-13 15:41:46.174 072 13094.31 528.48 57043.79 88888.00 2009-03-13 15:41:47.174 072 13094.44 528.24 57043.17 88888.00 2009-03-13 15:41:48.174 072 13094.57 528.11 57044.03 88888.00 2009-03-13 15:41:49.174 072 13094.96 528.48 57043.42 88888.00 2009-03-13 15:41:50.174 072 13095.22 528.36 57043.79 88888.00 2009-03-13 15:41:51.174 072 13095.87 528.24 57044.03 88888.00 2009-03-13 15:41:52.174 072 13095.61 528.86 57043.79 88888.00 2009-03-13 15:41:53.174 072 13096.00 528.11 57044.03 88888.00 2009-03-13 15:41:54.174 072 13095.35 528.11 57043.91 88888.00 2009-03-13 15:41:55.174 072 13094.96 528.98 57043.54 88888.00 2009-03-13 15:41:56.174 072 13095.74 528.36 57043.79 88888.00 2009-03-13 15:41:57.174 072 13095.87 528.24 57043.79 88888.00 2009-03-13 15:41:58.174 072 13095.87 528.73 57044.15 88888.00 2009-03-13 15:41:59.174 072 13096.26 529.10 57044.27 88888.00 2009-03-13 15:42:00.174 072 13095.35 528.86 57044.15 88888.00 2009-03-13 15:42:01.174 072 13096.26 528.73 57043.42 88888.00 2009-03-13 15:42:02.174 072 13096.39 529.23 57044.27 88888.00 2009-03-13 15:42:03.174 072 13095.22 529.10 57043.91 88888.00 2009-03-13 15:42:04.174 072 13096.52 528.98 57043.79 88888.00 2009-03-13 15:42:05.174 072 13095.48 529.23 57044.15 88888.00 2009-03-13 15:42:06.174 072 13095.48 529.10 57043.30 88888.00 2009-03-13 15:42:07.174 072 13095.48 529.48 57044.52 88888.00 2009-03-13 15:42:08.174 072 13096.26 529.72 57043.79 88888.00 2009-03-13 15:42:09.174 072 13095.61 529.60 57044.89 88888.00 2009-03-13 15:42:10.174 072 13095.09 529.72 57044.27 88888.00 2009-03-13 15:42:11.174 072 13095.61 530.09 57044.27 88888.00 2009-03-13 15:42:12.174 072 13095.22 529.85 57044.76 88888.00 2009-03-13 15:42:13.174 072 13095.22 529.97 57044.76 88888.00 2009-03-13 15:42:14.174 072 13095.22 530.09 57044.76 88888.00 2009-03-13 15:42:15.174 072 13095.09 529.85 57044.76 88888.00 2009-03-13 15:42:16.174 072 13094.83 529.97 57044.03 88888.00 2009-03-13 15:42:17.174 072 13094.96 529.85 57044.27 88888.00 2009-03-13 15:42:18.174 072 13094.70 529.97 57045.25 88888.00 2009-03-13 15:42:19.174 072 13094.70 530.09 57045.13 88888.00 2009-03-13 15:42:20.174 072 13094.44 529.85 57044.15 88888.00 2009-03-13 15:42:21.174 072 13095.22 530.22 57043.66 88888.00 2009-03-13 15:42:22.174 072 13093.66 529.97 57044.76 88888.00 2009-03-13 15:42:23.174 072 13094.05 529.85 57045.13 88888.00 2009-03-13 15:42:24.174 072 13094.18 530.47 57045.01 88888.00 2009-03-13 15:42:25.174 072 13093.14 530.09 57044.89 88888.00 2009-03-13 15:42:26.174 072 13093.92 529.60 57045.50 88888.00 2009-03-13 15:42:27.174 072 13094.31 530.71 57045.38 88888.00 2009-03-13 15:42:28.174 072 13093.14 530.09 57045.01 88888.00 2009-03-13 15:42:29.174 072 13092.75 530.09 57045.01 88888.00 2009-03-13 15:42:30.174 072 13092.88 531.09 57045.38 88888.00 2009-03-13 15:42:31.174 072 13093.53 529.97 57044.64 88888.00 2009-03-13 15:42:32.174 072 13093.14 529.85 57045.98 88888.00 2009-03-13 15:42:33.174 072 13093.01 530.47 57044.89 88888.00 2009-03-13 15:42:34.174 072 13092.49 530.22 57045.86 88888.00 2009-03-13 15:42:35.174 072 13092.62 529.97 57045.50 88888.00 2009-03-13 15:42:36.174 072 13094.05 529.72 57045.13 88888.00 2009-03-13 15:42:37.174 072 13093.53 530.09 57044.76 88888.00 2009-03-13 15:42:38.174 072 13093.01 529.85 57045.50 88888.00 2009-03-13 15:42:39.174 072 13093.40 529.97 57045.38 88888.00 2009-03-13 15:42:40.174 072 13093.79 530.34 57045.01 88888.00 2009-03-13 15:42:41.174 072 13093.66 529.48 57045.25 88888.00 2009-03-13 15:42:42.174 072 13094.05 529.60 57045.13 88888.00 2009-03-13 15:42:43.174 072 13093.79 529.60 57045.50 88888.00 2009-03-13 15:42:44.174 072 13093.53 529.60 57045.74 88888.00 2009-03-13 15:42:45.174 072 13093.92 530.22 57044.89 88888.00 2009-03-13 15:42:46.174 072 13093.66 529.85 57045.38 88888.00 2009-03-13 15:42:47.174 072 13093.79 529.85 57045.62 88888.00 2009-03-13 15:42:48.174 072 13093.79 529.85 57045.13 88888.00 2009-03-13 15:42:49.174 072 13094.57 529.48 57045.62 88888.00 2009-03-13 15:42:50.174 072 13093.53 529.85 57045.74 88888.00 2009-03-13 15:42:51.174 072 13093.92 529.35 57044.64 88888.00 2009-03-13 15:42:52.174 072 13094.57 529.35 57045.74 88888.00 2009-03-13 15:42:53.174 072 13094.57 529.72 57045.74 88888.00 2009-03-13 15:42:54.174 072 13094.31 529.23 57045.50 88888.00 2009-03-13 15:42:55.174 072 13094.18 529.35 57045.86 88888.00 2009-03-13 15:42:56.174 072 13093.40 529.35 57045.86 88888.00 2009-03-13 15:42:57.174 072 13094.05 529.85 57045.62 88888.00 2009-03-13 15:42:58.174 072 13094.44 529.72 57045.86 88888.00 2009-03-13 15:42:59.174 072 13093.79 529.48 57046.23 88888.00 2009-03-13 15:43:00.174 072 13094.05 528.86 57045.86 88888.00 2009-03-13 15:43:01.174 072 13093.53 528.61 57045.74 88888.00 2009-03-13 15:43:02.174 072 13093.92 528.98 57045.62 88888.00 2009-03-13 15:43:03.174 072 13094.05 529.10 57045.38 88888.00 2009-03-13 15:43:04.174 072 13093.79 528.73 57045.62 88888.00 2009-03-13 15:43:05.174 072 13093.92 529.35 57046.35 88888.00 2009-03-13 15:43:06.174 072 13093.92 529.10 57046.35 88888.00 2009-03-13 15:43:07.174 072 13093.92 529.60 57045.50 88888.00 2009-03-13 15:43:08.174 072 13093.40 529.10 57045.74 88888.00 2009-03-13 15:43:09.174 072 13093.01 529.72 57045.98 88888.00 2009-03-13 15:43:10.174 072 13093.40 529.35 57045.86 88888.00 2009-03-13 15:43:11.174 072 13093.92 529.60 57046.47 88888.00 2009-03-13 15:43:12.174 072 13093.92 528.61 57046.35 88888.00 2009-03-13 15:43:13.174 072 13093.53 529.60 57046.35 88888.00 2009-03-13 15:43:14.174 072 13093.14 528.98 57045.98 88888.00 2009-03-13 15:43:15.174 072 13094.18 529.23 57046.23 88888.00 2009-03-13 15:43:16.174 072 13093.66 529.72 57045.74 88888.00 2009-03-13 15:43:17.174 072 13093.14 529.60 57046.23 88888.00 2009-03-13 15:43:18.174 072 13093.14 529.72 57046.35 88888.00 2009-03-13 15:43:19.174 072 13094.05 529.48 57046.11 88888.00 2009-03-13 15:43:20.174 072 13093.79 530.59 57046.23 88888.00 2009-03-13 15:43:21.174 072 13093.66 529.60 57046.23 88888.00 2009-03-13 15:43:22.174 072 13093.53 529.85 57047.21 88888.00 2009-03-13 15:43:23.174 072 13094.31 530.22 57046.23 88888.00 2009-03-13 15:43:24.174 072 13093.40 529.48 57046.23 88888.00 2009-03-13 15:43:25.174 072 13093.40 530.34 57046.11 88888.00 2009-03-13 15:43:26.174 072 13093.92 530.59 57047.33 88888.00 2009-03-13 15:43:27.174 072 13093.66 530.09 57046.96 88888.00 2009-03-13 15:43:28.174 072 13094.70 529.97 57046.96 88888.00 2009-03-13 15:43:29.174 072 13093.40 529.97 57046.84 88888.00 2009-03-13 15:43:30.174 072 13093.53 529.85 57046.60 88888.00 2009-03-13 15:43:31.174 072 13094.31 529.35 57046.96 88888.00 2009-03-13 15:43:32.174 072 13094.44 529.60 57046.35 88888.00 2009-03-13 15:43:33.174 072 13094.05 530.59 57047.09 88888.00 2009-03-13 15:43:34.174 072 13094.44 529.97 57046.84 88888.00 2009-03-13 15:43:35.174 072 13093.79 530.34 57047.94 88888.00 2009-03-13 15:43:36.174 072 13093.53 529.85 57046.96 88888.00 2009-03-13 15:43:37.174 072 13093.53 530.34 57046.60 88888.00 2009-03-13 15:43:38.174 072 13093.27 530.09 57046.47 88888.00 2009-03-13 15:43:39.174 072 13093.92 530.71 57047.09 88888.00 2009-03-13 15:43:40.174 072 13094.18 531.21 57047.21 88888.00 2009-03-13 15:43:41.174 072 13092.62 530.71 57046.11 88888.00 2009-03-13 15:43:42.174 072 13092.62 529.97 57046.84 88888.00 2009-03-13 15:43:43.174 072 13093.14 530.22 57047.21 88888.00 2009-03-13 15:43:44.174 072 13093.14 529.85 57046.96 88888.00 2009-03-13 15:43:45.174 072 13092.75 529.35 57046.84 88888.00 2009-03-13 15:43:46.174 072 13093.01 530.09 57047.82 88888.00 2009-03-13 15:43:47.174 072 13092.36 529.85 57047.09 88888.00 2009-03-13 15:43:48.174 072 13092.75 530.22 57046.47 88888.00 2009-03-13 15:43:49.174 072 13093.01 530.47 57046.72 88888.00 2009-03-13 15:43:50.174 072 13092.36 530.22 57047.21 88888.00 2009-03-13 15:43:51.174 072 13092.75 529.85 57046.96 88888.00 2009-03-13 15:43:52.174 072 13092.23 529.35 57047.09 88888.00 2009-03-13 15:43:53.174 072 13092.36 529.48 57046.60 88888.00 2009-03-13 15:43:54.174 072 13093.01 530.34 57046.96 88888.00 2009-03-13 15:43:55.174 072 13093.27 528.86 57047.70 88888.00 2009-03-13 15:43:56.174 072 13092.49 529.97 57046.72 88888.00 2009-03-13 15:43:57.174 072 13092.62 529.85 57046.96 88888.00 2009-03-13 15:43:58.174 072 13092.88 530.22 57046.96 88888.00 2009-03-13 15:43:59.174 072 13092.62 530.09 57046.84 88888.00 2009-03-13 15:44:00.174 072 13092.36 529.85 57046.60 88888.00 2009-03-13 15:44:01.174 072 13092.49 529.60 57046.60 88888.00 2009-03-13 15:44:02.174 072 13091.97 529.60 57046.60 88888.00 2009-03-13 15:44:03.174 072 13092.23 529.60 57046.23 88888.00 2009-03-13 15:44:04.174 072 13092.75 529.72 57046.84 88888.00 2009-03-13 15:44:05.174 072 13092.49 529.23 57047.09 88888.00 2009-03-13 15:44:06.174 072 13092.49 529.10 57046.96 88888.00 2009-03-13 15:44:07.174 072 13092.49 529.60 57047.33 88888.00 2009-03-13 15:44:08.174 072 13092.49 529.35 57047.09 88888.00 2009-03-13 15:44:09.174 072 13092.36 529.35 57047.45 88888.00 2009-03-13 15:44:10.174 072 13092.88 529.48 57047.45 88888.00 2009-03-13 15:44:11.174 072 13092.49 529.60 57046.72 88888.00 2009-03-13 15:44:12.174 072 13091.84 529.97 57046.84 88888.00 2009-03-13 15:44:13.174 072 13092.10 529.60 57047.33 88888.00 2009-03-13 15:44:14.174 072 13091.97 529.48 57047.21 88888.00 2009-03-13 15:44:15.174 072 13091.71 529.48 57047.09 88888.00 2009-03-13 15:44:16.174 072 13091.97 529.48 57046.96 88888.00 2009-03-13 15:44:17.174 072 13091.58 529.97 57047.33 88888.00 2009-03-13 15:44:18.174 072 13092.10 529.23 57047.21 88888.00 2009-03-13 15:44:19.174 072 13091.71 530.09 57047.21 88888.00 2009-03-13 15:44:20.174 072 13091.71 529.48 57047.45 88888.00 2009-03-13 15:44:21.174 072 13091.58 529.60 57047.09 88888.00 2009-03-13 15:44:22.174 072 13091.97 530.09 57047.09 88888.00 2009-03-13 15:44:23.174 072 13091.19 529.85 57047.57 88888.00 2009-03-13 15:44:24.174 072 13091.84 529.85 57047.45 88888.00 2009-03-13 15:44:25.174 072 13091.71 529.97 57046.96 88888.00 2009-03-13 15:44:26.174 072 13091.84 530.59 57046.96 88888.00 2009-03-13 15:44:27.174 072 13091.32 529.97 57046.23 88888.00 2009-03-13 15:44:28.174 072 13091.19 529.97 57046.84 88888.00 2009-03-13 15:44:29.174 072 13091.45 529.72 57047.70 88888.00 2009-03-13 15:44:30.174 072 13091.06 529.48 57047.57 88888.00 2009-03-13 15:44:31.174 072 13091.71 529.72 57048.06 88888.00 2009-03-13 15:44:32.174 072 13091.58 530.22 57047.82 88888.00 2009-03-13 15:44:33.174 072 13091.45 530.47 57047.33 88888.00 2009-03-13 15:44:34.174 072 13090.54 529.97 57047.09 88888.00 2009-03-13 15:44:35.174 072 13090.67 530.34 57046.96 88888.00 2009-03-13 15:44:36.174 072 13090.67 529.97 57046.84 88888.00 2009-03-13 15:44:37.174 072 13091.32 530.59 57047.33 88888.00 2009-03-13 15:44:38.174 072 13090.02 530.22 57047.33 88888.00 2009-03-13 15:44:39.174 072 13090.80 530.22 57046.96 88888.00 2009-03-13 15:44:40.174 072 13090.93 530.59 57047.21 88888.00 2009-03-13 15:44:41.174 072 13090.93 529.72 57047.21 88888.00 2009-03-13 15:44:42.174 072 13090.80 530.47 57047.57 88888.00 2009-03-13 15:44:43.174 072 13090.02 530.71 57047.94 88888.00 2009-03-13 15:44:44.174 072 13090.54 530.09 57047.33 88888.00 2009-03-13 15:44:45.174 072 13090.80 530.09 57046.96 88888.00 2009-03-13 15:44:46.174 072 13091.06 530.47 57047.33 88888.00 2009-03-13 15:44:47.174 072 13090.02 530.47 57046.72 88888.00 2009-03-13 15:44:48.174 072 13090.15 530.47 57047.82 88888.00 2009-03-13 15:44:49.174 072 13090.41 530.84 57047.09 88888.00 2009-03-13 15:44:50.174 072 13090.41 530.71 57046.96 88888.00 2009-03-13 15:44:51.174 072 13090.54 530.59 57047.33 88888.00 2009-03-13 15:44:52.174 072 13090.28 530.71 57046.96 88888.00 2009-03-13 15:44:53.174 072 13090.28 530.71 57047.45 88888.00 2009-03-13 15:44:54.174 072 13090.93 530.59 57046.96 88888.00 2009-03-13 15:44:55.174 072 13089.89 531.21 57046.96 88888.00 2009-03-13 15:44:56.174 072 13089.89 530.34 57047.21 88888.00 2009-03-13 15:44:57.174 072 13090.15 530.47 57046.72 88888.00 2009-03-13 15:44:58.174 072 13089.38 530.71 57047.21 88888.00 2009-03-13 15:44:59.174 072 13089.76 530.34 57047.45 88888.00 2009-03-13 15:45:00.174 072 13090.15 530.47 57047.45 88888.00 2009-03-13 15:45:01.174 072 13089.89 530.84 57046.72 88888.00 2009-03-13 15:45:02.174 072 13090.02 531.70 57047.33 88888.00 2009-03-13 15:45:03.174 072 13090.02 530.71 57047.09 88888.00 2009-03-13 15:45:04.174 072 13089.63 530.96 57047.94 88888.00 2009-03-13 15:45:05.174 072 13089.89 531.33 57046.96 88888.00 2009-03-13 15:45:06.174 072 13089.12 531.33 57046.84 88888.00 2009-03-13 15:45:07.174 072 13089.63 530.84 57047.45 88888.00 2009-03-13 15:45:08.174 072 13090.15 530.84 57047.21 88888.00 2009-03-13 15:45:09.174 072 13089.89 531.21 57046.84 88888.00 2009-03-13 15:45:10.174 072 13090.41 531.58 57047.70 88888.00 2009-03-13 15:45:11.174 072 13089.89 531.09 57046.96 88888.00 2009-03-13 15:45:12.174 072 13090.41 531.46 57046.84 88888.00 2009-03-13 15:45:13.174 072 13090.41 531.09 57047.09 88888.00 2009-03-13 15:45:14.174 072 13089.76 531.21 57046.84 88888.00 2009-03-13 15:45:15.174 072 13090.54 531.33 57046.60 88888.00 2009-03-13 15:45:16.174 072 13089.50 531.70 57046.72 88888.00 2009-03-13 15:45:17.174 072 13090.15 531.09 57047.94 88888.00 2009-03-13 15:45:18.174 072 13090.02 531.95 57047.33 88888.00 2009-03-13 15:45:19.174 072 13089.38 531.70 57047.33 88888.00 2009-03-13 15:45:20.174 072 13090.15 531.09 57047.21 88888.00 2009-03-13 15:45:21.174 072 13089.63 531.58 57046.72 88888.00 2009-03-13 15:45:22.174 072 13090.28 531.95 57046.72 88888.00 2009-03-13 15:45:23.174 072 13090.15 531.70 57047.09 88888.00 2009-03-13 15:45:24.174 072 13090.02 532.08 57047.21 88888.00 2009-03-13 15:45:25.174 072 13090.02 531.95 57047.57 88888.00 2009-03-13 15:45:26.174 072 13089.76 531.46 57048.19 88888.00 2009-03-13 15:45:27.174 072 13089.89 531.46 57047.21 88888.00 2009-03-13 15:45:28.174 072 13089.50 531.58 57047.57 88888.00 2009-03-13 15:45:29.174 072 13090.15 532.20 57047.09 88888.00 2009-03-13 15:45:30.174 072 13090.02 531.83 57047.21 88888.00 2009-03-13 15:45:31.174 072 13089.12 532.08 57046.60 88888.00 2009-03-13 15:45:32.174 072 13090.67 532.45 57047.94 88888.00 2009-03-13 15:45:33.174 072 13089.89 532.32 57047.21 88888.00 2009-03-13 15:45:34.174 072 13090.41 532.20 57047.33 88888.00 2009-03-13 15:45:35.174 072 13090.41 532.20 57047.57 88888.00 2009-03-13 15:45:36.174 072 13090.15 531.83 57047.45 88888.00 2009-03-13 15:45:37.174 072 13090.02 531.70 57047.57 88888.00 2009-03-13 15:45:38.174 072 13090.80 532.70 57047.57 88888.00 2009-03-13 15:45:39.174 072 13090.93 532.57 57047.70 88888.00 2009-03-13 15:45:40.174 072 13090.02 532.45 57048.43 88888.00 2009-03-13 15:45:41.174 072 13090.02 532.45 57047.82 88888.00 2009-03-13 15:45:42.174 072 13090.93 532.32 57047.70 88888.00 2009-03-13 15:45:43.174 072 13090.80 532.32 57047.70 88888.00 2009-03-13 15:45:44.174 072 13089.76 531.33 57047.70 88888.00 2009-03-13 15:45:45.174 072 13090.80 531.83 57047.94 88888.00 2009-03-13 15:45:46.174 072 13090.80 531.33 57047.57 88888.00 2009-03-13 15:45:47.174 072 13089.76 531.21 57048.31 88888.00 2009-03-13 15:45:48.174 072 13090.15 531.33 57048.31 88888.00 2009-03-13 15:45:49.174 072 13090.67 531.58 57047.94 88888.00 2009-03-13 15:45:50.174 072 13090.54 531.33 57048.31 88888.00 2009-03-13 15:45:51.174 072 13090.80 531.09 57048.68 88888.00 2009-03-13 15:45:52.174 072 13091.19 530.96 57048.31 88888.00 2009-03-13 15:45:53.174 072 13090.15 531.46 57048.55 88888.00 2009-03-13 15:45:54.174 072 13091.32 531.09 57048.43 88888.00 2009-03-13 15:45:55.174 072 13091.19 530.96 57048.06 88888.00 2009-03-13 15:45:56.174 072 13091.32 531.58 57047.82 88888.00 2009-03-13 15:45:57.174 072 13091.19 530.71 57047.94 88888.00 2009-03-13 15:45:58.174 072 13091.58 531.33 57047.82 88888.00 2009-03-13 15:45:59.174 072 13091.84 530.59 57047.94 88888.00 2009-03-13 15:46:00.174 072 13091.58 531.58 57048.06 88888.00 2009-03-13 15:46:01.174 072 13091.84 531.09 57048.43 88888.00 2009-03-13 15:46:02.174 072 13091.45 531.46 57048.43 88888.00 2009-03-13 15:46:03.174 072 13091.71 530.96 57049.41 88888.00 2009-03-13 15:46:04.174 072 13092.23 530.34 57048.68 88888.00 2009-03-13 15:46:05.174 072 13091.84 530.84 57049.16 88888.00 2009-03-13 15:46:06.174 072 13091.84 530.84 57047.94 88888.00 2009-03-13 15:46:07.174 072 13091.45 531.09 57048.80 88888.00 2009-03-13 15:46:08.174 072 13092.49 531.09 57049.16 88888.00 2009-03-13 15:46:09.174 072 13092.10 531.46 57048.55 88888.00 2009-03-13 15:46:10.174 072 13091.84 530.47 57048.92 88888.00 2009-03-13 15:46:11.174 072 13092.88 530.34 57048.43 88888.00 2009-03-13 15:46:12.174 072 13091.97 530.09 57048.80 88888.00 2009-03-13 15:46:13.174 072 13092.75 530.47 57048.68 88888.00 2009-03-13 15:46:14.174 072 13093.27 530.34 57048.92 88888.00 2009-03-13 15:46:15.173 072 13093.27 530.22 57049.04 88888.00 2009-03-13 15:46:16.173 072 13093.27 530.09 57049.04 88888.00 2009-03-13 15:46:17.173 072 13093.40 530.71 57050.02 88888.00 2009-03-13 15:46:18.173 072 13093.27 530.47 57049.53 88888.00 2009-03-13 15:46:19.173 072 13093.79 530.34 57048.92 88888.00 2009-03-13 15:46:20.173 072 13093.27 530.47 57049.41 88888.00 2009-03-13 15:46:21.173 072 13093.01 530.59 57049.41 88888.00 2009-03-13 15:46:22.173 072 13093.53 530.09 57049.16 88888.00 2009-03-13 15:46:23.173 072 13093.66 529.85 57049.29 88888.00 2009-03-13 15:46:24.173 072 13093.79 530.09 57049.29 88888.00 2009-03-13 15:46:25.173 072 13092.62 530.22 57049.65 88888.00 2009-03-13 15:46:26.173 072 13093.53 529.72 57048.55 88888.00 2009-03-13 15:46:27.173 072 13093.53 529.72 57049.16 88888.00 2009-03-13 15:46:28.173 072 13093.27 529.97 57049.53 88888.00 2009-03-13 15:46:29.173 072 13092.88 530.59 57049.29 88888.00 2009-03-13 15:46:30.173 072 13092.62 529.97 57049.29 88888.00 2009-03-13 15:46:31.173 072 13092.62 529.97 57049.29 88888.00 2009-03-13 15:46:32.173 072 13093.01 529.35 57049.29 88888.00 2009-03-13 15:46:33.173 072 13092.62 529.85 57050.02 88888.00 2009-03-13 15:46:34.173 072 13091.71 529.85 57049.16 88888.00 2009-03-13 15:46:35.173 072 13091.97 530.09 57048.92 88888.00 2009-03-13 15:46:36.173 072 13091.84 529.97 57049.16 88888.00 2009-03-13 15:46:37.173 072 13092.10 530.09 57049.65 88888.00 2009-03-13 15:46:38.173 072 13091.84 529.48 57048.92 88888.00 2009-03-13 15:46:39.173 072 13091.32 529.60 57049.04 88888.00 2009-03-13 15:46:40.173 072 13091.97 529.23 57049.65 88888.00 2009-03-13 15:46:41.173 072 13091.19 529.10 57049.16 88888.00 2009-03-13 15:46:42.173 072 13090.80 529.48 57049.16 88888.00 2009-03-13 15:46:43.173 072 13090.67 529.23 57049.65 88888.00 2009-03-13 15:46:44.173 072 13090.15 529.35 57049.78 88888.00 2009-03-13 15:46:45.173 072 13090.41 529.85 57048.92 88888.00 2009-03-13 15:46:46.173 072 13090.93 528.61 57049.41 88888.00 2009-03-13 15:46:47.173 072 13090.93 528.86 57049.16 88888.00 2009-03-13 15:46:48.173 072 13090.15 528.98 57049.04 88888.00 2009-03-13 15:46:49.173 072 13091.06 528.98 57049.53 88888.00 2009-03-13 15:46:50.173 072 13090.93 528.98 57049.29 88888.00 2009-03-13 15:46:51.173 072 13090.80 528.86 57048.92 88888.00 2009-03-13 15:46:52.173 072 13090.93 528.11 57048.80 88888.00 2009-03-13 15:46:53.173 072 13090.93 528.86 57048.92 88888.00 2009-03-13 15:46:54.173 072 13090.67 528.61 57049.16 88888.00 2009-03-13 15:46:55.173 072 13090.67 528.73 57049.29 88888.00 2009-03-13 15:46:56.173 072 13090.80 528.48 57049.29 88888.00 2009-03-13 15:46:57.173 072 13090.93 528.73 57049.04 88888.00 2009-03-13 15:46:58.173 072 13091.06 528.24 57048.92 88888.00 2009-03-13 15:46:59.173 072 13090.41 529.35 57049.16 88888.00 2009-03-13 15:47:00.173 072 13091.06 528.48 57048.31 88888.00 2009-03-13 15:47:01.173 072 13090.93 528.11 57049.29 88888.00 2009-03-13 15:47:02.173 072 13091.19 527.86 57048.19 88888.00 2009-03-13 15:47:03.173 072 13090.67 528.11 57049.53 88888.00 2009-03-13 15:47:04.173 072 13091.32 527.74 57048.80 88888.00 2009-03-13 15:47:05.173 072 13090.67 528.61 57048.92 88888.00 2009-03-13 15:47:06.173 072 13090.93 528.11 57049.04 88888.00 2009-03-13 15:47:07.173 072 13091.06 528.11 57048.92 88888.00 2009-03-13 15:47:08.173 072 13090.41 528.61 57048.80 88888.00 2009-03-13 15:47:09.173 072 13090.93 527.74 57048.92 88888.00 2009-03-13 15:47:10.173 072 13090.80 527.49 57048.55 88888.00 2009-03-13 15:47:11.173 072 13091.06 528.11 57048.43 88888.00 2009-03-13 15:47:12.173 072 13090.67 528.11 57049.65 88888.00 2009-03-13 15:47:13.173 072 13090.93 527.86 57048.55 88888.00 2009-03-13 15:47:14.173 072 13090.67 527.74 57048.92 88888.00 2009-03-13 15:47:15.173 072 13090.41 527.99 57048.92 88888.00 2009-03-13 15:47:16.173 072 13090.41 527.62 57048.19 88888.00 2009-03-13 15:47:17.173 072 13090.28 528.11 57049.16 88888.00 2009-03-13 15:47:18.173 072 13090.02 527.12 57048.55 88888.00 2009-03-13 15:47:19.173 072 13090.28 527.62 57048.68 88888.00 2009-03-13 15:47:20.173 072 13089.89 527.49 57048.92 88888.00 2009-03-13 15:47:21.173 072 13089.89 526.50 57048.43 88888.00 2009-03-13 15:47:22.173 072 13089.50 527.25 57048.80 88888.00 2009-03-13 15:47:23.173 072 13089.63 527.12 57048.55 88888.00 2009-03-13 15:47:24.173 072 13090.28 527.12 57048.80 88888.00 2009-03-13 15:47:25.173 072 13090.15 527.49 57048.80 88888.00 2009-03-13 15:47:26.173 072 13090.15 526.87 57049.16 88888.00 2009-03-13 15:47:27.173 072 13089.50 527.00 57048.31 88888.00 2009-03-13 15:47:28.173 072 13089.63 527.62 57048.80 88888.00 2009-03-13 15:47:29.173 072 13089.63 526.87 57048.31 88888.00 2009-03-13 15:47:30.173 072 13089.76 527.25 57048.19 88888.00 2009-03-13 15:47:31.173 072 13088.99 527.37 57048.68 88888.00 2009-03-13 15:47:32.173 072 13089.12 527.62 57048.31 88888.00 2009-03-13 15:47:33.173 072 13089.89 527.25 57048.55 88888.00 2009-03-13 15:47:34.173 072 13088.60 527.25 57048.55 88888.00 2009-03-13 15:47:35.173 072 13089.25 527.00 57047.94 88888.00 2009-03-13 15:47:36.173 072 13088.99 527.37 57048.06 88888.00 2009-03-13 15:47:37.173 072 13088.60 527.00 57048.68 88888.00 2009-03-13 15:47:38.173 072 13088.86 527.25 57048.43 88888.00 2009-03-13 15:47:39.173 072 13088.99 527.99 57047.70 88888.00 2009-03-13 15:47:40.173 072 13089.12 527.99 57047.94 88888.00 2009-03-13 15:47:41.173 072 13089.38 527.12 57048.06 88888.00 2009-03-13 15:47:42.173 072 13088.08 527.37 57048.43 88888.00 2009-03-13 15:47:43.173 072 13088.73 527.12 57048.55 88888.00 2009-03-13 15:47:44.173 072 13087.95 527.74 57048.92 88888.00 2009-03-13 15:47:45.173 072 13088.60 527.62 57048.19 88888.00 2009-03-13 15:47:46.173 072 13088.34 527.74 57048.68 88888.00 2009-03-13 15:47:47.173 072 13087.82 527.74 57048.55 88888.00 2009-03-13 15:47:48.173 072 13087.56 527.62 57048.43 88888.00 2009-03-13 15:47:49.173 072 13088.08 527.62 57047.57 88888.00 2009-03-13 15:47:50.173 072 13088.34 527.62 57047.82 88888.00 2009-03-13 15:47:51.173 072 13088.60 527.74 57048.31 88888.00 2009-03-13 15:47:52.173 072 13088.21 527.25 57048.43 88888.00 2009-03-13 15:47:53.173 072 13088.21 527.86 57047.33 88888.00 2009-03-13 15:47:54.173 072 13088.34 527.74 57047.57 88888.00 2009-03-13 15:47:55.173 072 13087.30 528.36 57048.19 88888.00 2009-03-13 15:47:56.173 072 13087.69 527.99 57047.70 88888.00 2009-03-13 15:47:57.173 072 13087.82 527.74 57047.94 88888.00 2009-03-13 15:47:58.173 072 13088.21 527.74 57048.19 88888.00 2009-03-13 15:47:59.173 072 13087.95 528.24 57047.82 88888.00 2009-03-13 15:48:00.173 072 13089.25 527.99 57048.06 88888.00 2009-03-13 15:48:01.173 072 13087.82 527.99 57047.70 88888.00 2009-03-13 15:48:02.173 072 13087.95 527.74 57047.21 88888.00 2009-03-13 15:48:03.173 072 13087.95 527.12 57048.06 88888.00 2009-03-13 15:48:04.173 072 13087.82 528.11 57048.06 88888.00 2009-03-13 15:48:05.173 072 13088.47 527.49 57047.94 88888.00 2009-03-13 15:48:06.173 072 13087.95 527.99 57047.82 88888.00 2009-03-13 15:48:07.173 072 13088.34 527.37 57047.57 88888.00 2009-03-13 15:48:08.173 072 13087.95 527.99 57048.06 88888.00 2009-03-13 15:48:09.173 072 13087.95 527.86 57048.43 88888.00 2009-03-13 15:48:10.173 072 13087.56 528.36 57047.57 88888.00 2009-03-13 15:48:11.173 072 13087.82 527.74 57047.82 88888.00 2009-03-13 15:48:12.173 072 13087.69 527.37 57048.31 88888.00 2009-03-13 15:48:13.173 072 13087.69 528.48 57047.70 88888.00 2009-03-13 15:48:14.173 072 13088.34 527.49 57047.70 88888.00 2009-03-13 15:48:15.173 072 13088.08 528.61 57047.94 88888.00 2009-03-13 15:48:16.173 072 13087.69 528.48 57047.82 88888.00 2009-03-13 15:48:17.173 072 13088.60 528.48 57047.70 88888.00 2009-03-13 15:48:18.173 072 13088.34 527.99 57048.55 88888.00 2009-03-13 15:48:19.173 072 13089.12 528.36 57048.06 88888.00 2009-03-13 15:48:20.173 072 13087.56 527.86 57048.19 88888.00 2009-03-13 15:48:21.173 072 13088.34 528.24 57048.55 88888.00 2009-03-13 15:48:22.173 072 13087.17 528.61 57048.19 88888.00 2009-03-13 15:48:23.173 072 13087.95 527.99 57048.06 88888.00 2009-03-13 15:48:24.173 072 13087.82 528.36 57048.06 88888.00 2009-03-13 15:48:25.173 072 13087.82 528.24 57047.82 88888.00 2009-03-13 15:48:26.173 072 13088.08 528.11 57047.70 88888.00 2009-03-13 15:48:27.173 072 13087.69 528.24 57048.31 88888.00 2009-03-13 15:48:28.173 072 13087.30 528.24 57047.94 88888.00 2009-03-13 15:48:29.173 072 13088.21 528.11 57047.94 88888.00 2009-03-13 15:48:30.173 072 13087.69 527.62 57048.19 88888.00 2009-03-13 15:48:31.173 072 13087.43 528.36 57048.06 88888.00 2009-03-13 15:48:32.173 072 13088.34 527.99 57047.94 88888.00 2009-03-13 15:48:33.173 072 13087.56 528.11 57047.82 88888.00 2009-03-13 15:48:34.173 072 13087.43 527.62 57048.19 88888.00 2009-03-13 15:48:35.173 072 13087.04 527.49 57048.06 88888.00 2009-03-13 15:48:36.173 072 13087.43 527.74 57048.31 88888.00 2009-03-13 15:48:37.173 072 13087.69 528.11 57048.19 88888.00 2009-03-13 15:48:38.173 072 13087.17 527.99 57047.94 88888.00 2009-03-13 15:48:39.173 072 13087.95 527.99 57048.31 88888.00 2009-03-13 15:48:40.173 072 13086.91 528.36 57047.94 88888.00 2009-03-13 15:48:41.173 072 13087.17 528.24 57048.06 88888.00 2009-03-13 15:48:42.173 072 13087.30 528.24 57047.70 88888.00 2009-03-13 15:48:43.173 072 13087.69 527.37 57048.06 88888.00 2009-03-13 15:48:44.173 072 13086.52 527.62 57047.94 88888.00 2009-03-13 15:48:45.173 072 13087.43 528.11 57048.06 88888.00 2009-03-13 15:48:46.173 072 13087.17 527.49 57047.45 88888.00 2009-03-13 15:48:47.173 072 13087.04 527.74 57047.70 88888.00 2009-03-13 15:48:48.173 072 13086.91 527.37 57048.06 88888.00 2009-03-13 15:48:49.173 072 13087.17 527.74 57047.33 88888.00 2009-03-13 15:48:50.173 072 13086.39 527.86 57048.19 88888.00 2009-03-13 15:48:51.173 072 13087.30 527.37 57048.19 88888.00 2009-03-13 15:48:52.173 072 13087.17 527.62 57047.45 88888.00 2009-03-13 15:48:53.173 072 13086.39 526.63 57046.60 88888.00 2009-03-13 15:48:54.173 072 13086.78 527.37 57047.57 88888.00 2009-03-13 15:48:55.173 072 13086.78 526.87 57047.45 88888.00 2009-03-13 15:48:56.173 072 13085.61 526.75 57047.94 88888.00 2009-03-13 15:48:57.173 072 13086.39 527.00 57047.45 88888.00 2009-03-13 15:48:58.173 072 13086.39 527.12 57047.33 88888.00 2009-03-13 15:48:59.173 072 13086.52 527.12 57047.82 88888.00 2009-03-13 15:49:00.173 072 13086.13 527.12 57047.33 88888.00 2009-03-13 15:49:01.173 072 13086.78 528.11 57047.45 88888.00 2009-03-13 15:49:02.173 072 13085.87 526.87 57047.09 88888.00 2009-03-13 15:49:03.173 072 13086.13 527.37 57047.09 88888.00 2009-03-13 15:49:04.173 072 13086.13 527.62 57047.33 88888.00 2009-03-13 15:49:05.173 072 13085.35 527.25 57046.72 88888.00 2009-03-13 15:49:06.173 072 13087.43 527.12 57047.21 88888.00 2009-03-13 15:49:07.173 072 13085.61 526.87 57047.21 88888.00 2009-03-13 15:49:08.173 072 13085.61 527.00 57047.70 88888.00 2009-03-13 15:49:09.173 072 13086.39 527.12 57046.47 88888.00 2009-03-13 15:49:10.173 072 13086.26 527.00 57047.33 88888.00 2009-03-13 15:49:11.173 072 13085.74 527.37 57047.82 88888.00 2009-03-13 15:49:12.173 072 13086.26 527.25 57046.84 88888.00 2009-03-13 15:49:13.173 072 13086.26 527.49 57046.72 88888.00 2009-03-13 15:49:14.173 072 13085.74 527.25 57047.09 88888.00 2009-03-13 15:49:15.173 072 13086.13 527.49 57046.60 88888.00 2009-03-13 15:49:16.173 072 13085.22 527.49 57047.33 88888.00 2009-03-13 15:49:17.173 072 13085.35 527.00 57046.84 88888.00 2009-03-13 15:49:18.173 072 13085.74 527.12 57046.84 88888.00 2009-03-13 15:49:19.173 072 13084.96 527.12 57046.47 88888.00 2009-03-13 15:49:20.173 072 13085.61 527.00 57047.45 88888.00 2009-03-13 15:49:21.173 072 13086.00 527.99 57046.84 88888.00 2009-03-13 15:49:22.173 072 13086.13 527.62 57046.96 88888.00 2009-03-13 15:49:23.173 072 13084.70 527.62 57047.33 88888.00 2009-03-13 15:49:24.173 072 13085.74 527.74 57046.84 88888.00 2009-03-13 15:49:25.173 072 13084.83 527.25 57046.96 88888.00 2009-03-13 15:49:26.173 072 13084.31 527.49 57046.47 88888.00 2009-03-13 15:49:27.173 072 13084.31 527.74 57046.72 88888.00 2009-03-13 15:49:28.173 072 13084.83 527.74 57046.23 88888.00 2009-03-13 15:49:29.173 072 13084.18 527.37 57046.60 88888.00 2009-03-13 15:49:30.173 072 13084.31 527.49 57046.23 88888.00 2009-03-13 15:49:31.173 072 13084.31 527.37 57046.60 88888.00 2009-03-13 15:49:32.173 072 13083.53 527.25 57046.84 88888.00 2009-03-13 15:49:33.173 072 13083.40 527.12 57046.47 88888.00 2009-03-13 15:49:34.173 072 13083.53 527.37 57046.23 88888.00 2009-03-13 15:49:35.173 072 13083.14 526.63 57045.86 88888.00 2009-03-13 15:49:36.173 072 13083.92 527.62 57046.23 88888.00 2009-03-13 15:49:37.173 072 13082.75 527.12 57046.35 88888.00 2009-03-13 15:49:38.173 072 13082.36 526.87 57045.98 88888.00 2009-03-13 15:49:39.173 072 13083.40 526.38 57045.38 88888.00 2009-03-13 15:49:40.173 072 13082.62 527.37 57045.98 88888.00 2009-03-13 15:49:41.173 072 13082.49 526.63 57046.11 88888.00 2009-03-13 15:49:42.173 072 13082.23 527.25 57045.50 88888.00 2009-03-13 15:49:43.173 072 13082.23 526.75 57046.23 88888.00 2009-03-13 15:49:44.173 072 13081.71 526.38 57045.74 88888.00 2009-03-13 15:49:45.173 072 13081.19 526.75 57045.13 88888.00 2009-03-13 15:49:46.173 072 13082.10 525.88 57045.62 88888.00 2009-03-13 15:49:47.173 072 13081.97 526.25 57045.25 88888.00 2009-03-13 15:49:48.173 072 13081.97 526.25 57044.89 88888.00 2009-03-13 15:49:49.173 072 13082.36 526.50 57044.89 88888.00 2009-03-13 15:49:50.173 072 13081.58 526.38 57045.50 88888.00 2009-03-13 15:49:51.173 072 13081.32 526.63 57045.01 88888.00 2009-03-13 15:49:52.173 072 13081.45 526.13 57045.38 88888.00 2009-03-13 15:49:53.173 072 13081.71 525.64 57044.89 88888.00 2009-03-13 15:49:54.173 072 13082.10 525.51 57045.50 88888.00 2009-03-13 15:49:55.173 072 13080.93 526.13 57044.27 88888.00 2009-03-13 15:49:56.173 072 13081.32 525.64 57045.13 88888.00 2009-03-13 15:49:57.173 072 13081.19 525.64 57045.13 88888.00 2009-03-13 15:49:58.173 072 13081.06 525.64 57045.13 88888.00 2009-03-13 15:49:59.173 072 13081.84 524.89 57044.89 88888.00 2009-03-13 15:50:00.173 072 13081.32 525.02 57044.89 88888.00 2009-03-13 15:50:01.173 072 13081.32 525.39 57044.52 88888.00 2009-03-13 15:50:02.173 072 13081.19 525.39 57044.39 88888.00 2009-03-13 15:50:03.173 072 13080.93 525.39 57044.39 88888.00 2009-03-13 15:50:04.173 072 13081.45 525.02 57044.15 88888.00 2009-03-13 15:50:05.173 072 13081.06 524.64 57044.03 88888.00 2009-03-13 15:50:06.173 072 13080.28 524.77 57044.15 88888.00 2009-03-13 15:50:07.173 072 13080.15 524.77 57044.15 88888.00 2009-03-13 15:50:08.173 072 13080.15 524.64 57043.42 88888.00 2009-03-13 15:50:09.173 072 13080.28 525.02 57043.66 88888.00 2009-03-13 15:50:10.173 072 13081.06 525.02 57044.39 88888.00 2009-03-13 15:50:11.173 072 13080.28 524.52 57044.15 88888.00 2009-03-13 15:50:12.173 072 13080.28 524.40 57043.79 88888.00 2009-03-13 15:50:13.173 072 13080.41 524.15 57043.54 88888.00 2009-03-13 15:50:14.173 072 13080.54 524.40 57043.42 88888.00 2009-03-13 15:50:15.173 072 13080.41 524.27 57043.17 88888.00 2009-03-13 15:50:16.173 072 13079.37 524.40 57043.05 88888.00 2009-03-13 15:50:17.173 072 13080.28 523.28 57043.54 88888.00 2009-03-13 15:50:18.173 072 13079.63 524.03 57044.15 88888.00 2009-03-13 15:50:19.173 072 13079.89 523.90 57043.42 88888.00 2009-03-13 15:50:20.173 072 13079.37 523.90 57043.79 88888.00 2009-03-13 15:50:21.173 072 13080.28 523.41 57043.42 88888.00 2009-03-13 15:50:22.173 072 13080.15 524.15 57043.54 88888.00 2009-03-13 15:50:23.173 072 13080.80 523.78 57043.42 88888.00 2009-03-13 15:50:24.173 072 13079.89 523.53 57043.17 88888.00 2009-03-13 15:50:25.173 072 13079.89 523.65 57042.68 88888.00 2009-03-13 15:50:26.173 072 13079.89 524.03 57043.17 88888.00 2009-03-13 15:50:27.173 072 13080.28 523.78 57042.80 88888.00 2009-03-13 15:50:28.173 072 13080.15 523.65 57043.05 88888.00 2009-03-13 15:50:29.173 072 13080.02 524.15 57042.56 88888.00 2009-03-13 15:50:30.173 072 13080.54 524.15 57043.05 88888.00 2009-03-13 15:50:31.173 072 13080.02 523.90 57042.80 88888.00 2009-03-13 15:50:32.173 072 13080.80 523.90 57043.05 88888.00 2009-03-13 15:50:33.173 072 13079.63 523.65 57042.80 88888.00 2009-03-13 15:50:34.173 072 13080.15 523.90 57043.17 88888.00 2009-03-13 15:50:35.173 072 13078.85 523.78 57042.44 88888.00 2009-03-13 15:50:36.173 072 13080.41 524.27 57043.05 88888.00 2009-03-13 15:50:37.173 072 13079.89 524.27 57043.30 88888.00 2009-03-13 15:50:38.173 072 13079.50 524.40 57042.93 88888.00 2009-03-13 15:50:39.173 072 13080.02 523.65 57043.17 88888.00 2009-03-13 15:50:40.173 072 13079.89 523.78 57042.44 88888.00 2009-03-13 15:50:41.173 072 13079.24 524.27 57043.05 88888.00 2009-03-13 15:50:42.173 072 13080.02 523.65 57042.68 88888.00 2009-03-13 15:50:43.173 072 13079.11 524.15 57042.80 88888.00 2009-03-13 15:50:44.173 072 13079.24 524.64 57042.80 88888.00 2009-03-13 15:50:45.173 072 13079.76 523.78 57042.56 88888.00 2009-03-13 15:50:46.173 072 13079.37 523.90 57042.32 88888.00 2009-03-13 15:50:47.173 072 13079.24 523.65 57042.80 88888.00 2009-03-13 15:50:48.173 072 13079.76 524.52 57042.20 88888.00 2009-03-13 15:50:49.173 072 13079.50 524.03 57042.32 88888.00 2009-03-13 15:50:50.173 072 13079.76 524.15 57042.32 88888.00 2009-03-13 15:50:51.173 072 13079.37 524.52 57042.20 88888.00 2009-03-13 15:50:52.173 072 13079.11 524.40 57041.83 88888.00 2009-03-13 15:50:53.173 072 13079.50 524.03 57042.68 88888.00 2009-03-13 15:50:54.173 072 13078.72 524.15 57042.56 88888.00 2009-03-13 15:50:55.173 072 13079.37 523.78 57042.56 88888.00 2009-03-13 15:50:56.173 072 13079.50 524.03 57042.68 88888.00 2009-03-13 15:50:57.173 072 13079.24 524.15 57042.07 88888.00 2009-03-13 15:50:58.173 072 13079.11 524.27 57042.44 88888.00 2009-03-13 15:50:59.173 072 13079.50 524.89 57041.83 88888.00 2009-03-13 15:51:00.173 072 13079.24 524.52 57041.83 88888.00 2009-03-13 15:51:01.173 072 13079.76 524.27 57041.83 88888.00 2009-03-13 15:51:02.173 072 13079.11 524.15 57042.32 88888.00 2009-03-13 15:51:03.173 072 13078.98 524.27 57042.07 88888.00 2009-03-13 15:51:04.173 072 13078.85 524.40 57042.44 88888.00 2009-03-13 15:51:05.173 072 13079.11 524.15 57041.95 88888.00 2009-03-13 15:51:06.173 072 13078.85 524.64 57041.95 88888.00 2009-03-13 15:51:07.173 072 13078.59 524.03 57042.44 88888.00 2009-03-13 15:51:08.173 072 13079.50 525.02 57042.44 88888.00 2009-03-13 15:51:09.173 072 13079.37 524.27 57041.71 88888.00 2009-03-13 15:51:10.173 072 13078.85 524.77 57042.32 88888.00 2009-03-13 15:51:11.173 072 13079.76 524.27 57041.83 88888.00 2009-03-13 15:51:12.173 072 13079.24 525.14 57042.20 88888.00 2009-03-13 15:51:13.173 072 13078.98 524.52 57041.58 88888.00 2009-03-13 15:51:14.173 072 13078.98 524.15 57041.83 88888.00 2009-03-13 15:51:15.173 072 13079.24 524.03 57041.95 88888.00 2009-03-13 15:51:16.173 072 13079.11 525.02 57041.83 88888.00 2009-03-13 15:51:17.173 072 13079.24 523.90 57041.71 88888.00 2009-03-13 15:51:18.173 072 13079.50 524.15 57041.71 88888.00 2009-03-13 15:51:19.173 072 13078.98 524.27 57042.07 88888.00 2009-03-13 15:51:20.173 072 13079.50 524.52 57041.71 88888.00 2009-03-13 15:51:21.173 072 13079.24 524.40 57041.58 88888.00 2009-03-13 15:51:22.173 072 13079.11 524.15 57041.58 88888.00 2009-03-13 15:51:23.173 072 13080.02 523.78 57041.58 88888.00 2009-03-13 15:51:24.173 072 13078.72 523.53 57041.46 88888.00 2009-03-13 15:51:25.173 072 13079.50 523.53 57042.20 88888.00 2009-03-13 15:51:26.173 072 13079.24 523.28 57042.20 88888.00 2009-03-13 15:51:27.173 072 13078.85 523.16 57041.58 88888.00 2009-03-13 15:51:28.173 072 13079.11 523.90 57041.83 88888.00 2009-03-13 15:51:29.173 072 13080.02 523.41 57041.22 88888.00 2009-03-13 15:51:30.173 072 13079.11 523.53 57041.71 88888.00 2009-03-13 15:51:31.173 072 13079.37 523.28 57041.71 88888.00 2009-03-13 15:51:32.173 072 13078.72 522.79 57041.34 88888.00 2009-03-13 15:51:33.173 072 13078.72 523.28 57040.97 88888.00 2009-03-13 15:51:34.173 072 13078.72 522.42 57041.95 88888.00 2009-03-13 15:51:35.173 072 13078.46 523.16 57041.09 88888.00 2009-03-13 15:51:36.173 072 13078.59 523.03 57041.58 88888.00 2009-03-13 15:51:37.173 072 13077.81 522.29 57041.34 88888.00 2009-03-13 15:51:38.173 072 13077.55 522.29 57041.34 88888.00 2009-03-13 15:51:39.173 072 13078.07 522.79 57041.34 88888.00 2009-03-13 15:51:40.173 072 13077.94 522.79 57040.73 88888.00 2009-03-13 15:51:41.173 072 13077.68 522.17 57040.73 88888.00 2009-03-13 15:51:42.173 072 13078.20 522.17 57040.85 88888.00 2009-03-13 15:51:43.173 072 13077.29 521.55 57041.46 88888.00 2009-03-13 15:51:44.173 072 13077.55 522.17 57041.09 88888.00 2009-03-13 15:51:45.173 072 13076.90 521.67 57040.85 88888.00 2009-03-13 15:51:46.173 072 13076.77 521.30 57040.61 88888.00 2009-03-13 15:51:47.173 072 13077.03 522.17 57040.61 88888.00 2009-03-13 15:51:48.173 072 13077.29 522.54 57040.48 88888.00 2009-03-13 15:51:49.173 072 13077.03 522.04 57040.24 88888.00 2009-03-13 15:51:50.173 072 13077.16 521.05 57040.12 88888.00 2009-03-13 15:51:51.173 072 13076.90 521.30 57040.24 88888.00 2009-03-13 15:51:52.173 072 13077.29 520.93 57040.48 88888.00 2009-03-13 15:51:53.173 072 13076.77 521.67 57040.97 88888.00 2009-03-13 15:51:54.173 072 13076.90 520.81 57040.61 88888.00 2009-03-13 15:51:55.173 072 13076.90 521.67 57039.87 88888.00 2009-03-13 15:51:56.173 072 13076.90 520.81 57039.38 88888.00 2009-03-13 15:51:57.173 072 13076.38 521.55 57039.75 88888.00 2009-03-13 15:51:58.173 072 13076.38 521.18 57040.12 88888.00 2009-03-13 15:51:59.173 072 13076.77 520.81 57039.75 88888.00 2009-03-13 15:52:00.173 072 13076.77 521.42 57039.26 88888.00 2009-03-13 15:52:01.173 072 13076.77 520.68 57039.87 88888.00 2009-03-13 15:52:02.173 072 13076.90 520.93 57039.87 88888.00 2009-03-13 15:52:03.173 072 13076.90 520.31 57039.14 88888.00 2009-03-13 15:52:04.173 072 13077.16 520.68 57039.63 88888.00 2009-03-13 15:52:05.173 072 13076.77 521.05 57040.00 88888.00 2009-03-13 15:52:06.173 072 13076.25 521.05 57038.89 88888.00 2009-03-13 15:52:07.173 072 13076.25 520.56 57039.02 88888.00 2009-03-13 15:52:08.173 072 13075.99 521.67 57039.87 88888.00 2009-03-13 15:52:09.173 072 13076.77 520.68 57039.14 88888.00 2009-03-13 15:52:10.173 072 13075.86 520.68 57039.50 88888.00 2009-03-13 15:52:11.173 072 13076.51 520.68 57039.14 88888.00 2009-03-13 15:52:12.173 072 13076.77 521.30 57039.38 88888.00 2009-03-13 15:52:13.173 072 13076.25 521.05 57038.77 88888.00 2009-03-13 15:52:14.173 072 13075.73 521.42 57038.77 88888.00 2009-03-13 15:52:15.173 072 13075.73 521.18 57039.26 88888.00 2009-03-13 15:52:16.173 072 13075.86 521.05 57039.50 88888.00 2009-03-13 15:52:17.173 072 13075.86 521.42 57038.89 88888.00 2009-03-13 15:52:18.173 072 13076.12 521.18 57039.14 88888.00 2009-03-13 15:52:19.173 072 13075.73 520.81 57039.14 88888.00 2009-03-13 15:52:20.173 072 13075.47 520.56 57038.53 88888.00 2009-03-13 15:52:21.173 072 13075.34 520.68 57038.65 88888.00 2009-03-13 15:52:22.173 072 13074.69 521.42 57038.65 88888.00 2009-03-13 15:52:23.173 072 13075.73 520.68 57038.53 88888.00 2009-03-13 15:52:24.173 072 13074.82 521.18 57038.53 88888.00 2009-03-13 15:52:25.173 072 13075.86 520.93 57038.89 88888.00 2009-03-13 15:52:26.173 072 13075.21 521.92 57038.16 88888.00 2009-03-13 15:52:27.173 072 13075.08 522.04 57038.16 88888.00 2009-03-13 15:52:28.173 072 13075.99 522.04 57038.53 88888.00 2009-03-13 15:52:29.173 072 13075.08 521.18 57038.53 88888.00 2009-03-13 15:52:30.173 072 13074.43 521.80 57038.53 88888.00 2009-03-13 15:52:31.173 072 13075.47 520.93 57038.41 88888.00 2009-03-13 15:52:32.173 072 13075.08 521.67 57038.16 88888.00 2009-03-13 15:52:33.173 072 13075.21 521.67 57038.16 88888.00 2009-03-13 15:52:34.173 072 13074.82 521.55 57037.91 88888.00 2009-03-13 15:52:35.173 072 13075.08 521.67 57037.79 88888.00 2009-03-13 15:52:36.173 072 13074.95 521.92 57037.79 88888.00 2009-03-13 15:52:37.173 072 13073.91 521.30 57038.77 88888.00 2009-03-13 15:52:38.173 072 13074.43 521.55 57038.53 88888.00 2009-03-13 15:52:39.173 072 13074.69 522.17 57038.04 88888.00 2009-03-13 15:52:40.173 072 13074.30 521.67 57038.04 88888.00 2009-03-13 15:52:41.173 072 13074.56 522.17 57037.91 88888.00 2009-03-13 15:52:42.173 072 13074.17 521.80 57037.43 88888.00 2009-03-13 15:52:43.173 072 13074.56 521.42 57037.67 88888.00 2009-03-13 15:52:44.173 072 13074.17 522.54 57037.91 88888.00 2009-03-13 15:52:45.173 072 13074.56 521.80 57037.43 88888.00 2009-03-13 15:52:46.173 072 13075.21 521.55 57038.28 88888.00 2009-03-13 15:52:47.173 072 13074.17 521.18 57037.79 88888.00 2009-03-13 15:52:48.173 072 13074.69 521.30 57037.79 88888.00 2009-03-13 15:52:49.173 072 13074.69 521.80 57037.91 88888.00 2009-03-13 15:52:50.173 072 13074.69 521.42 57037.30 88888.00 2009-03-13 15:52:51.173 072 13074.30 521.92 57037.91 88888.00 2009-03-13 15:52:52.173 072 13074.43 521.30 57037.30 88888.00 2009-03-13 15:52:53.173 072 13074.95 521.18 57037.55 88888.00 2009-03-13 15:52:54.173 072 13074.56 521.30 57037.67 88888.00 2009-03-13 15:52:55.173 072 13074.69 521.18 57037.43 88888.00 2009-03-13 15:52:56.173 072 13074.95 521.05 57037.91 88888.00 2009-03-13 15:52:57.173 072 13074.17 521.55 57037.91 88888.00 2009-03-13 15:52:58.173 072 13074.95 521.67 57037.06 88888.00 2009-03-13 15:52:59.173 072 13074.43 520.81 57037.18 88888.00 2009-03-13 15:53:00.173 072 13073.91 520.56 57037.18 88888.00 2009-03-13 15:53:01.173 072 13073.91 520.81 57037.67 88888.00 2009-03-13 15:53:02.173 072 13074.17 520.93 57037.30 88888.00 2009-03-13 15:53:03.173 072 13073.91 520.93 57037.91 88888.00 2009-03-13 15:53:04.173 072 13074.43 521.55 57037.55 88888.00 2009-03-13 15:53:05.173 072 13074.30 521.42 57037.06 88888.00 2009-03-13 15:53:06.173 072 13074.43 521.18 57037.55 88888.00 2009-03-13 15:53:07.173 072 13074.04 520.93 57037.30 88888.00 2009-03-13 15:53:08.173 072 13073.78 521.18 57037.30 88888.00 2009-03-13 15:53:09.173 072 13073.39 520.93 57036.82 88888.00 2009-03-13 15:53:10.173 072 13074.04 521.18 57037.18 88888.00 2009-03-13 15:53:11.173 072 13074.30 520.81 57037.18 88888.00 2009-03-13 15:53:12.173 072 13074.17 521.55 57037.30 88888.00 2009-03-13 15:53:13.173 072 13074.04 521.30 57037.06 88888.00 2009-03-13 15:53:14.173 072 13074.17 521.30 57036.94 88888.00 2009-03-13 15:53:15.173 072 13073.78 521.30 57036.69 88888.00 2009-03-13 15:53:16.173 072 13073.78 521.55 57036.45 88888.00 2009-03-13 15:53:17.173 072 13074.43 521.30 57036.20 88888.00 2009-03-13 15:53:18.173 072 13074.04 521.55 57037.06 88888.00 2009-03-13 15:53:19.173 072 13073.65 521.67 57037.18 88888.00 2009-03-13 15:53:20.173 072 13074.17 521.42 57037.18 88888.00 2009-03-13 15:53:21.173 072 13074.43 521.42 57036.69 88888.00 2009-03-13 15:53:22.173 072 13074.43 521.80 57036.94 88888.00 2009-03-13 15:53:23.173 072 13073.78 521.80 57036.82 88888.00 2009-03-13 15:53:24.173 072 13074.04 521.80 57036.82 88888.00 2009-03-13 15:53:25.173 072 13074.04 522.04 57036.45 88888.00 2009-03-13 15:53:26.173 072 13073.91 521.92 57036.82 88888.00 2009-03-13 15:53:27.173 072 13073.91 522.79 57037.43 88888.00 2009-03-13 15:53:28.173 072 13074.04 521.80 57036.94 88888.00 2009-03-13 15:53:29.173 072 13073.65 522.42 57037.18 88888.00 2009-03-13 15:53:30.173 072 13074.82 522.04 57036.69 88888.00 2009-03-13 15:53:31.173 072 13074.17 522.17 57037.06 88888.00 2009-03-13 15:53:32.173 072 13074.17 522.04 57037.43 88888.00 2009-03-13 15:53:33.173 072 13073.91 522.79 57036.82 88888.00 2009-03-13 15:53:34.173 072 13073.91 522.66 57036.82 88888.00 2009-03-13 15:53:35.173 072 13073.78 521.92 57037.18 88888.00 2009-03-13 15:53:36.173 072 13073.52 522.42 57036.33 88888.00 2009-03-13 15:53:37.173 072 13074.30 522.42 57036.82 88888.00 2009-03-13 15:53:38.173 072 13073.65 522.91 57036.82 88888.00 2009-03-13 15:53:39.173 072 13073.65 523.16 57036.82 88888.00 2009-03-13 15:53:40.173 072 13073.26 522.66 57036.94 88888.00 2009-03-13 15:53:41.173 072 13073.65 522.54 57036.69 88888.00 2009-03-13 15:53:42.173 072 13073.52 522.79 57036.57 88888.00 2009-03-13 15:53:43.173 072 13073.65 523.03 57036.94 88888.00 2009-03-13 15:53:44.173 072 13073.78 522.91 57037.18 88888.00 2009-03-13 15:53:45.173 072 13073.91 523.28 57036.57 88888.00 2009-03-13 15:53:46.173 072 13073.91 523.16 57036.69 88888.00 2009-03-13 15:53:47.173 072 13073.65 522.91 57036.82 88888.00 2009-03-13 15:53:48.173 072 13073.39 523.03 57037.30 88888.00 2009-03-13 15:53:49.173 072 13073.39 522.29 57036.20 88888.00 2009-03-13 15:53:50.173 072 13073.52 523.03 57037.06 88888.00 2009-03-13 15:53:51.173 072 13073.39 522.66 57037.43 88888.00 2009-03-13 15:53:52.173 072 13072.48 522.42 57036.82 88888.00 2009-03-13 15:53:53.173 072 13073.13 523.03 57036.94 88888.00 2009-03-13 15:53:54.173 072 13072.74 523.90 57037.43 88888.00 2009-03-13 15:53:55.173 072 13072.09 522.91 57036.69 88888.00 2009-03-13 15:53:56.173 072 13072.61 523.41 57035.84 88888.00 2009-03-13 15:53:57.173 072 13071.96 523.28 57036.82 88888.00 2009-03-13 15:53:58.173 072 13072.48 523.28 57037.18 88888.00 2009-03-13 15:53:59.173 072 13072.22 523.90 57036.69 88888.00 2009-03-13 15:54:00.173 072 13073.00 524.40 57036.69 88888.00 2009-03-13 15:54:01.173 072 13072.48 523.41 57036.82 88888.00 2009-03-13 15:54:02.173 072 13072.48 523.16 57036.69 88888.00 2009-03-13 15:54:03.173 072 13071.96 523.65 57036.82 88888.00 2009-03-13 15:54:04.173 072 13072.61 523.90 57036.69 88888.00 2009-03-13 15:54:05.173 072 13071.57 523.16 57036.57 88888.00 2009-03-13 15:54:06.173 072 13071.96 523.41 57036.94 88888.00 2009-03-13 15:54:07.173 072 13072.22 523.78 57036.45 88888.00 2009-03-13 15:54:08.173 072 13071.83 523.41 57036.82 88888.00 2009-03-13 15:54:09.173 072 13071.96 523.28 57036.20 88888.00 2009-03-13 15:54:10.173 072 13071.18 522.91 57036.69 88888.00 2009-03-13 15:54:11.173 072 13071.83 523.28 57036.69 88888.00 2009-03-13 15:54:12.173 072 13071.57 523.03 57036.57 88888.00 2009-03-13 15:54:13.173 072 13070.67 522.54 57036.69 88888.00 2009-03-13 15:54:14.173 072 13071.18 522.66 57036.69 88888.00 2009-03-13 15:54:15.173 072 13071.31 522.17 57036.45 88888.00 2009-03-13 15:54:16.173 072 13070.28 522.17 57035.96 88888.00 2009-03-13 15:54:17.173 072 13070.02 522.42 57035.71 88888.00 2009-03-13 15:54:18.173 072 13070.15 522.42 57035.71 88888.00 2009-03-13 15:54:19.173 072 13070.28 522.79 57036.20 88888.00 2009-03-13 15:54:20.173 072 13070.54 522.54 57036.08 88888.00 2009-03-13 15:54:21.173 072 13069.76 522.29 57036.08 88888.00 2009-03-13 15:54:22.173 072 13070.28 522.54 57035.84 88888.00 2009-03-13 15:54:23.173 072 13070.54 522.91 57036.33 88888.00 2009-03-13 15:54:24.173 072 13070.28 522.42 57035.84 88888.00 2009-03-13 15:54:25.173 072 13069.63 522.66 57036.08 88888.00 2009-03-13 15:54:26.173 072 13070.41 522.91 57035.84 88888.00 2009-03-13 15:54:27.173 072 13070.41 523.90 57035.35 88888.00 2009-03-13 15:54:28.173 072 13070.67 523.53 57035.23 88888.00 2009-03-13 15:54:29.173 072 13071.05 523.28 57035.71 88888.00 2009-03-13 15:54:30.173 072 13070.92 524.15 57035.47 88888.00 2009-03-13 15:54:31.173 072 13071.57 524.15 57035.84 88888.00 2009-03-13 15:54:32.173 072 13071.05 524.03 57035.35 88888.00 2009-03-13 15:54:33.173 072 13071.57 524.40 57035.84 88888.00 2009-03-13 15:54:34.173 072 13071.83 524.64 57036.20 88888.00 2009-03-13 15:54:35.173 072 13072.48 525.02 57035.96 88888.00 2009-03-13 15:54:36.173 072 13071.96 524.77 57035.35 88888.00 2009-03-13 15:54:37.173 072 13073.26 524.64 57035.59 88888.00 2009-03-13 15:54:38.173 072 13072.74 525.02 57035.84 88888.00 2009-03-13 15:54:39.173 072 13073.65 524.52 57035.84 88888.00 2009-03-13 15:54:40.173 072 13073.13 525.39 57036.20 88888.00 2009-03-13 15:54:41.173 072 13073.78 525.02 57035.71 88888.00 2009-03-13 15:54:42.173 072 13073.78 525.64 57035.96 88888.00 2009-03-13 15:54:43.173 072 13074.04 525.64 57035.59 88888.00 2009-03-13 15:54:44.173 072 13074.43 525.64 57035.23 88888.00 2009-03-13 15:54:45.173 072 13074.43 525.39 57035.59 88888.00 2009-03-13 15:54:46.173 072 13073.39 525.26 57036.45 88888.00 2009-03-13 15:54:47.173 072 13074.17 525.88 57035.84 88888.00 2009-03-13 15:54:48.173 072 13074.56 525.64 57036.33 88888.00 2009-03-13 15:54:49.173 072 13073.26 525.26 57036.69 88888.00 2009-03-13 15:54:50.173 072 13074.69 526.25 57036.20 88888.00 2009-03-13 15:54:51.173 072 13074.04 525.64 57036.45 88888.00 2009-03-13 15:54:52.173 072 13074.17 525.88 57036.20 88888.00 2009-03-13 15:54:53.173 072 13074.43 525.88 57036.33 88888.00 2009-03-13 15:54:54.173 072 13073.26 525.39 57036.57 88888.00 2009-03-13 15:54:55.173 072 13073.65 525.39 57035.96 88888.00 2009-03-13 15:54:56.173 072 13073.91 525.51 57036.33 88888.00 2009-03-13 15:54:57.173 072 13074.43 525.39 57037.18 88888.00 2009-03-13 15:54:58.173 072 13073.65 525.39 57036.82 88888.00 2009-03-13 15:54:59.173 072 13074.30 526.01 57036.94 88888.00 2009-03-13 15:55:00.173 072 13074.04 526.01 57036.33 88888.00 2009-03-13 15:55:01.173 072 13074.04 526.01 57036.94 88888.00 2009-03-13 15:55:02.173 072 13074.69 526.38 57037.06 88888.00 2009-03-13 15:55:03.173 072 13073.91 526.25 57037.18 88888.00 2009-03-13 15:55:04.173 072 13074.17 525.88 57037.06 88888.00 2009-03-13 15:55:05.173 072 13074.82 526.01 57036.94 88888.00 2009-03-13 15:55:06.173 072 13074.17 526.38 57037.43 88888.00 2009-03-13 15:55:07.173 072 13074.82 526.63 57037.30 88888.00 2009-03-13 15:55:08.173 072 13074.82 526.87 57037.43 88888.00 2009-03-13 15:55:09.173 072 13075.47 526.87 57037.79 88888.00 2009-03-13 15:55:10.173 072 13075.73 526.13 57037.30 88888.00 2009-03-13 15:55:11.173 072 13076.12 527.12 57037.79 88888.00 2009-03-13 15:55:12.173 072 13075.34 526.75 57037.67 88888.00 2009-03-13 15:55:13.173 072 13075.73 526.50 57038.04 88888.00 2009-03-13 15:55:14.173 072 13076.25 527.00 57036.94 88888.00 2009-03-13 15:55:15.173 072 13076.77 527.25 57037.67 88888.00 2009-03-13 15:55:16.173 072 13076.51 527.00 57037.91 88888.00 2009-03-13 15:55:17.173 072 13076.90 527.00 57037.67 88888.00 2009-03-13 15:55:18.173 072 13077.03 527.25 57038.04 88888.00 2009-03-13 15:55:19.173 072 13077.03 527.86 57037.55 88888.00 2009-03-13 15:55:20.173 072 13077.68 527.25 57038.16 88888.00 2009-03-13 15:55:21.173 072 13077.16 527.12 57037.67 88888.00 2009-03-13 15:55:22.173 072 13077.55 527.62 57037.67 88888.00 2009-03-13 15:55:23.173 072 13077.55 527.74 57037.91 88888.00 2009-03-13 15:55:24.173 072 13077.29 527.00 57038.16 88888.00 2009-03-13 15:55:25.173 072 13077.94 526.87 57037.55 88888.00 2009-03-13 15:55:26.173 072 13077.81 527.74 57037.55 88888.00 2009-03-13 15:55:27.173 072 13078.33 527.86 57037.67 88888.00 2009-03-13 15:55:28.173 072 13078.33 527.74 57037.91 88888.00 2009-03-13 15:55:29.173 072 13077.42 527.00 57038.53 88888.00 2009-03-13 15:55:30.173 072 13078.33 527.00 57038.53 88888.00 2009-03-13 15:55:31.173 072 13078.46 528.24 57038.77 88888.00 2009-03-13 15:55:32.173 072 13078.85 528.11 57038.77 88888.00 2009-03-13 15:55:33.173 072 13078.59 527.00 57038.53 88888.00 2009-03-13 15:55:34.173 072 13078.59 527.25 57038.65 88888.00 2009-03-13 15:55:35.173 072 13078.85 526.75 57038.16 88888.00 2009-03-13 15:55:36.173 072 13078.98 527.12 57038.28 88888.00 2009-03-13 15:55:37.173 072 13078.20 526.87 57038.53 88888.00 2009-03-13 15:55:38.173 072 13078.85 527.00 57039.02 88888.00 2009-03-13 15:55:39.173 072 13078.72 526.87 57038.77 88888.00 2009-03-13 15:55:40.173 072 13079.50 526.87 57039.50 88888.00 2009-03-13 15:55:41.173 072 13079.37 526.50 57039.02 88888.00 2009-03-13 15:55:42.173 072 13079.89 526.13 57039.02 88888.00 2009-03-13 15:55:43.173 072 13079.63 526.25 57039.75 88888.00 2009-03-13 15:55:44.173 072 13079.89 526.38 57039.50 88888.00 2009-03-13 15:55:45.173 072 13079.37 526.87 57039.14 88888.00 2009-03-13 15:55:46.173 072 13080.02 526.75 57039.75 88888.00 2009-03-13 15:55:47.173 072 13080.15 526.13 57039.87 88888.00 2009-03-13 15:55:48.173 072 13080.28 526.01 57039.75 88888.00 2009-03-13 15:55:49.173 072 13080.67 525.51 57039.63 88888.00 2009-03-13 15:55:50.173 072 13081.06 525.76 57040.00 88888.00 2009-03-13 15:55:51.173 072 13081.84 525.88 57039.38 88888.00 2009-03-13 15:55:52.173 072 13081.19 525.26 57040.97 88888.00 2009-03-13 15:55:53.173 072 13081.45 526.13 57040.48 88888.00 2009-03-13 15:55:54.173 072 13081.71 526.13 57040.61 88888.00 2009-03-13 15:55:55.173 072 13081.45 526.25 57040.00 88888.00 2009-03-13 15:55:56.173 072 13080.93 525.64 57039.63 88888.00 2009-03-13 15:55:57.173 072 13081.32 525.88 57040.12 88888.00 2009-03-13 15:55:58.173 072 13081.06 526.01 57040.24 88888.00 2009-03-13 15:55:59.173 072 13081.32 525.76 57040.12 88888.00 2009-03-13 15:56:00.173 072 13081.06 525.64 57040.24 88888.00 2009-03-13 15:56:01.173 072 13081.19 525.88 57040.73 88888.00 2009-03-13 15:56:02.173 072 13081.19 525.88 57040.48 88888.00 2009-03-13 15:56:03.173 072 13081.19 526.38 57039.26 88888.00 2009-03-13 15:56:04.173 072 13081.32 525.51 57040.24 88888.00 2009-03-13 15:56:05.173 072 13081.97 525.64 57040.48 88888.00 2009-03-13 15:56:06.173 072 13081.84 525.76 57040.36 88888.00 2009-03-13 15:56:07.173 072 13081.45 525.64 57040.36 88888.00 2009-03-13 15:56:08.173 072 13081.19 526.25 57040.36 88888.00 2009-03-13 15:56:09.173 072 13081.19 526.01 57040.12 88888.00 2009-03-13 15:56:10.173 072 13081.45 526.01 57040.48 88888.00 2009-03-13 15:56:11.173 072 13081.71 525.51 57040.85 88888.00 2009-03-13 15:56:12.173 072 13081.58 526.01 57040.36 88888.00 2009-03-13 15:56:13.173 072 13081.58 526.13 57040.61 88888.00 2009-03-13 15:56:14.173 072 13081.45 525.88 57040.36 88888.00 2009-03-13 15:56:15.173 072 13081.58 525.51 57040.36 88888.00 2009-03-13 15:56:16.173 072 13081.58 525.39 57040.36 88888.00 2009-03-13 15:56:17.173 072 13081.32 525.76 57040.36 88888.00 2009-03-13 15:56:18.173 072 13081.32 525.64 57040.24 88888.00 2009-03-13 15:56:19.173 072 13081.19 525.39 57041.09 88888.00 2009-03-13 15:56:20.173 072 13081.84 525.88 57041.22 88888.00 2009-03-13 15:56:21.173 072 13081.32 525.39 57040.48 88888.00 2009-03-13 15:56:22.173 072 13082.10 525.64 57040.48 88888.00 2009-03-13 15:56:23.173 072 13081.58 525.39 57040.61 88888.00 2009-03-13 15:56:24.173 072 13081.32 525.26 57040.73 88888.00 2009-03-13 15:56:25.173 072 13081.32 525.26 57040.97 88888.00 2009-03-13 15:56:26.173 072 13081.06 524.89 57040.97 88888.00 2009-03-13 15:56:27.173 072 13081.19 525.14 57040.73 88888.00 2009-03-13 15:56:28.173 072 13081.97 525.51 57041.22 88888.00 2009-03-13 15:56:29.173 072 13081.71 524.77 57040.73 88888.00 2009-03-13 15:56:30.173 072 13081.71 524.89 57040.61 88888.00 2009-03-13 15:56:31.173 072 13081.32 525.39 57040.36 88888.00 2009-03-13 15:56:32.173 072 13081.84 526.13 57040.24 88888.00 2009-03-13 15:56:33.173 072 13081.32 525.14 57040.48 88888.00 2009-03-13 15:56:34.173 072 13081.45 525.02 57040.48 88888.00 2009-03-13 15:56:35.173 072 13080.93 525.39 57040.97 88888.00 2009-03-13 15:56:36.173 072 13081.32 524.77 57040.61 88888.00 2009-03-13 15:56:37.173 072 13080.41 524.64 57040.48 88888.00 2009-03-13 15:56:38.173 072 13080.93 525.39 57040.85 88888.00 2009-03-13 15:56:39.173 072 13080.67 524.89 57040.73 88888.00 2009-03-13 15:56:40.173 072 13080.54 525.02 57040.73 88888.00 2009-03-13 15:56:41.173 072 13080.28 524.77 57040.36 88888.00 2009-03-13 15:56:42.173 072 13080.80 525.26 57040.48 88888.00 2009-03-13 15:56:43.173 072 13081.06 524.89 57040.61 88888.00 2009-03-13 15:56:44.173 072 13080.54 525.39 57040.61 88888.00 2009-03-13 15:56:45.173 072 13080.93 525.51 57039.63 88888.00 2009-03-13 15:56:46.173 072 13080.93 524.77 57040.12 88888.00 2009-03-13 15:56:47.173 072 13081.45 524.77 57040.73 88888.00 2009-03-13 15:56:48.173 072 13080.80 524.64 57040.12 88888.00 2009-03-13 15:56:49.173 072 13080.41 524.27 57040.48 88888.00 2009-03-13 15:56:50.173 072 13080.67 524.52 57040.48 88888.00 2009-03-13 15:56:51.173 072 13080.93 524.27 57040.12 88888.00 2009-03-13 15:56:52.173 072 13080.54 524.15 57040.24 88888.00 2009-03-13 15:56:53.173 072 13081.32 524.03 57040.48 88888.00 2009-03-13 15:56:54.173 072 13080.93 523.65 57039.87 88888.00 2009-03-13 15:56:55.173 072 13081.32 524.03 57039.75 88888.00 2009-03-13 15:56:56.173 072 13080.54 524.15 57040.36 88888.00 2009-03-13 15:56:57.173 072 13080.67 524.15 57040.36 88888.00 2009-03-13 15:56:58.173 072 13081.19 523.78 57040.12 88888.00 2009-03-13 15:56:59.173 072 13080.93 523.65 57040.48 88888.00 2009-03-13 15:57:00.173 072 13081.71 523.41 57039.87 88888.00 2009-03-13 15:57:01.173 072 13080.93 523.53 57040.00 88888.00 2009-03-13 15:57:02.173 072 13080.28 524.15 57039.75 88888.00 2009-03-13 15:57:03.173 072 13081.32 523.53 57040.36 88888.00 2009-03-13 15:57:04.173 072 13080.93 523.65 57040.48 88888.00 2009-03-13 15:57:05.173 072 13080.67 523.90 57040.12 88888.00 2009-03-13 15:57:06.173 072 13080.67 523.28 57040.12 88888.00 2009-03-13 15:57:07.173 072 13081.06 523.78 57040.36 88888.00 2009-03-13 15:57:08.173 072 13081.19 523.65 57040.48 88888.00 2009-03-13 15:57:09.173 072 13081.19 523.65 57040.61 88888.00 2009-03-13 15:57:10.173 072 13080.54 523.41 57040.24 88888.00 2009-03-13 15:57:11.173 072 13080.93 523.28 57040.00 88888.00 2009-03-13 15:57:12.173 072 13081.06 523.41 57039.87 88888.00 2009-03-13 15:57:13.173 072 13081.06 524.15 57040.24 88888.00 2009-03-13 15:57:14.173 072 13080.15 523.03 57039.87 88888.00 2009-03-13 15:57:15.173 072 13081.19 523.03 57039.63 88888.00 2009-03-13 15:57:16.173 072 13081.06 522.79 57039.63 88888.00 2009-03-13 15:57:17.173 072 13080.93 523.28 57040.00 88888.00 2009-03-13 15:57:18.173 072 13081.06 523.41 57039.75 88888.00 2009-03-13 15:57:19.173 072 13080.93 523.78 57040.12 88888.00 2009-03-13 15:57:20.173 072 13081.19 523.78 57039.87 88888.00 2009-03-13 15:57:21.173 072 13081.06 524.03 57040.24 88888.00 2009-03-13 15:57:22.173 072 13080.93 523.41 57039.63 88888.00 2009-03-13 15:57:23.173 072 13081.19 523.41 57039.87 88888.00 2009-03-13 15:57:24.173 072 13080.54 523.41 57039.63 88888.00 2009-03-13 15:57:25.173 072 13081.32 523.28 57040.36 88888.00 2009-03-13 15:57:26.173 072 13081.06 523.53 57039.38 88888.00 2009-03-13 15:57:27.173 072 13080.93 523.65 57039.26 88888.00 2009-03-13 15:57:28.173 072 13080.54 523.03 57039.75 88888.00 2009-03-13 15:57:29.173 072 13080.93 522.79 57040.48 88888.00 2009-03-13 15:57:30.173 072 13080.67 523.41 57040.00 88888.00 2009-03-13 15:57:31.173 072 13080.93 522.04 57040.00 88888.00 2009-03-13 15:57:32.173 072 13080.54 523.28 57040.24 88888.00 2009-03-13 15:57:33.173 072 13081.06 523.16 57039.50 88888.00 2009-03-13 15:57:34.173 072 13080.67 523.28 57039.50 88888.00 2009-03-13 15:57:35.173 072 13080.93 523.78 57040.00 88888.00 2009-03-13 15:57:36.173 072 13080.41 523.53 57039.75 88888.00 2009-03-13 15:57:37.173 072 13080.54 523.65 57039.50 88888.00 2009-03-13 15:57:38.173 072 13080.41 523.53 57039.50 88888.00 2009-03-13 15:57:39.173 072 13080.54 522.79 57039.87 88888.00 2009-03-13 15:57:40.173 072 13080.54 523.28 57040.48 88888.00 2009-03-13 15:57:41.173 072 13080.93 523.65 57039.63 88888.00 2009-03-13 15:57:42.173 072 13079.89 523.28 57040.12 88888.00 2009-03-13 15:57:43.173 072 13080.80 523.03 57039.87 88888.00 2009-03-13 15:57:44.173 072 13079.89 522.79 57039.63 88888.00 2009-03-13 15:57:45.173 072 13079.89 523.65 57039.38 88888.00 2009-03-13 15:57:46.173 072 13080.80 523.65 57039.50 88888.00 2009-03-13 15:57:47.173 072 13079.89 523.65 57039.38 88888.00 2009-03-13 15:57:48.173 072 13079.76 523.78 57039.38 88888.00 2009-03-13 15:57:49.173 072 13079.50 523.65 57040.24 88888.00 2009-03-13 15:57:50.173 072 13080.15 524.15 57039.63 88888.00 2009-03-13 15:57:51.173 072 13079.37 523.65 57039.50 88888.00 2009-03-13 15:57:52.173 072 13079.37 523.65 57039.14 88888.00 2009-03-13 15:57:53.173 072 13079.50 523.03 57040.00 88888.00 2009-03-13 15:57:54.173 072 13079.50 523.28 57040.00 88888.00 2009-03-13 15:57:55.173 072 13079.50 523.65 57039.75 88888.00 2009-03-13 15:57:56.173 072 13079.76 523.53 57039.50 88888.00 2009-03-13 15:57:57.173 072 13078.98 523.90 57039.38 88888.00 2009-03-13 15:57:58.173 072 13079.24 523.41 57039.75 88888.00 2009-03-13 15:57:59.173 072 13079.63 523.41 57039.38 88888.00 2009-03-13 15:58:00.173 072 13078.85 523.65 57039.38 88888.00 2009-03-13 15:58:01.173 072 13079.11 522.79 57039.87 88888.00 2009-03-13 15:58:02.173 072 13079.89 523.03 57040.12 88888.00 2009-03-13 15:58:03.173 072 13079.11 523.28 57039.63 88888.00 2009-03-13 15:58:04.173 072 13079.24 523.41 57040.24 88888.00 2009-03-13 15:58:05.173 072 13078.98 523.16 57039.87 88888.00 2009-03-13 15:58:06.173 072 13078.72 523.65 57039.63 88888.00 2009-03-13 15:58:07.173 072 13078.98 522.79 57039.75 88888.00 2009-03-13 15:58:08.173 072 13078.98 523.28 57039.50 88888.00 2009-03-13 15:58:09.173 072 13079.50 523.03 57040.24 88888.00 2009-03-13 15:58:10.173 072 13079.11 523.03 57039.87 88888.00 2009-03-13 15:58:11.173 072 13078.72 523.53 57039.75 88888.00 2009-03-13 15:58:12.173 072 13079.76 523.03 57039.50 88888.00 2009-03-13 15:58:13.173 072 13079.50 522.91 57039.87 88888.00 2009-03-13 15:58:14.173 072 13080.15 522.66 57039.14 88888.00 2009-03-13 15:58:15.173 072 13079.63 523.03 57039.63 88888.00 2009-03-13 15:58:16.173 072 13078.98 522.91 57038.89 88888.00 2009-03-13 15:58:17.173 072 13079.11 523.03 57038.89 88888.00 2009-03-13 15:58:18.173 072 13080.02 522.66 57039.63 88888.00 2009-03-13 15:58:19.173 072 13079.63 523.78 57039.26 88888.00 2009-03-13 15:58:20.173 072 13079.50 523.41 57038.89 88888.00 2009-03-13 15:58:21.173 072 13079.24 522.79 57039.14 88888.00 2009-03-13 15:58:22.173 072 13079.63 523.03 57039.50 88888.00 2009-03-13 15:58:23.173 072 13079.63 523.65 57039.14 88888.00 2009-03-13 15:58:24.173 072 13079.24 523.03 57039.14 88888.00 2009-03-13 15:58:25.173 072 13079.24 523.65 57039.02 88888.00 2009-03-13 15:58:26.173 072 13078.85 523.03 57039.87 88888.00 2009-03-13 15:58:27.173 072 13078.98 522.91 57039.87 88888.00 2009-03-13 15:58:28.173 072 13080.02 523.03 57039.26 88888.00 2009-03-13 15:58:29.173 072 13079.11 523.16 57039.50 88888.00 2009-03-13 15:58:30.173 072 13079.11 522.54 57039.75 88888.00 2009-03-13 15:58:31.173 072 13078.85 523.53 57039.50 88888.00 2009-03-13 15:58:32.173 072 13079.24 522.79 57039.87 88888.00 2009-03-13 15:58:33.173 072 13078.72 523.78 57040.00 88888.00 2009-03-13 15:58:34.173 072 13078.98 523.28 57039.38 88888.00 2009-03-13 15:58:35.173 072 13079.24 523.78 57039.38 88888.00 2009-03-13 15:58:36.173 072 13078.46 523.78 57039.87 88888.00 2009-03-13 15:58:37.173 072 13078.59 523.90 57039.63 88888.00 2009-03-13 15:58:38.173 072 13079.11 522.91 57039.38 88888.00 2009-03-13 15:58:39.173 072 13078.20 524.03 57039.14 88888.00 2009-03-13 15:58:40.173 072 13078.07 523.28 57039.38 88888.00 2009-03-13 15:58:41.173 072 13077.55 523.78 57039.26 88888.00 2009-03-13 15:58:42.173 072 13078.46 523.78 57039.63 88888.00 2009-03-13 15:58:43.173 072 13077.55 523.16 57039.63 88888.00 2009-03-13 15:58:44.173 072 13077.81 523.65 57038.65 88888.00 2009-03-13 15:58:45.173 072 13077.29 523.78 57039.38 88888.00 2009-03-13 15:58:46.173 072 13077.42 523.03 57039.26 88888.00 2009-03-13 15:58:47.173 072 13076.90 524.15 57039.38 88888.00 2009-03-13 15:58:48.173 072 13077.03 523.78 57039.38 88888.00 2009-03-13 15:58:49.173 072 13076.64 523.78 57039.75 88888.00 2009-03-13 15:58:50.173 072 13076.90 524.27 57039.14 88888.00 2009-03-13 15:58:51.173 072 13077.16 523.65 57038.89 88888.00 2009-03-13 15:58:52.173 072 13077.68 523.65 57038.89 88888.00 2009-03-13 15:58:53.173 072 13077.16 523.41 57039.50 88888.00 2009-03-13 15:58:54.173 072 13077.42 523.78 57038.89 88888.00 2009-03-13 15:58:55.173 072 13077.16 523.78 57039.02 88888.00 2009-03-13 15:58:56.173 072 13077.29 524.27 57038.65 88888.00 2009-03-13 15:58:57.173 072 13076.51 523.90 57038.89 88888.00 2009-03-13 15:58:58.173 072 13076.90 523.78 57039.02 88888.00 2009-03-13 15:58:59.173 072 13077.03 524.52 57039.38 88888.00 2009-03-13 15:59:00.173 072 13076.51 524.03 57038.28 88888.00 2009-03-13 15:59:01.173 072 13075.99 524.27 57039.02 88888.00 2009-03-13 15:59:02.173 072 13077.03 524.03 57039.14 88888.00 2009-03-13 15:59:03.173 072 13076.25 524.64 57039.26 88888.00 2009-03-13 15:59:04.173 072 13076.25 524.03 57039.87 88888.00 2009-03-13 15:59:05.173 072 13076.12 524.52 57039.14 88888.00 2009-03-13 15:59:06.173 072 13077.03 524.27 57038.89 88888.00 2009-03-13 15:59:07.173 072 13076.64 524.27 57038.89 88888.00 2009-03-13 15:59:08.173 072 13076.25 524.27 57039.14 88888.00 2009-03-13 15:59:09.173 072 13077.16 524.15 57039.38 88888.00 2009-03-13 15:59:10.172 072 13076.51 525.64 57039.63 88888.00 2009-03-13 15:59:11.172 072 13076.12 525.26 57038.77 88888.00 2009-03-13 15:59:12.172 072 13077.03 524.77 57039.14 88888.00 2009-03-13 15:59:13.172 072 13076.51 524.77 57039.38 88888.00 2009-03-13 15:59:14.172 072 13077.29 524.77 57039.26 88888.00 2009-03-13 15:59:15.172 072 13077.16 525.02 57039.50 88888.00 2009-03-13 15:59:16.172 072 13076.77 525.64 57038.53 88888.00 2009-03-13 15:59:17.172 072 13076.77 525.76 57039.38 88888.00 2009-03-13 15:59:18.172 072 13077.29 525.26 57039.14 88888.00 2009-03-13 15:59:19.172 072 13076.77 524.89 57039.63 88888.00 2009-03-13 15:59:20.172 072 13077.42 525.14 57039.50 88888.00 2009-03-13 15:59:21.172 072 13076.90 525.39 57039.87 88888.00 2009-03-13 15:59:22.172 072 13076.38 525.39 57039.50 88888.00 2009-03-13 15:59:23.172 072 13077.16 525.02 57039.02 88888.00 2009-03-13 15:59:24.172 072 13077.94 525.26 57039.63 88888.00 2009-03-13 15:59:25.172 072 13077.29 526.13 57039.26 88888.00 2009-03-13 15:59:26.172 072 13077.42 526.38 57039.50 88888.00 2009-03-13 15:59:27.172 072 13077.42 526.25 57040.24 88888.00 2009-03-13 15:59:28.172 072 13077.16 526.25 57039.87 88888.00 2009-03-13 15:59:29.172 072 13077.81 526.38 57040.24 88888.00 2009-03-13 15:59:30.172 072 13077.55 526.87 57039.50 88888.00 2009-03-13 15:59:31.172 072 13077.42 526.13 57040.00 88888.00 2009-03-13 15:59:32.172 072 13077.03 527.00 57040.61 88888.00 2009-03-13 15:59:33.172 072 13077.42 526.87 57039.63 88888.00 2009-03-13 15:59:34.172 072 13077.16 526.75 57040.24 88888.00 2009-03-13 15:59:35.172 072 13076.64 526.87 57040.00 88888.00 2009-03-13 15:59:36.172 072 13077.55 527.12 57040.00 88888.00 2009-03-13 15:59:37.172 072 13077.42 526.50 57040.12 88888.00 2009-03-13 15:59:38.172 072 13077.81 526.87 57040.24 88888.00 2009-03-13 15:59:39.172 072 13077.42 527.25 57040.61 88888.00 2009-03-13 15:59:40.172 072 13077.94 527.74 57039.50 88888.00 2009-03-13 15:59:41.172 072 13077.55 526.75 57040.36 88888.00 2009-03-13 15:59:42.172 072 13077.42 527.49 57040.73 88888.00 2009-03-13 15:59:43.172 072 13077.16 526.87 57040.48 88888.00 2009-03-13 15:59:44.172 072 13077.81 527.74 57040.61 88888.00 2009-03-13 15:59:45.172 072 13077.81 527.62 57040.12 88888.00 2009-03-13 15:59:46.172 072 13078.20 527.86 57040.12 88888.00 2009-03-13 15:59:47.172 072 13078.33 527.99 57040.24 88888.00 2009-03-13 15:59:48.172 072 13078.20 528.36 57040.00 88888.00 2009-03-13 15:59:49.172 072 13077.55 527.62 57041.22 88888.00 2009-03-13 15:59:50.172 072 13077.81 528.24 57040.61 88888.00 2009-03-13 15:59:51.172 072 13077.55 527.86 57040.97 88888.00 2009-03-13 15:59:52.172 072 13078.20 527.99 57040.61 88888.00 2009-03-13 15:59:53.172 072 13077.81 528.36 57040.97 88888.00 2009-03-13 15:59:54.172 072 13077.94 527.99 57040.48 88888.00 2009-03-13 15:59:55.172 072 13078.20 528.24 57040.61 88888.00 2009-03-13 16:00:00.172 072 13077.81 528.86 57041.22 88888.00 2009-03-13 16:00:01.172 072 13077.81 528.48 57041.71 88888.00 2009-03-13 16:00:02.172 072 13078.07 528.48 57041.34 88888.00 2009-03-13 16:00:03.172 072 13077.94 528.98 57041.22 88888.00 2009-03-13 16:00:04.172 072 13078.20 528.73 57041.58 88888.00 2009-03-13 16:00:05.172 072 13078.20 529.48 57041.95 88888.00 2009-03-13 16:00:06.172 072 13077.55 529.35 57041.46 88888.00 2009-03-13 16:00:07.172 072 13078.98 529.72 57040.85 88888.00 2009-03-13 16:00:08.172 072 13078.20 529.35 57041.83 88888.00 2009-03-13 16:00:09.172 072 13077.29 529.23 57041.34 88888.00 2009-03-13 16:00:10.172 072 13078.07 528.86 57041.46 88888.00 2009-03-13 16:00:11.172 072 13078.98 529.60 57041.46 88888.00 2009-03-13 16:00:12.172 072 13077.94 529.10 57041.95 88888.00 2009-03-13 16:00:13.172 072 13077.68 529.23 57041.95 88888.00 2009-03-13 16:00:14.172 072 13077.68 529.60 57042.68 88888.00 2009-03-13 16:00:15.172 072 13077.81 529.23 57041.71 88888.00 2009-03-13 16:00:16.172 072 13078.33 529.35 57041.95 88888.00 2009-03-13 16:00:17.172 072 13078.33 529.10 57042.07 88888.00 2009-03-13 16:00:18.172 072 13078.33 529.48 57041.95 88888.00 2009-03-13 16:00:19.172 072 13078.59 529.23 57041.95 88888.00 2009-03-13 16:00:20.172 072 13078.33 529.23 57041.71 88888.00 2009-03-13 16:00:21.172 072 13078.85 529.23 57042.56 88888.00 2009-03-13 16:00:22.172 072 13078.59 529.48 57041.95 88888.00 2009-03-13 16:00:23.172 072 13078.59 529.23 57042.32 88888.00 2009-03-13 16:00:24.172 072 13078.20 528.48 57042.68 88888.00 2009-03-13 16:00:25.172 072 13078.07 528.98 57042.07 88888.00 2009-03-13 16:00:26.172 072 13078.98 530.09 57042.93 88888.00 2009-03-13 16:00:27.172 072 13078.33 528.98 57042.44 88888.00 2009-03-13 16:00:28.172 072 13078.98 529.60 57042.68 88888.00 2009-03-13 16:00:29.172 072 13078.33 529.23 57042.93 88888.00 2009-03-13 16:00:30.172 072 13078.98 530.09 57042.93 88888.00 2009-03-13 16:00:31.172 072 13078.98 529.23 57042.20 88888.00 2009-03-13 16:00:32.172 072 13079.11 530.09 57043.17 88888.00 2009-03-13 16:00:33.172 072 13079.89 530.09 57043.30 88888.00 2009-03-13 16:00:34.172 072 13079.63 529.48 57043.17 88888.00 2009-03-13 16:00:35.172 072 13079.11 529.85 57042.56 88888.00 2009-03-13 16:00:36.172 072 13079.63 529.72 57043.42 88888.00 2009-03-13 16:00:37.172 072 13080.41 530.34 57043.54 88888.00 2009-03-13 16:00:38.172 072 13079.50 529.85 57042.44 88888.00 2009-03-13 16:00:39.172 072 13080.28 529.48 57042.56 88888.00 2009-03-13 16:00:40.172 072 13080.41 530.09 57043.17 88888.00 2009-03-13 16:00:41.172 072 13079.37 529.60 57043.17 88888.00 2009-03-13 16:00:42.172 072 13079.63 529.72 57043.79 88888.00 2009-03-13 16:00:43.172 072 13080.28 530.09 57043.30 88888.00 2009-03-13 16:00:44.172 072 13080.28 530.22 57043.66 88888.00 2009-03-13 16:00:45.172 072 13080.93 530.09 57043.30 88888.00 2009-03-13 16:00:46.172 072 13080.15 529.60 57043.54 88888.00 2009-03-13 16:00:47.172 072 13080.67 529.97 57043.91 88888.00 2009-03-13 16:00:48.172 072 13081.32 529.60 57043.05 88888.00 2009-03-13 16:00:49.172 072 13080.80 529.60 57044.27 88888.00 2009-03-13 16:00:50.172 072 13081.06 530.59 57044.39 88888.00 2009-03-13 16:00:51.172 072 13081.06 529.10 57043.05 88888.00 2009-03-13 16:00:52.172 072 13081.06 529.35 57043.66 88888.00 2009-03-13 16:00:53.172 072 13080.80 530.09 57044.03 88888.00 2009-03-13 16:00:54.172 072 13081.06 529.97 57044.03 88888.00 2009-03-13 16:00:55.172 072 13081.32 530.47 57043.91 88888.00 2009-03-13 16:00:56.172 072 13081.58 529.72 57043.79 88888.00 2009-03-13 16:00:57.172 072 13081.06 529.60 57044.64 88888.00 2009-03-13 16:00:58.172 072 13081.58 529.97 57044.64 88888.00 2009-03-13 16:00:59.172 072 13080.93 530.71 57044.27 88888.00 2009-03-13 16:01:00.172 072 13081.45 529.35 57045.01 88888.00 2009-03-13 16:01:01.172 072 13081.84 529.72 57044.64 88888.00 2009-03-13 16:01:02.172 072 13081.84 530.71 57044.39 88888.00 2009-03-13 16:01:03.172 072 13081.97 530.47 57044.76 88888.00 2009-03-13 16:01:04.172 072 13082.36 529.85 57044.39 88888.00 2009-03-13 16:01:05.172 072 13081.45 529.72 57045.25 88888.00 2009-03-13 16:01:06.172 072 13081.84 530.22 57044.76 88888.00 2009-03-13 16:01:07.172 072 13082.49 530.84 57044.89 88888.00 2009-03-13 16:01:08.172 072 13081.97 530.22 57045.38 88888.00 2009-03-13 16:01:09.172 072 13082.10 530.71 57044.89 88888.00 2009-03-13 16:01:10.172 072 13081.58 530.22 57045.13 88888.00 2009-03-13 16:01:11.172 072 13082.49 530.09 57044.64 88888.00 2009-03-13 16:01:12.172 072 13082.49 530.22 57045.25 88888.00 2009-03-13 16:01:13.172 072 13082.75 530.34 57045.01 88888.00 2009-03-13 16:01:14.172 072 13081.71 530.71 57045.13 88888.00 2009-03-13 16:01:15.172 072 13082.75 530.09 57045.13 88888.00 2009-03-13 16:01:16.172 072 13082.49 529.48 57045.62 88888.00 2009-03-13 16:01:17.172 072 13082.62 530.47 57045.13 88888.00 2009-03-13 16:01:18.172 072 13082.23 530.34 57045.50 88888.00 2009-03-13 16:01:19.172 072 13082.49 530.71 57045.13 88888.00 2009-03-13 16:01:20.172 072 13083.27 531.21 57045.38 88888.00 2009-03-13 16:01:21.172 072 13083.14 530.47 57045.50 88888.00 2009-03-13 16:01:22.172 072 13082.75 531.21 57045.86 88888.00 2009-03-13 16:01:23.172 072 13083.27 531.33 57045.98 88888.00 2009-03-13 16:01:24.172 072 13082.49 530.96 57045.50 88888.00 2009-03-13 16:01:25.172 072 13083.53 530.84 57046.11 88888.00 2009-03-13 16:01:26.172 072 13082.75 530.96 57045.98 88888.00 2009-03-13 16:01:27.172 072 13083.40 530.59 57045.62 88888.00 2009-03-13 16:01:28.172 072 13082.75 530.71 57046.47 88888.00 2009-03-13 16:01:29.172 072 13083.01 530.71 57045.74 88888.00 2009-03-13 16:01:30.172 072 13082.75 530.96 57045.74 88888.00 2009-03-13 16:01:31.172 072 13082.10 530.59 57046.47 88888.00 2009-03-13 16:01:32.172 072 13082.88 531.09 57046.11 88888.00 2009-03-13 16:01:33.172 072 13082.75 530.84 57045.50 88888.00 2009-03-13 16:01:34.172 072 13082.23 530.96 57046.23 88888.00 2009-03-13 16:01:35.172 072 13082.49 531.09 57046.35 88888.00 2009-03-13 16:01:36.172 072 13082.36 530.59 57046.35 88888.00 2009-03-13 16:01:37.172 072 13082.49 530.96 57046.84 88888.00 2009-03-13 16:01:38.172 072 13081.97 530.47 57046.60 88888.00 2009-03-13 16:01:39.172 072 13082.62 530.96 57046.35 88888.00 2009-03-13 16:01:40.172 072 13082.10 530.96 57046.35 88888.00 2009-03-13 16:01:41.172 072 13082.75 531.21 57046.47 88888.00 2009-03-13 16:01:42.172 072 13081.97 531.33 57046.35 88888.00 2009-03-13 16:01:43.172 072 13081.84 530.96 57045.98 88888.00 2009-03-13 16:01:44.172 072 13081.58 531.09 57046.11 88888.00 2009-03-13 16:01:45.172 072 13081.71 531.09 57047.33 88888.00 2009-03-13 16:01:46.172 072 13081.97 531.33 57046.35 88888.00 2009-03-13 16:01:47.172 072 13082.62 531.33 57046.84 88888.00 2009-03-13 16:01:48.172 072 13082.49 530.71 57046.35 88888.00 2009-03-13 16:01:49.172 072 13081.97 530.47 57047.21 88888.00 2009-03-13 16:01:50.172 072 13082.49 531.21 57046.84 88888.00 2009-03-13 16:01:51.172 072 13082.62 531.33 57046.72 88888.00 2009-03-13 16:01:52.172 072 13082.49 531.09 57046.23 88888.00 2009-03-13 16:01:53.172 072 13081.71 531.09 57046.47 88888.00 2009-03-13 16:01:54.172 072 13082.36 530.71 57046.96 88888.00 2009-03-13 16:01:55.172 072 13082.23 530.59 57046.47 88888.00 2009-03-13 16:01:56.172 072 13083.01 530.47 57046.60 88888.00 2009-03-13 16:01:57.172 072 13082.36 530.96 57047.21 88888.00 2009-03-13 16:01:58.172 072 13082.75 530.47 57046.60 88888.00 2009-03-13 16:01:59.172 072 13082.23 530.47 57047.33 88888.00 2009-03-13 16:02:00.172 072 13081.97 529.85 57046.23 88888.00 2009-03-13 16:02:01.172 072 13081.58 530.34 57046.96 88888.00 2009-03-13 16:02:02.172 072 13082.23 530.34 57046.35 88888.00 2009-03-13 16:02:03.172 072 13081.32 530.84 57047.09 88888.00 2009-03-13 16:02:04.172 072 13081.71 530.22 57046.96 88888.00 2009-03-13 16:02:05.172 072 13082.23 530.22 57046.35 88888.00 2009-03-13 16:02:06.172 072 13081.58 530.59 57046.47 88888.00 2009-03-13 16:02:07.172 072 13081.58 530.47 57046.47 88888.00 2009-03-13 16:02:08.172 072 13081.84 530.59 57046.72 88888.00 2009-03-13 16:02:09.172 072 13081.97 530.47 57046.84 88888.00 2009-03-13 16:02:10.172 072 13081.32 529.97 57047.09 88888.00 2009-03-13 16:02:11.172 072 13080.80 529.23 57046.72 88888.00 2009-03-13 16:02:12.172 072 13081.45 530.09 57046.47 88888.00 2009-03-13 16:02:13.172 072 13081.45 529.72 57046.60 88888.00 2009-03-13 16:02:14.172 072 13081.06 529.10 57046.84 88888.00 2009-03-13 16:02:15.172 072 13081.45 530.47 57046.84 88888.00 2009-03-13 16:02:16.172 072 13081.45 529.60 57046.72 88888.00 2009-03-13 16:02:17.172 072 13081.32 529.85 57046.47 88888.00 2009-03-13 16:02:18.172 072 13081.84 530.22 57046.60 88888.00 2009-03-13 16:02:19.172 072 13081.97 529.72 57046.96 88888.00 2009-03-13 16:02:20.172 072 13081.19 529.97 57046.35 88888.00 2009-03-13 16:02:21.172 072 13081.32 530.09 57046.96 88888.00 2009-03-13 16:02:22.172 072 13082.23 529.97 57046.47 88888.00 2009-03-13 16:02:23.172 072 13081.19 530.34 57046.60 88888.00 2009-03-13 16:02:24.172 072 13081.71 530.59 57046.35 88888.00 2009-03-13 16:02:25.172 072 13081.45 529.72 57046.72 88888.00 2009-03-13 16:02:26.172 072 13081.97 530.09 57047.70 88888.00 2009-03-13 16:02:27.172 072 13081.32 530.84 57046.96 88888.00 2009-03-13 16:02:28.172 072 13081.71 530.22 57046.96 88888.00 2009-03-13 16:02:29.172 072 13081.71 530.22 57046.35 88888.00 2009-03-13 16:02:30.172 072 13081.84 530.47 57046.96 88888.00 2009-03-13 16:02:31.172 072 13081.84 529.85 57046.60 88888.00 2009-03-13 16:02:32.172 072 13081.97 530.59 57047.21 88888.00 2009-03-13 16:02:33.172 072 13082.62 530.22 57046.35 88888.00 2009-03-13 16:02:34.172 072 13082.23 531.09 57046.84 88888.00 2009-03-13 16:02:35.172 072 13082.10 531.33 57047.21 88888.00 2009-03-13 16:02:36.172 072 13082.10 531.09 57046.35 88888.00 2009-03-13 16:02:37.172 072 13082.10 530.59 57047.45 88888.00 2009-03-13 16:02:38.172 072 13082.23 530.47 57047.09 88888.00 2009-03-13 16:02:39.172 072 13082.10 531.58 57047.21 88888.00 2009-03-13 16:02:40.172 072 13081.71 531.33 57047.21 88888.00 2009-03-13 16:02:41.172 072 13081.97 531.58 57046.60 88888.00 2009-03-13 16:02:42.172 072 13081.97 531.21 57046.72 88888.00 2009-03-13 16:02:43.172 072 13082.62 531.58 57046.72 88888.00 2009-03-13 16:02:44.172 072 13082.36 530.71 57046.72 88888.00 2009-03-13 16:02:45.172 072 13082.23 532.57 57046.72 88888.00 2009-03-13 16:02:46.172 072 13082.36 531.95 57047.21 88888.00 2009-03-13 16:02:47.172 072 13081.45 531.46 57046.84 88888.00 2009-03-13 16:02:48.172 072 13081.45 531.83 57046.72 88888.00 2009-03-13 16:02:49.172 072 13082.62 532.32 57047.70 88888.00 2009-03-13 16:02:50.172 072 13081.97 532.32 57047.21 88888.00 2009-03-13 16:02:51.172 072 13081.71 531.83 57047.45 88888.00 2009-03-13 16:02:52.172 072 13081.84 532.82 57047.45 88888.00 2009-03-13 16:02:53.172 072 13081.71 531.83 57047.45 88888.00 2009-03-13 16:02:54.172 072 13081.97 532.82 57046.72 88888.00 2009-03-13 16:02:55.172 072 13082.36 532.20 57047.82 88888.00 2009-03-13 16:02:56.172 072 13081.45 532.57 57047.09 88888.00 2009-03-13 16:02:57.172 072 13082.23 532.45 57047.70 88888.00 2009-03-13 16:02:58.172 072 13081.97 532.57 57046.60 88888.00 2009-03-13 16:02:59.172 072 13082.36 532.08 57046.96 88888.00 2009-03-13 16:03:00.172 072 13081.45 532.08 57047.70 88888.00 2009-03-13 16:03:01.172 072 13082.23 532.20 57046.72 88888.00 2009-03-13 16:03:02.172 072 13082.36 532.08 57046.84 88888.00 2009-03-13 16:03:03.172 072 13081.58 532.57 57047.09 88888.00 2009-03-13 16:03:04.172 072 13081.84 532.45 57047.21 88888.00 2009-03-13 16:03:05.172 072 13081.71 532.70 57046.96 88888.00 2009-03-13 16:03:06.172 072 13081.19 531.83 57046.35 88888.00 2009-03-13 16:03:07.172 072 13081.06 531.58 57046.84 88888.00 2009-03-13 16:03:08.172 072 13080.67 531.58 57046.60 88888.00 2009-03-13 16:03:09.172 072 13081.45 531.83 57046.84 88888.00 2009-03-13 16:03:10.172 072 13081.32 530.84 57046.72 88888.00 2009-03-13 16:03:11.172 072 13081.19 531.21 57047.09 88888.00 2009-03-13 16:03:12.172 072 13080.54 531.33 57047.45 88888.00 2009-03-13 16:03:13.172 072 13080.54 530.96 57046.96 88888.00 2009-03-13 16:03:14.172 072 13080.80 530.09 57046.60 88888.00 2009-03-13 16:03:15.172 072 13080.93 530.47 57046.96 88888.00 2009-03-13 16:03:16.172 072 13079.89 531.09 57046.47 88888.00 2009-03-13 16:03:17.172 072 13080.02 529.72 57046.35 88888.00 2009-03-13 16:03:18.172 072 13079.37 529.35 57046.11 88888.00 2009-03-13 16:03:19.172 072 13079.63 529.35 57045.98 88888.00 2009-03-13 16:03:20.172 072 13078.98 529.35 57045.74 88888.00 2009-03-13 16:03:21.172 072 13079.63 529.48 57045.86 88888.00 2009-03-13 16:03:22.172 072 13078.59 528.73 57046.47 88888.00 2009-03-13 16:03:23.172 072 13078.85 528.86 57045.86 88888.00 2009-03-13 16:03:24.172 072 13078.85 528.36 57045.74 88888.00 2009-03-13 16:03:25.172 072 13077.81 527.99 57046.23 88888.00 2009-03-13 16:03:26.172 072 13077.94 528.11 57045.98 88888.00 2009-03-13 16:03:27.172 072 13076.90 527.49 57046.35 88888.00 2009-03-13 16:03:28.172 072 13077.16 527.74 57045.50 88888.00 2009-03-13 16:03:29.172 072 13077.03 527.37 57046.11 88888.00 2009-03-13 16:03:30.172 072 13076.90 527.00 57045.74 88888.00 2009-03-13 16:03:31.172 072 13076.64 527.37 57045.86 88888.00 2009-03-13 16:03:32.172 072 13076.77 526.75 57045.25 88888.00 2009-03-13 16:03:33.172 072 13076.38 526.63 57045.62 88888.00 2009-03-13 16:03:34.172 072 13075.99 525.88 57045.13 88888.00 2009-03-13 16:03:35.172 072 13075.99 526.01 57045.01 88888.00 2009-03-13 16:03:36.172 072 13075.86 526.38 57044.39 88888.00 2009-03-13 16:03:37.172 072 13076.25 526.25 57044.15 88888.00 2009-03-13 16:03:38.172 072 13075.86 526.13 57044.39 88888.00 2009-03-13 16:03:39.172 072 13075.86 526.25 57044.64 88888.00 2009-03-13 16:03:40.172 072 13075.21 526.25 57044.27 88888.00 2009-03-13 16:03:41.172 072 13075.34 526.63 57044.15 88888.00 2009-03-13 16:03:42.172 072 13074.17 526.25 57044.27 88888.00 2009-03-13 16:03:43.172 072 13074.95 526.25 57043.79 88888.00 2009-03-13 16:03:44.172 072 13074.17 526.63 57043.42 88888.00 2009-03-13 16:03:45.172 072 13074.56 526.13 57043.17 88888.00 2009-03-13 16:03:46.172 072 13074.04 527.49 57043.54 88888.00 2009-03-13 16:03:47.172 072 13074.04 526.50 57043.30 88888.00 2009-03-13 16:03:48.172 072 13073.39 527.00 57043.91 88888.00 2009-03-13 16:03:49.172 072 13073.52 526.75 57043.54 88888.00 2009-03-13 16:03:50.172 072 13072.74 526.87 57042.68 88888.00 2009-03-13 16:03:51.172 072 13073.39 527.12 57043.17 88888.00 2009-03-13 16:03:52.172 072 13072.87 527.74 57043.05 88888.00 2009-03-13 16:03:53.172 072 13072.48 527.86 57043.42 88888.00 2009-03-13 16:03:54.172 072 13072.48 527.49 57042.80 88888.00 2009-03-13 16:03:55.172 072 13072.61 527.99 57042.44 88888.00 2009-03-13 16:03:56.172 072 13072.22 527.37 57042.80 88888.00 2009-03-13 16:03:57.172 072 13071.96 527.86 57042.93 88888.00 2009-03-13 16:03:58.172 072 13071.96 527.62 57042.68 88888.00 2009-03-13 16:03:59.172 072 13072.22 528.36 57042.44 88888.00 2009-03-13 16:04:00.172 072 13072.09 528.73 57042.44 88888.00 2009-03-13 16:04:01.172 072 13073.00 527.74 57041.83 88888.00 2009-03-13 16:04:02.172 072 13071.96 528.48 57041.95 88888.00 2009-03-13 16:04:03.172 072 13072.09 528.73 57042.32 88888.00 2009-03-13 16:04:04.172 072 13072.87 529.48 57042.44 88888.00 2009-03-13 16:04:05.172 072 13071.96 528.86 57042.32 88888.00 2009-03-13 16:04:06.172 072 13071.96 528.98 57042.20 88888.00 2009-03-13 16:04:07.172 072 13072.22 529.23 57041.71 88888.00 2009-03-13 16:04:08.172 072 13071.83 530.22 57042.20 88888.00 2009-03-13 16:04:09.172 072 13072.48 528.86 57042.07 88888.00 2009-03-13 16:04:10.172 072 13072.22 529.10 57042.20 88888.00 2009-03-13 16:04:11.172 072 13072.35 529.48 57042.32 88888.00 2009-03-13 16:04:12.172 072 13072.09 529.85 57042.20 88888.00 2009-03-13 16:04:13.172 072 13072.61 529.23 57041.71 88888.00 2009-03-13 16:04:14.172 072 13072.35 530.34 57042.44 88888.00 2009-03-13 16:04:15.172 072 13072.87 529.60 57042.32 88888.00 2009-03-13 16:04:16.172 072 13072.74 529.97 57042.68 88888.00 2009-03-13 16:04:17.172 072 13072.48 529.48 57042.56 88888.00 2009-03-13 16:04:18.172 072 13072.35 529.72 57041.83 88888.00 2009-03-13 16:04:19.172 072 13072.48 529.85 57042.32 88888.00 2009-03-13 16:04:20.172 072 13073.26 530.59 57041.83 88888.00 2009-03-13 16:04:21.172 072 13072.87 528.98 57042.20 88888.00 2009-03-13 16:04:22.172 072 13073.65 529.72 57042.07 88888.00 2009-03-13 16:04:23.172 072 13074.56 529.48 57041.95 88888.00 2009-03-13 16:04:24.172 072 13073.39 529.72 57042.07 88888.00 2009-03-13 16:04:25.172 072 13073.65 530.59 57042.32 88888.00 2009-03-13 16:04:26.172 072 13073.78 529.35 57042.07 88888.00 2009-03-13 16:04:27.172 072 13074.30 530.34 57042.20 88888.00 2009-03-13 16:04:28.172 072 13073.39 529.97 57041.83 88888.00 2009-03-13 16:04:29.172 072 13074.17 530.84 57042.68 88888.00 2009-03-13 16:04:30.172 072 13074.43 530.84 57042.20 88888.00 2009-03-13 16:04:31.172 072 13074.69 530.09 57042.07 88888.00 2009-03-13 16:04:32.172 072 13074.82 530.34 57041.95 88888.00 2009-03-13 16:04:33.172 072 13075.21 530.96 57042.44 88888.00 2009-03-13 16:04:34.172 072 13075.60 531.21 57041.95 88888.00 2009-03-13 16:04:35.172 072 13074.82 530.71 57042.20 88888.00 2009-03-13 16:04:36.172 072 13074.69 531.46 57042.68 88888.00 2009-03-13 16:04:37.172 072 13076.25 530.71 57042.93 88888.00 2009-03-13 16:04:38.172 072 13075.86 531.09 57042.32 88888.00 2009-03-13 16:04:39.172 072 13076.25 531.46 57042.80 88888.00 2009-03-13 16:04:40.172 072 13076.64 530.96 57043.17 88888.00 2009-03-13 16:04:41.172 072 13076.77 531.09 57042.56 88888.00 2009-03-13 16:04:42.172 072 13076.64 531.46 57041.83 88888.00 2009-03-13 16:04:43.172 072 13076.90 531.33 57042.80 88888.00 2009-03-13 16:04:44.172 072 13077.29 532.08 57042.93 88888.00 2009-03-13 16:04:45.172 072 13077.16 532.08 57042.80 88888.00 2009-03-13 16:04:46.172 072 13077.16 531.83 57042.93 88888.00 2009-03-13 16:04:47.172 072 13076.90 531.83 57043.17 88888.00 2009-03-13 16:04:48.172 072 13076.90 531.95 57042.93 88888.00 2009-03-13 16:04:49.172 072 13077.29 531.70 57043.30 88888.00 2009-03-13 16:04:50.172 072 13076.64 531.09 57042.80 88888.00 2009-03-13 16:04:51.172 072 13077.16 531.58 57043.05 88888.00 2009-03-13 16:04:52.172 072 13077.16 532.32 57042.56 88888.00 2009-03-13 16:04:53.172 072 13077.03 531.33 57043.42 88888.00 2009-03-13 16:04:54.172 072 13076.77 532.08 57043.54 88888.00 2009-03-13 16:04:55.172 072 13077.68 531.58 57044.15 88888.00 2009-03-13 16:04:56.172 072 13077.68 531.70 57044.27 88888.00 2009-03-13 16:04:57.172 072 13076.90 531.58 57044.15 88888.00 2009-03-13 16:04:58.172 072 13077.16 532.08 57044.39 88888.00 2009-03-13 16:04:59.172 072 13075.73 531.46 57044.03 88888.00 2009-03-13 16:05:00.172 072 13076.90 531.83 57043.91 88888.00 2009-03-13 16:05:01.172 072 13077.29 531.09 57044.15 88888.00 2009-03-13 16:05:02.172 072 13076.77 532.08 57044.64 88888.00 2009-03-13 16:05:03.172 072 13076.25 530.96 57043.91 88888.00 2009-03-13 16:05:04.172 072 13076.25 532.08 57044.15 88888.00 2009-03-13 16:05:05.172 072 13075.99 531.70 57043.91 88888.00 2009-03-13 16:05:06.172 072 13076.12 530.84 57044.15 88888.00 2009-03-13 16:05:07.172 072 13076.25 531.70 57043.79 88888.00 2009-03-13 16:05:08.172 072 13076.25 530.96 57044.03 88888.00 2009-03-13 16:05:09.172 072 13076.77 531.33 57043.79 88888.00 2009-03-13 16:05:10.172 072 13076.12 530.34 57044.39 88888.00 2009-03-13 16:05:11.172 072 13075.60 530.71 57043.42 88888.00 2009-03-13 16:05:12.172 072 13076.12 530.71 57043.91 88888.00 2009-03-13 16:05:13.172 072 13075.99 531.21 57043.91 88888.00 2009-03-13 16:05:14.172 072 13076.38 530.84 57044.52 88888.00 2009-03-13 16:05:15.172 072 13075.86 530.22 57044.03 88888.00 2009-03-13 16:05:16.172 072 13075.73 530.71 57044.64 88888.00 2009-03-13 16:05:17.172 072 13076.38 530.59 57044.15 88888.00 2009-03-13 16:05:18.172 072 13076.51 530.09 57044.15 88888.00 2009-03-13 16:05:19.172 072 13076.25 530.09 57044.15 88888.00 2009-03-13 16:05:20.172 072 13076.25 529.35 57043.91 88888.00 2009-03-13 16:05:21.172 072 13076.64 529.97 57044.15 88888.00 2009-03-13 16:05:22.172 072 13077.16 530.09 57044.27 88888.00 2009-03-13 16:05:23.172 072 13077.68 530.09 57044.39 88888.00 2009-03-13 16:05:24.172 072 13076.90 529.60 57044.03 88888.00 2009-03-13 16:05:25.172 072 13077.29 528.86 57044.27 88888.00 2009-03-13 16:05:26.172 072 13077.42 529.60 57043.91 88888.00 2009-03-13 16:05:27.172 072 13077.81 529.10 57043.66 88888.00 2009-03-13 16:05:28.172 072 13078.33 529.10 57044.27 88888.00 2009-03-13 16:05:29.172 072 13077.94 528.86 57044.52 88888.00 2009-03-13 16:05:30.172 072 13078.33 528.24 57044.15 88888.00 2009-03-13 16:05:31.172 072 13078.20 528.36 57044.39 88888.00 2009-03-13 16:05:32.172 072 13078.98 527.99 57044.39 88888.00 2009-03-13 16:05:33.172 072 13078.07 527.99 57044.27 88888.00 2009-03-13 16:05:34.172 072 13078.85 528.36 57044.27 88888.00 2009-03-13 16:05:35.172 072 13078.59 527.62 57044.15 88888.00 2009-03-13 16:05:36.172 072 13078.07 527.25 57044.03 88888.00 2009-03-13 16:05:37.172 072 13079.11 527.99 57044.03 88888.00 2009-03-13 16:05:38.172 072 13078.85 527.74 57044.15 88888.00 2009-03-13 16:05:39.172 072 13078.59 527.25 57044.52 88888.00 2009-03-13 16:05:40.172 072 13078.59 527.25 57044.27 88888.00 2009-03-13 16:05:41.172 072 13078.07 527.49 57045.25 88888.00 2009-03-13 16:05:42.172 072 13078.46 527.00 57044.64 88888.00 2009-03-13 16:05:43.172 072 13078.98 527.37 57044.39 88888.00 2009-03-13 16:05:44.172 072 13078.07 527.25 57044.15 88888.00 2009-03-13 16:05:45.172 072 13078.46 526.75 57043.79 88888.00 2009-03-13 16:05:46.172 072 13077.55 527.25 57044.03 88888.00 2009-03-13 16:05:47.172 072 13077.16 526.50 57044.03 88888.00 2009-03-13 16:05:48.172 072 13077.55 526.38 57044.39 88888.00 2009-03-13 16:05:49.172 072 13076.64 526.01 57043.91 88888.00 2009-03-13 16:05:50.172 072 13077.42 526.63 57044.15 88888.00 2009-03-13 16:05:51.172 072 13076.77 525.88 57044.03 88888.00 2009-03-13 16:05:52.172 072 13077.16 526.63 57044.52 88888.00 2009-03-13 16:05:53.172 072 13076.51 525.76 57044.15 88888.00 2009-03-13 16:05:54.172 072 13076.90 525.88 57043.42 88888.00 2009-03-13 16:05:55.172 072 13075.99 526.01 57043.79 88888.00 2009-03-13 16:05:56.172 072 13076.77 525.14 57043.79 88888.00 2009-03-13 16:05:57.172 072 13076.12 525.88 57043.54 88888.00 2009-03-13 16:05:58.172 072 13076.25 525.02 57043.79 88888.00 2009-03-13 16:05:59.172 072 13075.60 525.14 57043.66 88888.00 2009-03-13 16:06:00.172 072 13076.77 525.39 57043.17 88888.00 2009-03-13 16:06:01.172 072 13075.99 525.14 57043.66 88888.00 2009-03-13 16:06:02.172 072 13076.12 525.02 57043.54 88888.00 2009-03-13 16:06:03.172 072 13075.73 525.51 57042.56 88888.00 2009-03-13 16:06:04.172 072 13075.34 525.02 57043.30 88888.00 2009-03-13 16:06:05.172 072 13074.43 525.02 57043.54 88888.00 2009-03-13 16:06:06.172 072 13074.17 525.02 57043.42 88888.00 2009-03-13 16:06:07.172 072 13074.43 525.14 57042.68 88888.00 2009-03-13 16:06:08.172 072 13074.17 525.39 57042.56 88888.00 2009-03-13 16:06:09.172 072 13073.78 524.89 57042.32 88888.00 2009-03-13 16:06:10.172 072 13072.87 525.39 57042.20 88888.00 2009-03-13 16:06:11.172 072 13073.65 524.15 57041.95 88888.00 2009-03-13 16:06:12.172 072 13073.13 525.02 57041.71 88888.00 2009-03-13 16:06:13.172 072 13073.13 525.26 57042.44 88888.00 2009-03-13 16:06:14.172 072 13073.26 525.64 57041.22 88888.00 2009-03-13 16:06:15.172 072 13072.35 525.76 57041.83 88888.00 2009-03-13 16:06:16.172 072 13072.61 524.52 57042.07 88888.00 2009-03-13 16:06:17.172 072 13072.48 525.02 57041.09 88888.00 2009-03-13 16:06:18.172 072 13071.71 524.77 57041.34 88888.00 2009-03-13 16:06:19.172 072 13071.31 524.77 57041.22 88888.00 2009-03-13 16:06:20.172 072 13071.71 524.15 57041.95 88888.00 2009-03-13 16:06:21.172 072 13072.09 525.02 57040.73 88888.00 2009-03-13 16:06:22.172 072 13071.44 524.77 57040.61 88888.00 2009-03-13 16:06:23.172 072 13070.92 524.77 57040.61 88888.00 2009-03-13 16:06:24.172 072 13070.92 525.51 57040.48 88888.00 2009-03-13 16:06:25.172 072 13071.18 524.89 57040.48 88888.00 2009-03-13 16:06:26.172 072 13070.92 525.02 57040.24 88888.00 2009-03-13 16:06:27.172 072 13069.76 525.39 57039.26 88888.00 2009-03-13 16:06:28.172 072 13071.05 524.77 57040.12 88888.00 2009-03-13 16:06:29.172 072 13070.54 524.89 57039.75 88888.00 2009-03-13 16:06:30.172 072 13070.02 524.89 57039.50 88888.00 2009-03-13 16:06:31.172 072 13069.89 524.89 57040.24 88888.00 2009-03-13 16:06:32.172 072 13070.28 525.39 57040.00 88888.00 2009-03-13 16:06:33.172 072 13070.15 524.52 57039.38 88888.00 2009-03-13 16:06:34.172 072 13070.67 524.77 57039.26 88888.00 2009-03-13 16:06:35.172 072 13070.02 524.52 57039.02 88888.00 2009-03-13 16:06:36.172 072 13070.15 525.26 57039.63 88888.00 2009-03-13 16:06:37.172 072 13069.76 524.03 57039.75 88888.00 2009-03-13 16:06:38.172 072 13070.15 525.26 57039.50 88888.00 2009-03-13 16:06:39.172 072 13068.98 524.40 57038.89 88888.00 2009-03-13 16:06:40.172 072 13069.24 524.64 57038.77 88888.00 2009-03-13 16:06:41.172 072 13070.41 524.89 57039.63 88888.00 2009-03-13 16:06:42.172 072 13068.72 524.40 57039.38 88888.00 2009-03-13 16:06:43.172 072 13068.85 525.14 57038.28 88888.00 2009-03-13 16:06:44.172 072 13068.72 525.14 57038.77 88888.00 2009-03-13 16:06:45.172 072 13068.46 525.14 57039.02 88888.00 2009-03-13 16:06:46.172 072 13068.72 524.77 57038.65 88888.00 2009-03-13 16:06:47.172 072 13068.85 525.39 57038.53 88888.00 2009-03-13 16:06:48.172 072 13068.33 525.02 57038.89 88888.00 2009-03-13 16:06:49.172 072 13068.07 524.89 57037.91 88888.00 2009-03-13 16:06:50.172 072 13069.11 525.39 57038.16 88888.00 2009-03-13 16:06:51.172 072 13068.85 525.51 57038.77 88888.00 2009-03-13 16:06:52.172 072 13068.46 525.26 57038.41 88888.00 2009-03-13 16:06:53.172 072 13068.59 525.39 57038.65 88888.00 2009-03-13 16:06:54.172 072 13068.46 525.88 57038.28 88888.00 2009-03-13 16:06:55.172 072 13068.46 525.64 57038.04 88888.00 2009-03-13 16:06:56.172 072 13068.72 526.01 57038.77 88888.00 2009-03-13 16:06:57.172 072 13068.72 525.76 57038.28 88888.00 2009-03-13 16:06:58.172 072 13068.59 525.39 57038.89 88888.00 2009-03-13 16:06:59.172 072 13068.98 526.25 57038.28 88888.00 2009-03-13 16:07:00.172 072 13069.24 526.13 57038.53 88888.00 2009-03-13 16:07:01.172 072 13069.76 525.64 57038.28 88888.00 2009-03-13 16:07:02.172 072 13069.24 525.39 57038.65 88888.00 2009-03-13 16:07:03.172 072 13070.28 525.39 57038.04 88888.00 2009-03-13 16:07:04.172 072 13068.85 525.51 57038.53 88888.00 2009-03-13 16:07:05.172 072 13069.63 525.51 57038.41 88888.00 2009-03-13 16:07:06.172 072 13069.50 525.76 57037.30 88888.00 2009-03-13 16:07:07.172 072 13069.89 525.88 57038.04 88888.00 2009-03-13 16:07:08.172 072 13069.50 526.25 57038.04 88888.00 2009-03-13 16:07:09.172 072 13069.76 527.00 57037.79 88888.00 2009-03-13 16:07:10.172 072 13071.05 526.38 57037.55 88888.00 2009-03-13 16:07:11.172 072 13070.15 526.13 57038.53 88888.00 2009-03-13 16:07:12.172 072 13070.54 525.76 57038.53 88888.00 2009-03-13 16:07:13.172 072 13069.76 525.88 57038.16 88888.00 2009-03-13 16:07:14.172 072 13071.05 526.13 57038.89 88888.00 2009-03-13 16:07:15.172 072 13070.28 525.88 57038.65 88888.00 2009-03-13 16:07:16.172 072 13070.15 526.38 57038.65 88888.00 2009-03-13 16:07:17.172 072 13069.89 526.13 57038.89 88888.00 2009-03-13 16:07:18.172 072 13070.28 526.25 57038.41 88888.00 2009-03-13 16:07:19.172 072 13070.79 526.38 57038.65 88888.00 2009-03-13 16:07:20.172 072 13070.92 526.63 57038.89 88888.00 2009-03-13 16:07:21.172 072 13070.67 526.01 57038.53 88888.00 2009-03-13 16:07:22.172 072 13070.67 527.37 57038.89 88888.00 2009-03-13 16:07:23.172 072 13069.89 527.00 57038.41 88888.00 2009-03-13 16:07:24.172 072 13071.05 527.25 57038.77 88888.00 2009-03-13 16:07:25.172 072 13070.41 527.00 57039.26 88888.00 2009-03-13 16:07:26.172 072 13070.28 526.87 57038.65 88888.00 2009-03-13 16:07:27.172 072 13070.41 527.12 57039.14 88888.00 2009-03-13 16:07:28.172 072 13070.54 527.00 57039.26 88888.00 2009-03-13 16:07:29.172 072 13070.02 527.62 57039.02 88888.00 2009-03-13 16:07:30.172 072 13071.05 527.25 57038.89 88888.00 2009-03-13 16:07:31.172 072 13071.18 527.12 57039.02 88888.00 2009-03-13 16:07:32.172 072 13070.67 527.25 57039.14 88888.00 2009-03-13 16:07:33.172 072 13070.92 527.12 57038.53 88888.00 2009-03-13 16:07:34.172 072 13071.44 527.25 57039.02 88888.00 2009-03-13 16:07:35.172 072 13071.83 527.86 57039.14 88888.00 2009-03-13 16:07:36.172 072 13071.05 527.00 57038.77 88888.00 2009-03-13 16:07:37.172 072 13071.05 527.86 57039.38 88888.00 2009-03-13 16:07:38.172 072 13071.18 527.74 57039.38 88888.00 2009-03-13 16:07:39.172 072 13070.92 527.37 57039.75 88888.00 2009-03-13 16:07:40.172 072 13070.92 527.86 57039.63 88888.00 2009-03-13 16:07:41.172 072 13070.79 527.37 57039.02 88888.00 2009-03-13 16:07:42.172 072 13071.05 527.37 57039.14 88888.00 2009-03-13 16:07:43.172 072 13071.05 527.86 57040.00 88888.00 2009-03-13 16:07:44.172 072 13071.83 527.00 57039.38 88888.00 2009-03-13 16:07:45.172 072 13071.57 527.86 57038.65 88888.00 2009-03-13 16:07:46.172 072 13070.54 527.25 57039.63 88888.00 2009-03-13 16:07:47.172 072 13070.92 527.74 57039.63 88888.00 2009-03-13 16:07:48.172 072 13071.18 527.12 57039.38 88888.00 2009-03-13 16:07:49.172 072 13070.41 527.12 57039.38 88888.00 2009-03-13 16:07:50.172 072 13070.92 527.25 57039.38 88888.00 2009-03-13 16:07:51.172 072 13071.05 527.25 57039.63 88888.00 2009-03-13 16:07:52.172 072 13070.54 527.25 57039.26 88888.00 2009-03-13 16:07:53.172 072 13070.79 527.37 57039.63 88888.00 2009-03-13 16:07:54.172 072 13070.41 527.25 57039.50 88888.00 2009-03-13 16:07:55.172 072 13070.79 527.25 57039.63 88888.00 2009-03-13 16:07:56.172 072 13071.18 527.37 57038.89 88888.00 2009-03-13 16:07:57.172 072 13070.67 527.12 57039.63 88888.00 2009-03-13 16:07:58.172 072 13070.92 527.49 57039.63 88888.00 2009-03-13 16:07:59.172 072 13071.31 526.87 57039.02 88888.00 2009-03-13 16:08:00.172 072 13070.92 526.75 57039.63 88888.00 2009-03-13 16:08:01.172 072 13071.31 527.00 57040.00 88888.00 2009-03-13 16:08:02.172 072 13071.44 526.63 57039.63 88888.00 2009-03-13 16:08:03.172 072 13071.31 527.00 57039.63 88888.00 2009-03-13 16:08:04.172 072 13071.31 526.87 57040.24 88888.00 2009-03-13 16:08:05.172 072 13071.05 526.13 57039.63 88888.00 2009-03-13 16:08:06.172 072 13071.44 526.38 57039.75 88888.00 2009-03-13 16:08:07.172 072 13071.18 526.50 57039.50 88888.00 2009-03-13 16:08:08.172 072 13071.31 526.25 57039.63 88888.00 2009-03-13 16:08:09.172 072 13070.92 527.00 57040.00 88888.00 2009-03-13 16:08:10.172 072 13070.79 526.38 57039.63 88888.00 2009-03-13 16:08:11.172 072 13071.44 527.12 57039.50 88888.00 2009-03-13 16:08:12.172 072 13071.57 526.25 57039.63 88888.00 2009-03-13 16:08:13.172 072 13071.57 526.25 57039.87 88888.00 2009-03-13 16:08:14.172 072 13071.44 526.50 57040.12 88888.00 2009-03-13 16:08:15.172 072 13070.54 526.25 57039.75 88888.00 2009-03-13 16:08:16.172 072 13070.92 526.01 57039.87 88888.00 2009-03-13 16:08:17.172 072 13071.31 526.13 57040.36 88888.00 2009-03-13 16:08:18.172 072 13071.44 526.50 57039.75 88888.00 2009-03-13 16:08:19.172 072 13071.31 527.12 57039.14 88888.00 2009-03-13 16:08:20.172 072 13070.92 526.01 57039.26 88888.00 2009-03-13 16:08:21.172 072 13071.44 526.63 57039.38 88888.00 2009-03-13 16:08:22.172 072 13071.71 525.76 57040.36 88888.00 2009-03-13 16:08:23.172 072 13071.83 525.64 57039.63 88888.00 2009-03-13 16:08:24.172 072 13071.71 526.13 57039.02 88888.00 2009-03-13 16:08:25.172 072 13071.71 525.64 57039.63 88888.00 2009-03-13 16:08:26.172 072 13072.09 526.01 57039.63 88888.00 2009-03-13 16:08:27.172 072 13071.57 525.64 57039.75 88888.00 2009-03-13 16:08:28.172 072 13071.57 525.76 57039.75 88888.00 2009-03-13 16:08:29.172 072 13071.96 525.51 57039.75 88888.00 2009-03-13 16:08:30.172 072 13071.71 525.76 57039.38 88888.00 2009-03-13 16:08:31.172 072 13071.44 525.88 57039.26 88888.00 2009-03-13 16:08:32.172 072 13071.31 525.64 57039.50 88888.00 2009-03-13 16:08:33.172 072 13071.71 525.64 57040.00 88888.00 2009-03-13 16:08:34.172 072 13071.57 525.88 57039.38 88888.00 2009-03-13 16:08:35.172 072 13072.35 525.76 57039.14 88888.00 2009-03-13 16:08:36.172 072 13071.96 525.51 57039.50 88888.00 2009-03-13 16:08:37.172 072 13072.09 526.01 57039.63 88888.00 2009-03-13 16:08:38.172 072 13071.57 525.39 57039.63 88888.00 2009-03-13 16:08:39.172 072 13071.18 525.88 57039.14 88888.00 2009-03-13 16:08:40.172 072 13071.31 525.14 57039.50 88888.00 2009-03-13 16:08:41.172 072 13071.31 524.77 57039.50 88888.00 2009-03-13 16:08:42.172 072 13071.71 525.51 57040.00 88888.00 2009-03-13 16:08:43.172 072 13071.44 525.51 57040.12 88888.00 2009-03-13 16:08:44.172 072 13071.05 525.51 57039.14 88888.00 2009-03-13 16:08:45.172 072 13071.44 525.64 57039.50 88888.00 2009-03-13 16:08:46.172 072 13071.71 525.51 57038.89 88888.00 2009-03-13 16:08:47.172 072 13070.92 525.26 57040.12 88888.00 2009-03-13 16:08:48.172 072 13071.57 525.26 57039.14 88888.00 2009-03-13 16:08:49.172 072 13071.18 525.14 57039.14 88888.00 2009-03-13 16:08:50.172 072 13070.92 524.89 57039.26 88888.00 2009-03-13 16:08:51.172 072 13071.96 524.77 57039.50 88888.00 2009-03-13 16:08:52.172 072 13071.44 524.77 57039.14 88888.00 2009-03-13 16:08:53.172 072 13070.92 524.89 57039.38 88888.00 2009-03-13 16:08:54.172 072 13071.71 526.01 57039.02 88888.00 2009-03-13 16:08:55.172 072 13071.18 525.14 57039.87 88888.00 2009-03-13 16:08:56.172 072 13071.18 525.26 57039.02 88888.00 2009-03-13 16:08:57.172 072 13071.31 525.26 57039.26 88888.00 2009-03-13 16:08:58.172 072 13071.31 524.77 57039.50 88888.00 2009-03-13 16:08:59.172 072 13071.44 525.14 57039.14 88888.00 2009-03-13 16:09:00.172 072 13071.31 524.52 57039.38 88888.00 2009-03-13 16:09:01.172 072 13071.05 524.40 57039.50 88888.00 2009-03-13 16:09:02.172 072 13070.67 524.89 57039.50 88888.00 2009-03-13 16:09:03.172 072 13070.79 524.40 57039.26 88888.00 2009-03-13 16:09:04.172 072 13071.18 524.52 57038.89 88888.00 2009-03-13 16:09:05.172 072 13071.96 524.89 57038.89 88888.00 2009-03-13 16:09:06.172 072 13071.18 524.89 57038.65 88888.00 2009-03-13 16:09:07.172 072 13070.79 524.89 57038.77 88888.00 2009-03-13 16:09:08.172 072 13071.05 525.26 57039.38 88888.00 2009-03-13 16:09:09.172 072 13071.05 524.40 57038.65 88888.00 2009-03-13 16:09:10.172 072 13070.41 524.77 57039.38 88888.00 2009-03-13 16:09:11.172 072 13070.54 524.40 57038.89 88888.00 2009-03-13 16:09:12.172 072 13071.31 524.64 57038.89 88888.00 2009-03-13 16:09:13.172 072 13070.15 525.02 57039.02 88888.00 2009-03-13 16:09:14.172 072 13071.18 524.89 57038.65 88888.00 2009-03-13 16:09:15.172 072 13070.92 524.89 57038.77 88888.00 2009-03-13 16:09:16.172 072 13070.28 524.40 57038.89 88888.00 2009-03-13 16:09:17.172 072 13070.79 524.40 57039.26 88888.00 2009-03-13 16:09:18.172 072 13070.28 524.64 57038.65 88888.00 2009-03-13 16:09:19.172 072 13070.67 524.64 57038.28 88888.00 2009-03-13 16:09:20.172 072 13070.28 524.40 57038.65 88888.00 2009-03-13 16:09:21.172 072 13069.63 524.27 57038.65 88888.00 2009-03-13 16:09:22.172 072 13070.67 524.40 57038.65 88888.00 2009-03-13 16:09:23.172 072 13070.79 524.52 57038.77 88888.00 2009-03-13 16:09:24.172 072 13069.89 524.64 57038.65 88888.00 2009-03-13 16:09:25.172 072 13070.15 524.64 57039.14 88888.00 2009-03-13 16:09:26.172 072 13069.89 524.27 57038.89 88888.00 2009-03-13 16:09:27.172 072 13070.28 524.15 57038.89 88888.00 2009-03-13 16:09:28.172 072 13070.41 524.27 57038.04 88888.00 2009-03-13 16:09:29.172 072 13070.79 523.90 57038.28 88888.00 2009-03-13 16:09:30.172 072 13070.79 524.64 57037.91 88888.00 2009-03-13 16:09:31.172 072 13069.76 524.27 57038.41 88888.00 2009-03-13 16:09:32.172 072 13070.92 524.64 57038.16 88888.00 2009-03-13 16:09:33.172 072 13070.02 524.64 57038.41 88888.00 2009-03-13 16:09:34.172 072 13070.67 524.27 57038.04 88888.00 2009-03-13 16:09:35.172 072 13070.92 524.03 57037.55 88888.00 2009-03-13 16:09:36.172 072 13070.41 524.52 57038.41 88888.00 2009-03-13 16:09:37.172 072 13070.02 524.64 57037.67 88888.00 2009-03-13 16:09:38.172 072 13070.28 524.27 57038.28 88888.00 2009-03-13 16:09:39.172 072 13071.05 524.52 57038.28 88888.00 2009-03-13 16:09:40.172 072 13070.79 524.64 57037.91 88888.00 2009-03-13 16:09:41.172 072 13070.79 524.77 57038.16 88888.00 2009-03-13 16:09:42.172 072 13070.54 524.64 57037.91 88888.00 2009-03-13 16:09:43.172 072 13071.31 524.52 57037.91 88888.00 2009-03-13 16:09:44.172 072 13071.83 524.52 57038.28 88888.00 2009-03-13 16:09:45.172 072 13070.92 524.77 57037.67 88888.00 2009-03-13 16:09:46.172 072 13070.41 525.26 57037.30 88888.00 2009-03-13 16:09:47.172 072 13071.57 525.64 57037.67 88888.00 2009-03-13 16:09:48.172 072 13070.92 525.26 57038.65 88888.00 2009-03-13 16:09:49.172 072 13071.05 524.89 57037.91 88888.00 2009-03-13 16:09:50.172 072 13071.71 525.14 57037.91 88888.00 2009-03-13 16:09:51.172 072 13071.57 524.89 57038.53 88888.00 2009-03-13 16:09:52.172 072 13071.18 524.64 57037.91 88888.00 2009-03-13 16:09:53.172 072 13070.79 525.14 57038.41 88888.00 2009-03-13 16:09:54.172 072 13071.83 525.26 57037.79 88888.00 2009-03-13 16:09:55.172 072 13071.31 525.64 57038.53 88888.00 2009-03-13 16:09:56.172 072 13071.05 525.76 57037.91 88888.00 2009-03-13 16:09:57.172 072 13071.96 525.14 57038.04 88888.00 2009-03-13 16:09:58.172 072 13071.96 524.89 57038.16 88888.00 2009-03-13 16:09:59.172 072 13071.71 525.39 57038.16 88888.00 2009-03-13 16:10:00.172 072 13071.44 525.88 57038.04 88888.00 2009-03-13 16:10:01.172 072 13071.96 525.39 57038.53 88888.00 2009-03-13 16:10:02.172 072 13071.31 525.76 57037.55 88888.00 2009-03-13 16:10:03.172 072 13071.83 525.51 57037.79 88888.00 2009-03-13 16:10:04.172 072 13071.31 526.13 57037.43 88888.00 2009-03-13 16:10:05.172 072 13070.67 525.14 57037.79 88888.00 2009-03-13 16:10:06.172 072 13070.92 525.39 57038.16 88888.00 2009-03-13 16:10:07.172 072 13071.57 525.76 57037.43 88888.00 2009-03-13 16:10:08.172 072 13071.05 525.64 57038.41 88888.00 2009-03-13 16:10:09.172 072 13071.44 525.39 57037.91 88888.00 2009-03-13 16:10:10.172 072 13071.44 525.51 57038.04 88888.00 2009-03-13 16:10:11.172 072 13071.96 525.76 57038.65 88888.00 2009-03-13 16:10:12.172 072 13071.71 525.64 57038.28 88888.00 2009-03-13 16:10:13.172 072 13072.22 525.76 57038.41 88888.00 2009-03-13 16:10:14.172 072 13072.22 525.39 57039.26 88888.00 2009-03-13 16:10:15.172 072 13071.83 525.51 57038.41 88888.00 2009-03-13 16:10:16.172 072 13070.92 525.76 57038.53 88888.00 2009-03-13 16:10:17.172 072 13072.74 525.88 57038.28 88888.00 2009-03-13 16:10:18.172 072 13072.61 525.14 57038.65 88888.00 2009-03-13 16:10:19.172 072 13072.61 525.14 57038.16 88888.00 2009-03-13 16:10:20.172 072 13072.35 526.01 57038.89 88888.00 2009-03-13 16:10:21.172 072 13072.22 525.39 57037.91 88888.00 2009-03-13 16:10:22.172 072 13072.48 525.14 57038.16 88888.00 2009-03-13 16:10:23.172 072 13073.13 525.26 57038.16 88888.00 2009-03-13 16:10:24.172 072 13072.74 525.64 57038.65 88888.00 2009-03-13 16:10:25.172 072 13072.74 525.02 57038.53 88888.00 2009-03-13 16:10:26.172 072 13072.74 525.26 57038.28 88888.00 2009-03-13 16:10:27.172 072 13073.00 524.52 57038.77 88888.00 2009-03-13 16:10:28.172 072 13073.13 524.40 57038.89 88888.00 2009-03-13 16:10:29.172 072 13072.61 524.15 57038.53 88888.00 2009-03-13 16:10:30.172 072 13073.26 524.15 57039.02 88888.00 2009-03-13 16:10:31.172 072 13073.13 524.40 57038.53 88888.00 2009-03-13 16:10:32.172 072 13072.87 525.26 57038.04 88888.00 2009-03-13 16:10:33.172 072 13074.04 524.77 57038.65 88888.00 2009-03-13 16:10:34.172 072 13073.65 524.40 57038.41 88888.00 2009-03-13 16:10:35.172 072 13072.87 524.15 57039.14 88888.00 2009-03-13 16:10:36.172 072 13073.13 524.40 57039.02 88888.00 2009-03-13 16:10:37.172 072 13073.65 524.27 57038.89 88888.00 2009-03-13 16:10:38.172 072 13073.52 525.02 57039.02 88888.00 2009-03-13 16:10:39.172 072 13073.52 524.03 57038.77 88888.00 2009-03-13 16:10:40.172 072 13073.78 525.14 57038.77 88888.00 2009-03-13 16:10:41.172 072 13074.56 524.40 57038.77 88888.00 2009-03-13 16:10:42.172 072 13073.65 524.89 57038.77 88888.00 2009-03-13 16:10:43.172 072 13073.26 524.77 57038.89 88888.00 2009-03-13 16:10:44.172 072 13074.56 524.77 57038.65 88888.00 2009-03-13 16:10:45.172 072 13073.91 525.02 57038.53 88888.00 2009-03-13 16:10:46.172 072 13073.39 524.52 57038.53 88888.00 2009-03-13 16:10:47.172 072 13074.43 524.40 57039.14 88888.00 2009-03-13 16:10:48.172 072 13073.39 524.40 57038.65 88888.00 2009-03-13 16:10:49.172 072 13073.26 524.64 57039.38 88888.00 2009-03-13 16:10:50.172 072 13073.65 525.02 57038.77 88888.00 2009-03-13 16:10:51.172 072 13074.30 524.27 57039.38 88888.00 2009-03-13 16:10:52.172 072 13073.26 524.03 57038.77 88888.00 2009-03-13 16:10:53.172 072 13073.78 524.52 57038.65 88888.00 2009-03-13 16:10:54.172 072 13073.65 524.64 57039.14 88888.00 2009-03-13 16:10:55.172 072 13073.39 524.52 57039.14 88888.00 2009-03-13 16:10:56.172 072 13073.78 524.15 57039.14 88888.00 2009-03-13 16:10:57.172 072 13073.13 525.14 57039.14 88888.00 2009-03-13 16:10:58.172 072 13073.26 524.27 57039.38 88888.00 2009-03-13 16:10:59.172 072 13073.52 524.89 57038.77 88888.00 2009-03-13 16:11:00.172 072 13073.65 523.65 57038.89 88888.00 2009-03-13 16:11:01.172 072 13073.78 525.02 57038.77 88888.00 2009-03-13 16:11:02.172 072 13073.13 524.52 57039.26 88888.00 2009-03-13 16:11:03.172 072 13072.87 524.77 57039.14 88888.00 2009-03-13 16:11:04.172 072 13073.52 524.03 57039.38 88888.00 2009-03-13 16:11:05.172 072 13073.13 524.40 57038.65 88888.00 2009-03-13 16:11:06.172 072 13074.17 524.15 57039.38 88888.00 2009-03-13 16:11:07.172 072 13073.91 524.64 57039.26 88888.00 2009-03-13 16:11:08.172 072 13073.13 524.03 57039.26 88888.00 2009-03-13 16:11:09.172 072 13073.39 524.40 57039.14 88888.00 2009-03-13 16:11:10.172 072 13073.00 524.40 57039.14 88888.00 2009-03-13 16:11:11.172 072 13073.65 524.15 57039.63 88888.00 2009-03-13 16:11:12.172 072 13073.52 524.03 57039.26 88888.00 2009-03-13 16:11:13.172 072 13073.39 524.03 57039.50 88888.00 2009-03-13 16:11:14.172 072 13073.13 524.03 57039.02 88888.00 2009-03-13 16:11:15.172 072 13072.48 523.90 57039.02 88888.00 2009-03-13 16:11:16.172 072 13072.48 523.78 57039.02 88888.00 2009-03-13 16:11:17.172 072 13072.87 523.53 57039.38 88888.00 2009-03-13 16:11:18.172 072 13072.74 523.65 57039.50 88888.00 2009-03-13 16:11:19.172 072 13072.22 523.41 57039.50 88888.00 2009-03-13 16:11:20.172 072 13072.22 523.03 57039.63 88888.00 2009-03-13 16:11:21.172 072 13072.48 522.91 57038.89 88888.00 2009-03-13 16:11:22.172 072 13072.48 523.16 57038.41 88888.00 2009-03-13 16:11:23.172 072 13071.96 522.42 57038.77 88888.00 2009-03-13 16:11:24.172 072 13071.31 522.79 57039.26 88888.00 2009-03-13 16:11:25.172 072 13070.79 522.54 57039.02 88888.00 2009-03-13 16:11:26.172 072 13071.83 522.79 57038.89 88888.00 2009-03-13 16:11:27.172 072 13070.79 522.66 57038.89 88888.00 2009-03-13 16:11:28.172 072 13070.92 522.79 57038.89 88888.00 2009-03-13 16:11:29.172 072 13071.71 522.04 57038.53 88888.00 2009-03-13 16:11:30.172 072 13070.79 522.79 57038.53 88888.00 2009-03-13 16:11:31.172 072 13071.18 522.29 57038.04 88888.00 2009-03-13 16:11:32.172 072 13071.57 522.04 57038.65 88888.00 2009-03-13 16:11:33.172 072 13070.92 522.66 57038.65 88888.00 2009-03-13 16:11:34.172 072 13070.54 521.30 57038.28 88888.00 2009-03-13 16:11:35.172 072 13071.05 522.42 57038.04 88888.00 2009-03-13 16:11:36.172 072 13070.02 522.66 57038.77 88888.00 2009-03-13 16:11:37.172 072 13070.02 521.67 57038.41 88888.00 2009-03-13 16:11:38.172 072 13070.15 521.42 57038.04 88888.00 2009-03-13 16:11:39.172 072 13070.28 521.92 57038.04 88888.00 2009-03-13 16:11:40.172 072 13070.54 521.80 57037.91 88888.00 2009-03-13 16:11:41.172 072 13070.02 521.55 57038.04 88888.00 2009-03-13 16:11:42.172 072 13069.89 521.80 57037.91 88888.00 2009-03-13 16:11:43.172 072 13069.50 521.67 57037.55 88888.00 2009-03-13 16:11:44.172 072 13069.63 521.55 57037.67 88888.00 2009-03-13 16:11:45.172 072 13070.02 521.67 57037.79 88888.00 2009-03-13 16:11:46.172 072 13069.76 520.93 57037.79 88888.00 2009-03-13 16:11:47.172 072 13069.76 522.17 57037.30 88888.00 2009-03-13 16:11:48.172 072 13069.24 522.04 57037.91 88888.00 2009-03-13 16:11:49.172 072 13070.28 521.80 57037.43 88888.00 2009-03-13 16:11:50.172 072 13069.76 520.81 57037.06 88888.00 2009-03-13 16:11:51.172 072 13069.89 522.42 57037.30 88888.00 2009-03-13 16:11:52.172 072 13068.98 521.55 57037.30 88888.00 2009-03-13 16:11:53.172 072 13070.02 522.42 57037.55 88888.00 2009-03-13 16:11:54.172 072 13069.24 522.54 57037.43 88888.00 2009-03-13 16:11:55.172 072 13069.63 522.29 57036.82 88888.00 2009-03-13 16:11:56.172 072 13069.50 523.16 57037.18 88888.00 2009-03-13 16:11:57.172 072 13068.98 522.79 57037.79 88888.00 2009-03-13 16:11:58.172 072 13069.50 522.54 57037.18 88888.00 2009-03-13 16:11:59.172 072 13069.89 523.03 57036.94 88888.00 2009-03-13 16:12:00.172 072 13069.63 522.54 57037.43 88888.00 2009-03-13 16:12:01.172 072 13069.63 522.66 57036.82 88888.00 2009-03-13 16:12:02.172 072 13069.63 523.65 57037.30 88888.00 2009-03-13 16:12:03.172 072 13069.37 523.16 57037.55 88888.00 2009-03-13 16:12:04.172 072 13068.98 523.65 57037.43 88888.00 2009-03-13 16:12:05.171 072 13068.72 523.53 57036.82 88888.00 2009-03-13 16:12:06.171 072 13068.72 523.16 57036.82 88888.00 2009-03-13 16:12:07.171 072 13068.46 524.40 57036.82 88888.00 2009-03-13 16:12:08.171 072 13069.50 523.16 57037.30 88888.00 2009-03-13 16:12:09.171 072 13068.72 524.52 57036.08 88888.00 2009-03-13 16:12:10.171 072 13068.98 523.41 57036.20 88888.00 2009-03-13 16:12:11.171 072 13068.33 523.78 57036.69 88888.00 2009-03-13 16:12:12.171 072 13069.24 524.40 57036.45 88888.00 2009-03-13 16:12:13.171 072 13068.59 523.78 57036.57 88888.00 2009-03-13 16:12:14.171 072 13068.98 523.90 57036.82 88888.00 2009-03-13 16:12:15.171 072 13068.72 523.90 57036.57 88888.00 2009-03-13 16:12:16.171 072 13068.59 524.27 57036.20 88888.00 2009-03-13 16:12:17.171 072 13069.24 524.40 57036.45 88888.00 2009-03-13 16:12:18.171 072 13068.59 524.15 57036.45 88888.00 2009-03-13 16:12:19.171 072 13068.59 524.64 57036.82 88888.00 2009-03-13 16:12:20.171 072 13068.46 524.40 57036.57 88888.00 2009-03-13 16:12:21.171 072 13067.94 524.15 57037.18 88888.00 2009-03-13 16:12:22.171 072 13068.98 524.40 57037.18 88888.00 2009-03-13 16:12:23.171 072 13068.20 524.64 57036.57 88888.00 2009-03-13 16:12:24.171 072 13068.59 524.40 57036.69 88888.00 2009-03-13 16:12:25.171 072 13069.11 524.03 57037.06 88888.00 2009-03-13 16:12:26.171 072 13068.59 524.52 57036.33 88888.00 2009-03-13 16:12:27.171 072 13068.33 524.64 57037.06 88888.00 2009-03-13 16:12:28.171 072 13068.46 524.40 57036.20 88888.00 2009-03-13 16:12:29.171 072 13068.59 524.52 57036.33 88888.00 2009-03-13 16:12:30.171 072 13069.50 525.39 57036.94 88888.00 2009-03-13 16:12:31.171 072 13068.59 524.77 57036.94 88888.00 2009-03-13 16:12:32.171 072 13069.11 525.02 57036.94 88888.00 2009-03-13 16:12:33.171 072 13068.72 524.89 57036.82 88888.00 2009-03-13 16:12:34.171 072 13069.37 524.27 57037.91 88888.00 2009-03-13 16:12:35.171 072 13069.24 524.27 57037.06 88888.00 2009-03-13 16:12:36.171 072 13069.24 524.52 57037.43 88888.00 2009-03-13 16:12:37.171 072 13069.89 524.15 57036.82 88888.00 2009-03-13 16:12:38.171 072 13069.50 524.40 57036.94 88888.00 2009-03-13 16:12:39.171 072 13068.98 524.40 57036.45 88888.00 2009-03-13 16:12:40.171 072 13070.02 523.90 57036.45 88888.00 2009-03-13 16:12:41.171 072 13069.89 524.52 57037.18 88888.00 2009-03-13 16:12:42.171 072 13070.02 524.40 57036.57 88888.00 2009-03-13 16:12:43.171 072 13069.50 524.64 57037.06 88888.00 2009-03-13 16:12:44.171 072 13070.41 524.64 57037.30 88888.00 2009-03-13 16:12:45.171 072 13071.18 524.64 57037.18 88888.00 2009-03-13 16:12:46.171 072 13070.02 525.14 57036.94 88888.00 2009-03-13 16:12:47.171 072 13070.15 524.40 57037.43 88888.00 2009-03-13 16:12:48.171 072 13070.54 525.64 57037.06 88888.00 2009-03-13 16:12:49.171 072 13070.92 524.03 57036.69 88888.00 2009-03-13 16:12:50.171 072 13071.18 524.77 57037.30 88888.00 2009-03-13 16:12:51.171 072 13071.44 524.77 57037.06 88888.00 2009-03-13 16:12:52.171 072 13071.31 524.77 57037.67 88888.00 2009-03-13 16:12:53.171 072 13071.18 525.39 57036.57 88888.00 2009-03-13 16:12:54.171 072 13071.05 525.51 57037.30 88888.00 2009-03-13 16:12:55.171 072 13070.79 525.76 57037.06 88888.00 2009-03-13 16:12:56.171 072 13071.31 525.39 57037.18 88888.00 2009-03-13 16:12:57.171 072 13071.31 524.89 57037.30 88888.00 2009-03-13 16:12:58.171 072 13071.57 525.51 57037.30 88888.00 2009-03-13 16:12:59.171 072 13072.09 525.64 57037.91 88888.00 2009-03-13 16:13:00.171 072 13071.57 526.50 57037.67 88888.00 2009-03-13 16:13:01.171 072 13072.22 526.25 57037.55 88888.00 2009-03-13 16:13:02.171 072 13071.44 526.01 57037.43 88888.00 2009-03-13 16:13:03.171 072 13072.48 525.76 57038.16 88888.00 2009-03-13 16:13:04.171 072 13072.48 526.63 57038.16 88888.00 2009-03-13 16:13:05.171 072 13072.61 526.50 57038.04 88888.00 2009-03-13 16:13:06.171 072 13072.48 526.63 57038.41 88888.00 2009-03-13 16:13:07.171 072 13073.00 525.76 57037.67 88888.00 2009-03-13 16:13:08.171 072 13073.00 526.38 57037.43 88888.00 2009-03-13 16:13:09.171 072 13073.65 526.25 57037.79 88888.00 2009-03-13 16:13:10.171 072 13073.26 526.63 57037.67 88888.00 2009-03-13 16:13:11.171 072 13072.87 527.12 57037.67 88888.00 2009-03-13 16:13:12.171 072 13073.52 526.75 57038.53 88888.00 2009-03-13 16:13:13.171 072 13073.65 527.25 57037.91 88888.00 2009-03-13 16:13:14.171 072 13073.26 526.75 57038.16 88888.00 2009-03-13 16:13:15.171 072 13073.39 526.63 57038.28 88888.00 2009-03-13 16:13:16.171 072 13073.65 526.13 57038.16 88888.00 2009-03-13 16:13:17.171 072 13073.78 525.88 57038.16 88888.00 2009-03-13 16:13:18.171 072 13073.39 526.25 57038.77 88888.00 2009-03-13 16:13:19.171 072 13073.26 526.75 57038.65 88888.00 2009-03-13 16:13:20.171 072 13073.39 527.25 57038.65 88888.00 2009-03-13 16:13:21.171 072 13073.26 527.37 57038.41 88888.00 2009-03-13 16:13:22.171 072 13073.13 526.13 57038.77 88888.00 2009-03-13 16:13:23.171 072 13072.87 526.50 57038.77 88888.00 2009-03-13 16:13:24.171 072 13073.00 526.50 57038.89 88888.00 2009-03-13 16:13:25.171 072 13072.87 526.75 57038.53 88888.00 2009-03-13 16:13:26.171 072 13073.26 526.63 57038.77 88888.00 2009-03-13 16:13:27.171 072 13073.26 526.25 57038.16 88888.00 2009-03-13 16:13:28.171 072 13073.78 526.63 57038.53 88888.00 2009-03-13 16:13:29.171 072 13073.52 525.88 57039.63 88888.00 2009-03-13 16:13:30.171 072 13073.78 526.38 57039.14 88888.00 2009-03-13 16:13:31.171 072 13074.04 526.25 57038.65 88888.00 2009-03-13 16:13:32.171 072 13074.17 525.88 57039.26 88888.00 2009-03-13 16:13:33.171 072 13074.17 527.00 57039.38 88888.00 2009-03-13 16:13:34.171 072 13074.43 526.87 57038.77 88888.00 2009-03-13 16:13:35.171 072 13074.17 526.87 57038.89 88888.00 2009-03-13 16:13:36.171 072 13074.95 526.87 57039.38 88888.00 2009-03-13 16:13:37.171 072 13074.04 526.50 57038.65 88888.00 2009-03-13 16:13:38.171 072 13074.82 526.75 57039.63 88888.00 2009-03-13 16:13:39.171 072 13074.30 526.50 57040.00 88888.00 2009-03-13 16:13:40.171 072 13075.21 525.76 57039.87 88888.00 2009-03-13 16:13:41.171 072 13074.95 526.25 57039.50 88888.00 2009-03-13 16:13:42.171 072 13075.21 526.01 57039.50 88888.00 2009-03-13 16:13:43.171 072 13075.47 525.76 57039.38 88888.00 2009-03-13 16:13:44.171 072 13075.73 525.64 57039.02 88888.00 2009-03-13 16:13:45.171 072 13074.95 526.01 57040.24 88888.00 2009-03-13 16:13:46.171 072 13075.99 525.76 57040.00 88888.00 2009-03-13 16:13:47.171 072 13075.86 525.64 57039.87 88888.00 2009-03-13 16:13:48.171 072 13075.73 526.13 57039.26 88888.00 2009-03-13 16:13:49.171 072 13075.21 526.38 57040.00 88888.00 2009-03-13 16:13:50.171 072 13075.73 525.64 57038.77 88888.00 2009-03-13 16:13:51.171 072 13075.73 525.26 57040.24 88888.00 2009-03-13 16:13:52.171 072 13075.47 526.13 57039.26 88888.00 2009-03-13 16:13:53.171 072 13075.21 526.13 57039.63 88888.00 2009-03-13 16:13:54.171 072 13075.21 525.76 57039.87 88888.00 2009-03-13 16:13:55.171 072 13074.95 525.39 57039.38 88888.00 2009-03-13 16:13:56.171 072 13075.99 525.64 57039.75 88888.00 2009-03-13 16:13:57.171 072 13075.21 525.51 57040.85 88888.00 2009-03-13 16:13:58.171 072 13075.21 525.64 57040.12 88888.00 2009-03-13 16:13:59.171 072 13075.47 525.14 57040.36 88888.00 2009-03-13 16:14:00.171 072 13075.34 525.64 57040.97 88888.00 2009-03-13 16:14:01.171 072 13075.73 525.88 57039.75 88888.00 2009-03-13 16:14:02.171 072 13074.82 525.39 57039.63 88888.00 2009-03-13 16:14:03.171 072 13074.95 525.76 57040.36 88888.00 2009-03-13 16:14:04.171 072 13074.95 526.13 57040.00 88888.00 2009-03-13 16:14:05.171 072 13074.43 525.51 57040.73 88888.00 2009-03-13 16:14:06.171 072 13074.69 525.39 57040.24 88888.00 2009-03-13 16:14:07.171 072 13074.82 524.89 57039.87 88888.00 2009-03-13 16:14:08.171 072 13074.56 525.26 57039.75 88888.00 2009-03-13 16:14:09.171 072 13074.56 525.88 57040.00 88888.00 2009-03-13 16:14:10.171 072 13075.08 524.40 57039.26 88888.00 2009-03-13 16:14:11.171 072 13074.95 525.02 57040.00 88888.00 2009-03-13 16:14:12.171 072 13075.08 524.64 57039.26 88888.00 2009-03-13 16:14:13.171 072 13074.95 524.40 57039.63 88888.00 2009-03-13 16:14:14.171 072 13074.43 525.02 57040.36 88888.00 2009-03-13 16:14:15.171 072 13075.08 525.39 57040.00 88888.00 2009-03-13 16:14:16.171 072 13075.34 525.02 57039.75 88888.00 2009-03-13 16:14:17.171 072 13074.95 525.51 57039.63 88888.00 2009-03-13 16:14:18.171 072 13074.69 525.64 57040.36 88888.00 2009-03-13 16:14:19.171 072 13075.47 525.02 57040.36 88888.00 2009-03-13 16:14:20.171 072 13075.47 524.64 57039.75 88888.00 2009-03-13 16:14:21.171 072 13075.34 525.26 57040.00 88888.00 2009-03-13 16:14:22.171 072 13075.86 525.26 57040.36 88888.00 2009-03-13 16:14:23.171 072 13075.08 524.77 57040.73 88888.00 2009-03-13 16:14:24.171 072 13075.86 524.89 57040.85 88888.00 2009-03-13 16:14:25.171 072 13075.99 524.52 57040.12 88888.00 2009-03-13 16:14:26.171 072 13075.21 524.89 57040.36 88888.00 2009-03-13 16:14:27.171 072 13075.86 525.02 57040.61 88888.00 2009-03-13 16:14:28.171 072 13075.08 525.02 57040.12 88888.00 2009-03-13 16:14:29.171 072 13074.69 525.51 57039.75 88888.00 2009-03-13 16:14:30.171 072 13075.21 525.14 57039.87 88888.00 2009-03-13 16:14:31.171 072 13074.43 525.02 57040.36 88888.00 2009-03-13 16:14:32.171 072 13075.34 524.52 57040.12 88888.00 2009-03-13 16:14:33.171 072 13075.21 525.26 57039.87 88888.00 2009-03-13 16:14:34.171 072 13074.95 525.02 57040.24 88888.00 2009-03-13 16:14:35.171 072 13075.08 524.89 57040.00 88888.00 2009-03-13 16:14:36.171 072 13074.17 525.51 57039.87 88888.00 2009-03-13 16:14:37.171 072 13074.69 525.51 57039.50 88888.00 2009-03-13 16:14:38.171 072 13074.56 525.39 57040.36 88888.00 2009-03-13 16:14:39.171 072 13074.43 525.02 57040.24 88888.00 2009-03-13 16:14:40.171 072 13074.82 525.39 57039.63 88888.00 2009-03-13 16:14:41.171 072 13073.78 525.76 57039.63 88888.00 2009-03-13 16:14:42.171 072 13074.30 525.64 57040.12 88888.00 2009-03-13 16:14:43.171 072 13074.04 525.14 57039.75 88888.00 2009-03-13 16:14:44.171 072 13073.26 524.77 57040.00 88888.00 2009-03-13 16:14:45.171 072 13073.39 525.39 57039.38 88888.00 2009-03-13 16:14:46.171 072 13074.56 525.02 57039.14 88888.00 2009-03-13 16:14:47.171 072 13073.78 525.51 57040.12 88888.00 2009-03-13 16:14:48.171 072 13073.52 524.52 57039.14 88888.00 2009-03-13 16:14:49.171 072 13073.39 525.39 57040.00 88888.00 2009-03-13 16:14:50.171 072 13073.91 525.26 57039.87 88888.00 2009-03-13 16:14:51.171 072 13073.78 524.77 57039.26 88888.00 2009-03-13 16:14:52.171 072 13073.52 525.02 57039.50 88888.00 2009-03-13 16:14:53.171 072 13073.52 524.40 57039.75 88888.00 2009-03-13 16:14:54.171 072 13073.52 524.89 57039.87 88888.00 2009-03-13 16:14:55.171 072 13073.52 525.26 57039.38 88888.00 2009-03-13 16:14:56.171 072 13073.13 525.64 57040.36 88888.00 2009-03-13 16:14:57.171 072 13073.39 524.77 57039.75 88888.00 2009-03-13 16:14:58.171 072 13074.04 524.52 57039.75 88888.00 2009-03-13 16:14:59.171 072 13073.78 524.77 57039.02 88888.00 2009-03-13 16:15:00.171 072 13073.52 525.14 57039.63 88888.00 2009-03-13 16:15:01.171 072 13073.39 524.89 57039.02 88888.00 2009-03-13 16:15:02.171 072 13072.61 524.89 57039.63 88888.00 2009-03-13 16:15:03.171 072 13073.52 524.40 57039.50 88888.00 2009-03-13 16:15:04.171 072 13073.39 524.89 57039.14 88888.00 2009-03-13 16:15:05.171 072 13073.39 524.89 57038.53 88888.00 2009-03-13 16:15:06.171 072 13073.26 525.02 57038.77 88888.00 2009-03-13 16:15:07.171 072 13073.26 524.64 57039.63 88888.00 2009-03-13 16:15:08.171 072 13072.87 525.51 57039.38 88888.00 2009-03-13 16:15:09.171 072 13073.13 524.77 57038.77 88888.00 2009-03-13 16:15:10.171 072 13073.52 524.40 57039.02 88888.00 2009-03-13 16:15:11.171 072 13073.26 524.89 57039.02 88888.00 2009-03-13 16:15:12.171 072 13072.87 524.52 57039.26 88888.00 2009-03-13 16:15:13.171 072 13073.52 525.14 57039.02 88888.00 2009-03-13 16:15:14.171 072 13073.00 525.14 57039.02 88888.00 2009-03-13 16:15:15.171 072 13073.65 524.89 57039.02 88888.00 2009-03-13 16:15:16.171 072 13072.74 524.40 57038.65 88888.00 2009-03-13 16:15:17.171 072 13073.39 525.02 57039.14 88888.00 2009-03-13 16:15:18.171 072 13073.26 525.26 57038.28 88888.00 2009-03-13 16:15:19.171 072 13073.13 524.27 57038.65 88888.00 2009-03-13 16:15:20.171 072 13073.52 525.02 57038.89 88888.00 2009-03-13 16:15:21.171 072 13073.52 524.15 57038.53 88888.00 2009-03-13 16:15:22.171 072 13072.61 524.40 57038.89 88888.00 2009-03-13 16:15:23.171 072 13073.26 524.40 57039.26 88888.00 2009-03-13 16:15:24.171 072 13073.26 524.40 57038.28 88888.00 2009-03-13 16:15:25.171 072 13073.26 524.27 57038.89 88888.00 2009-03-13 16:15:26.171 072 13073.52 524.40 57038.53 88888.00 2009-03-13 16:15:27.171 072 13072.61 523.90 57037.91 88888.00 2009-03-13 16:15:28.171 072 13072.74 523.90 57038.28 88888.00 2009-03-13 16:15:29.171 072 13073.52 524.03 57038.04 88888.00 2009-03-13 16:15:30.171 072 13072.74 524.03 57038.77 88888.00 2009-03-13 16:15:31.171 072 13073.39 523.16 57038.16 88888.00 2009-03-13 16:15:32.171 072 13072.61 523.16 57038.41 88888.00 2009-03-13 16:15:33.171 072 13073.26 523.65 57038.41 88888.00 2009-03-13 16:15:34.171 072 13072.09 523.41 57038.04 88888.00 2009-03-13 16:15:35.171 072 13072.35 524.40 57038.89 88888.00 2009-03-13 16:15:36.171 072 13072.74 523.03 57038.77 88888.00 2009-03-13 16:15:37.171 072 13071.96 523.90 57038.16 88888.00 2009-03-13 16:15:38.171 072 13072.74 523.41 57038.28 88888.00 2009-03-13 16:15:39.171 072 13072.61 523.65 57038.89 88888.00 2009-03-13 16:15:40.171 072 13072.87 523.53 57038.28 88888.00 2009-03-13 16:15:41.171 072 13073.13 523.90 57038.04 88888.00 2009-03-13 16:15:42.171 072 13072.61 524.03 57037.79 88888.00 2009-03-13 16:15:43.171 072 13071.57 524.03 57038.28 88888.00 2009-03-13 16:15:44.171 072 13072.87 523.90 57038.04 88888.00 2009-03-13 16:15:45.171 072 13072.61 524.64 57037.91 88888.00 2009-03-13 16:15:46.171 072 13072.22 524.40 57038.04 88888.00 2009-03-13 16:15:47.171 072 13072.35 524.27 57037.79 88888.00 2009-03-13 16:15:48.171 072 13071.83 525.26 57038.04 88888.00 2009-03-13 16:15:49.171 072 13072.22 524.64 57037.91 88888.00 2009-03-13 16:15:50.171 072 13072.22 524.77 57038.04 88888.00 2009-03-13 16:15:51.171 072 13072.22 525.14 57037.79 88888.00 2009-03-13 16:15:52.171 072 13072.09 525.14 57037.91 88888.00 2009-03-13 16:15:53.171 072 13071.57 525.14 57037.91 88888.00 2009-03-13 16:15:54.171 072 13073.13 525.14 57037.55 88888.00 2009-03-13 16:15:55.171 072 13072.61 525.02 57038.65 88888.00 2009-03-13 16:15:56.171 072 13072.35 525.51 57037.67 88888.00 2009-03-13 16:15:57.171 072 13072.87 525.26 57037.79 88888.00 2009-03-13 16:15:58.171 072 13073.00 525.39 57038.16 88888.00 2009-03-13 16:15:59.171 072 13072.61 526.01 57037.91 88888.00 2009-03-13 16:16:00.171 072 13072.48 525.76 57038.28 88888.00 2009-03-13 16:16:01.171 072 13072.35 525.26 57038.04 88888.00 2009-03-13 16:16:02.171 072 13072.87 526.38 57038.28 88888.00 2009-03-13 16:16:03.171 072 13072.22 526.13 57038.16 88888.00 2009-03-13 16:16:04.171 072 13073.13 525.88 57037.79 88888.00 2009-03-13 16:16:05.171 072 13072.74 525.76 57037.67 88888.00 2009-03-13 16:16:06.171 072 13072.35 525.51 57037.43 88888.00 2009-03-13 16:16:07.171 072 13072.61 526.38 57038.28 88888.00 2009-03-13 16:16:08.171 072 13072.22 525.39 57037.91 88888.00 2009-03-13 16:16:09.171 072 13071.71 525.88 57038.41 88888.00 2009-03-13 16:16:10.171 072 13071.83 525.26 57038.04 88888.00 2009-03-13 16:16:11.171 072 13072.22 525.76 57039.38 88888.00 2009-03-13 16:16:12.171 072 13073.13 526.13 57037.79 88888.00 2009-03-13 16:16:13.171 072 13072.87 525.88 57038.04 88888.00 2009-03-13 16:16:14.171 072 13072.09 525.26 57037.91 88888.00 2009-03-13 16:16:15.171 072 13071.96 525.64 57037.91 88888.00 2009-03-13 16:16:16.171 072 13072.09 525.39 57038.77 88888.00 2009-03-13 16:16:17.171 072 13073.00 524.89 57037.91 88888.00 2009-03-13 16:16:18.171 072 13072.09 525.26 57038.04 88888.00 2009-03-13 16:16:19.171 072 13073.00 524.77 57038.41 88888.00 2009-03-13 16:16:20.171 072 13072.48 525.14 57038.04 88888.00 2009-03-13 16:16:21.171 072 13072.48 525.39 57038.28 88888.00 2009-03-13 16:16:22.171 072 13072.35 525.26 57037.79 88888.00 2009-03-13 16:16:23.171 072 13072.35 525.14 57037.67 88888.00 2009-03-13 16:16:24.171 072 13073.00 524.27 57038.16 88888.00 2009-03-13 16:16:25.171 072 13072.48 525.51 57037.91 88888.00 2009-03-13 16:16:26.171 072 13072.87 524.64 57038.16 88888.00 2009-03-13 16:16:27.171 072 13073.39 524.40 57037.67 88888.00 2009-03-13 16:16:28.171 072 13072.22 524.64 57038.28 88888.00 2009-03-13 16:16:29.171 072 13072.74 524.77 57038.41 88888.00 2009-03-13 16:16:30.171 072 13073.00 524.03 57037.91 88888.00 2009-03-13 16:16:31.171 072 13073.13 525.26 57038.41 88888.00 2009-03-13 16:16:32.171 072 13072.61 525.02 57038.77 88888.00 2009-03-13 16:16:33.171 072 13073.26 524.40 57038.16 88888.00 2009-03-13 16:16:34.171 072 13073.26 525.02 57038.65 88888.00 2009-03-13 16:16:35.171 072 13073.39 524.64 57038.53 88888.00 2009-03-13 16:16:36.171 072 13073.39 525.26 57038.53 88888.00 2009-03-13 16:16:37.171 072 13073.13 525.51 57038.41 88888.00 2009-03-13 16:16:38.171 072 13073.78 524.15 57038.28 88888.00 2009-03-13 16:16:39.171 072 13074.30 524.15 57038.41 88888.00 2009-03-13 16:16:40.171 072 13073.39 525.26 57038.53 88888.00 2009-03-13 16:16:41.171 072 13073.91 525.26 57038.41 88888.00 2009-03-13 16:16:42.171 072 13074.17 524.40 57038.28 88888.00 2009-03-13 16:16:43.171 072 13074.56 524.77 57038.28 88888.00 2009-03-13 16:16:44.171 072 13074.04 525.39 57038.65 88888.00 2009-03-13 16:16:45.171 072 13073.91 525.76 57038.04 88888.00 2009-03-13 16:16:46.171 072 13075.47 525.64 57037.55 88888.00 2009-03-13 16:16:47.171 072 13074.95 525.02 57038.28 88888.00 2009-03-13 16:16:48.171 072 13074.43 526.01 57038.04 88888.00 2009-03-13 16:16:49.171 072 13074.69 525.14 57038.41 88888.00 2009-03-13 16:16:50.171 072 13074.95 525.39 57038.53 88888.00 2009-03-13 16:16:51.171 072 13075.21 525.76 57038.77 88888.00 2009-03-13 16:16:52.171 072 13074.30 525.39 57038.41 88888.00 2009-03-13 16:16:53.171 072 13075.34 525.88 57038.53 88888.00 2009-03-13 16:16:54.171 072 13074.95 526.13 57038.04 88888.00 2009-03-13 16:16:55.171 072 13074.43 525.51 57038.65 88888.00 2009-03-13 16:16:56.171 072 13074.56 525.64 57038.41 88888.00 2009-03-13 16:16:57.171 072 13074.82 525.39 57037.91 88888.00 2009-03-13 16:16:58.171 072 13074.69 525.76 57038.65 88888.00 2009-03-13 16:16:59.171 072 13074.17 525.64 57038.28 88888.00 2009-03-13 16:17:00.171 072 13074.69 525.39 57038.53 88888.00 2009-03-13 16:17:01.171 072 13074.56 525.76 57038.28 88888.00 2009-03-13 16:17:02.171 072 13074.43 526.13 57038.65 88888.00 2009-03-13 16:17:03.171 072 13073.78 526.25 57037.91 88888.00 2009-03-13 16:17:04.171 072 13074.95 526.50 57038.41 88888.00 2009-03-13 16:17:05.171 072 13074.04 525.76 57038.04 88888.00 2009-03-13 16:17:06.171 072 13074.17 525.76 57038.53 88888.00 2009-03-13 16:17:07.171 072 13073.78 526.13 57038.89 88888.00 2009-03-13 16:17:08.171 072 13073.52 526.13 57038.89 88888.00 2009-03-13 16:17:09.171 072 13073.78 525.76 57038.28 88888.00 2009-03-13 16:17:10.171 072 13073.65 525.51 57039.02 88888.00 2009-03-13 16:17:11.171 072 13073.91 525.88 57038.53 88888.00 2009-03-13 16:17:12.171 072 13074.30 525.88 57039.14 88888.00 2009-03-13 16:17:13.171 072 13073.65 525.64 57038.65 88888.00 2009-03-13 16:17:14.171 072 13073.65 525.39 57038.77 88888.00 2009-03-13 16:17:15.171 072 13073.91 525.88 57038.53 88888.00 2009-03-13 16:17:16.171 072 13073.65 525.76 57039.02 88888.00 2009-03-13 16:17:17.171 072 13073.39 526.13 57039.14 88888.00 2009-03-13 16:17:18.171 072 13073.26 525.39 57039.02 88888.00 2009-03-13 16:17:19.171 072 13073.52 525.64 57038.65 88888.00 2009-03-13 16:17:20.171 072 13074.04 525.02 57039.14 88888.00 2009-03-13 16:17:21.171 072 13074.04 525.39 57039.14 88888.00 2009-03-13 16:17:22.171 072 13074.30 525.64 57038.53 88888.00 2009-03-13 16:17:23.171 072 13074.17 524.77 57038.65 88888.00 2009-03-13 16:17:24.171 072 13073.39 525.02 57039.75 88888.00 2009-03-13 16:17:25.171 072 13073.78 525.14 57038.77 88888.00 2009-03-13 16:17:26.171 072 13074.17 525.39 57039.26 88888.00 2009-03-13 16:17:27.171 072 13074.56 525.14 57038.53 88888.00 2009-03-13 16:17:28.171 072 13074.43 525.02 57038.65 88888.00 2009-03-13 16:17:29.171 072 13074.69 524.89 57038.65 88888.00 2009-03-13 16:17:30.171 072 13073.91 525.14 57038.53 88888.00 2009-03-13 16:17:31.171 072 13074.56 525.02 57039.14 88888.00 2009-03-13 16:17:32.171 072 13074.69 524.40 57038.53 88888.00 2009-03-13 16:17:33.171 072 13073.52 525.02 57038.53 88888.00 2009-03-13 16:17:34.171 072 13074.56 524.40 57038.41 88888.00 2009-03-13 16:17:35.171 072 13073.91 524.64 57038.89 88888.00 2009-03-13 16:17:36.171 072 13074.43 524.77 57038.77 88888.00 2009-03-13 16:17:37.171 072 13074.43 524.64 57038.41 88888.00 2009-03-13 16:17:38.171 072 13074.43 524.40 57038.53 88888.00 2009-03-13 16:17:39.171 072 13074.43 524.15 57038.53 88888.00 2009-03-13 16:17:40.171 072 13074.17 525.51 57038.65 88888.00 2009-03-13 16:17:41.171 072 13073.52 524.52 57039.26 88888.00 2009-03-13 16:17:42.171 072 13074.30 524.64 57038.65 88888.00 2009-03-13 16:17:43.171 072 13074.04 524.64 57038.77 88888.00 2009-03-13 16:17:44.171 072 13074.43 524.77 57038.16 88888.00 2009-03-13 16:17:45.171 072 13073.26 524.77 57038.65 88888.00 2009-03-13 16:17:46.171 072 13074.30 525.51 57038.04 88888.00 2009-03-13 16:17:47.171 072 13073.91 525.26 57038.16 88888.00 2009-03-13 16:17:48.171 072 13073.78 524.77 57038.65 88888.00 2009-03-13 16:17:49.171 072 13073.78 525.26 57038.16 88888.00 2009-03-13 16:17:50.171 072 13074.04 524.89 57038.16 88888.00 2009-03-13 16:17:51.171 072 13073.26 524.77 57038.04 88888.00 2009-03-13 16:17:52.171 072 13074.04 524.77 57038.53 88888.00 2009-03-13 16:17:53.171 072 13073.65 524.15 57038.41 88888.00 2009-03-13 16:17:54.171 072 13073.78 524.40 57038.65 88888.00 2009-03-13 16:17:55.171 072 13073.13 524.77 57038.41 88888.00 2009-03-13 16:17:56.171 072 13073.65 523.90 57038.53 88888.00 2009-03-13 16:17:57.171 072 13073.52 524.52 57038.04 88888.00 2009-03-13 16:17:58.171 072 13073.26 524.89 57039.02 88888.00 2009-03-13 16:17:59.171 072 13073.39 525.26 57039.38 88888.00 2009-03-13 16:18:00.171 072 13073.65 525.14 57038.65 88888.00 2009-03-13 16:18:01.171 072 13073.78 525.26 57038.53 88888.00 2009-03-13 16:18:02.171 072 13073.26 525.39 57038.28 88888.00 2009-03-13 16:18:03.171 072 13073.13 525.14 57038.04 88888.00 2009-03-13 16:18:04.171 072 13073.78 524.89 57038.77 88888.00 2009-03-13 16:18:05.171 072 13073.13 525.39 57038.77 88888.00 2009-03-13 16:18:06.171 072 13072.87 525.14 57037.67 88888.00 2009-03-13 16:18:07.171 072 13073.65 525.14 57038.53 88888.00 2009-03-13 16:18:08.171 072 13073.78 524.77 57037.79 88888.00 2009-03-13 16:18:09.171 072 13073.26 525.51 57038.16 88888.00 2009-03-13 16:18:10.171 072 13073.78 525.39 57038.16 88888.00 2009-03-13 16:18:11.171 072 13073.52 525.64 57038.53 88888.00 2009-03-13 16:18:12.171 072 13073.39 524.64 57038.16 88888.00 2009-03-13 16:18:13.171 072 13073.65 525.64 57037.67 88888.00 2009-03-13 16:18:14.171 072 13073.39 525.76 57038.41 88888.00 2009-03-13 16:18:15.171 072 13074.56 525.14 57038.65 88888.00 2009-03-13 16:18:16.171 072 13073.26 524.89 57037.91 88888.00 2009-03-13 16:18:17.171 072 13073.26 525.51 57038.53 88888.00 2009-03-13 16:18:18.171 072 13073.52 524.40 57038.65 88888.00 2009-03-13 16:18:19.171 072 13073.39 525.14 57038.04 88888.00 2009-03-13 16:18:20.171 072 13073.65 524.77 57038.53 88888.00 2009-03-13 16:18:21.171 072 13074.69 525.26 57038.04 88888.00 2009-03-13 16:18:22.171 072 13074.04 524.89 57038.04 88888.00 2009-03-13 16:18:23.171 072 13074.30 524.27 57038.16 88888.00 2009-03-13 16:18:24.171 072 13073.91 524.64 57037.91 88888.00 2009-03-13 16:18:25.171 072 13073.91 525.39 57038.65 88888.00 2009-03-13 16:18:26.171 072 13073.91 524.64 57038.77 88888.00 2009-03-13 16:18:27.171 072 13074.43 524.77 57038.28 88888.00 2009-03-13 16:18:28.171 072 13074.30 525.14 57038.53 88888.00 2009-03-13 16:18:29.171 072 13074.56 525.26 57038.28 88888.00 2009-03-13 16:18:30.171 072 13074.95 524.77 57039.02 88888.00 2009-03-13 16:18:31.171 072 13074.43 524.64 57038.28 88888.00 2009-03-13 16:18:32.171 072 13073.91 524.89 57038.53 88888.00 2009-03-13 16:18:33.171 072 13074.43 524.52 57038.65 88888.00 2009-03-13 16:18:34.171 072 13074.69 525.51 57038.28 88888.00 2009-03-13 16:18:35.171 072 13074.82 524.27 57038.89 88888.00 2009-03-13 16:18:36.171 072 13074.43 524.40 57038.77 88888.00 2009-03-13 16:18:37.171 072 13075.08 525.02 57037.67 88888.00 2009-03-13 16:18:38.171 072 13074.43 524.77 57038.89 88888.00 2009-03-13 16:18:39.171 072 13074.69 524.64 57038.53 88888.00 2009-03-13 16:18:40.171 072 13074.69 524.64 57038.65 88888.00 2009-03-13 16:18:41.171 072 13074.69 524.64 57038.28 88888.00 2009-03-13 16:18:42.171 072 13073.78 524.52 57038.28 88888.00 2009-03-13 16:18:43.171 072 13074.43 525.14 57038.41 88888.00 2009-03-13 16:18:44.171 072 13075.86 525.76 57037.79 88888.00 2009-03-13 16:18:45.171 072 13075.60 523.90 57038.28 88888.00 2009-03-13 16:18:46.171 072 13075.60 523.78 57038.65 88888.00 2009-03-13 16:18:47.171 072 13075.34 524.77 57038.77 88888.00 2009-03-13 16:18:48.171 072 13075.08 524.77 57039.02 88888.00 2009-03-13 16:18:49.171 072 13075.08 525.14 57038.16 88888.00 2009-03-13 16:18:50.171 072 13074.95 525.26 57038.77 88888.00 2009-03-13 16:18:51.171 072 13075.73 524.52 57038.89 88888.00 2009-03-13 16:18:52.171 072 13074.43 524.64 57038.77 88888.00 2009-03-13 16:18:53.171 072 13074.82 524.77 57038.65 88888.00 2009-03-13 16:18:54.171 072 13074.56 524.89 57038.77 88888.00 2009-03-13 16:18:55.171 072 13074.56 525.26 57038.28 88888.00 2009-03-13 16:18:56.171 072 13074.30 524.03 57038.53 88888.00 2009-03-13 16:18:57.171 072 13074.30 525.26 57039.26 88888.00 2009-03-13 16:18:58.171 072 13075.08 525.02 57038.77 88888.00 2009-03-13 16:18:59.171 072 13074.30 524.27 57038.41 88888.00 2009-03-13 16:19:00.171 072 13074.69 524.77 57038.77 88888.00 2009-03-13 16:19:01.171 072 13074.30 524.64 57038.53 88888.00 2009-03-13 16:19:02.171 072 13073.78 523.41 57038.89 88888.00 2009-03-13 16:19:03.171 072 13075.08 524.64 57038.53 88888.00 2009-03-13 16:19:04.171 072 13074.56 524.52 57038.77 88888.00 2009-03-13 16:19:05.171 072 13075.08 524.40 57038.89 88888.00 2009-03-13 16:19:06.171 072 13074.82 524.64 57038.53 88888.00 2009-03-13 16:19:07.171 072 13074.43 524.89 57038.04 88888.00 2009-03-13 16:19:08.171 072 13074.30 525.39 57038.65 88888.00 2009-03-13 16:19:09.171 072 13075.08 524.89 57038.53 88888.00 2009-03-13 16:19:10.171 072 13074.30 525.26 57039.26 88888.00 2009-03-13 16:19:11.171 072 13075.08 524.64 57038.77 88888.00 2009-03-13 16:19:12.171 072 13075.08 524.89 57038.28 88888.00 2009-03-13 16:19:13.171 072 13075.08 524.89 57038.53 88888.00 2009-03-13 16:19:14.171 072 13075.47 524.64 57039.14 88888.00 2009-03-13 16:19:15.171 072 13074.56 524.89 57038.65 88888.00 2009-03-13 16:19:16.171 072 13074.95 524.89 57038.16 88888.00 2009-03-13 16:19:17.171 072 13075.34 524.77 57038.89 88888.00 2009-03-13 16:19:18.171 072 13074.95 524.89 57039.14 88888.00 2009-03-13 16:19:19.171 072 13075.47 524.89 57038.53 88888.00 2009-03-13 16:19:20.171 072 13075.21 525.51 57038.53 88888.00 2009-03-13 16:19:21.171 072 13075.21 525.39 57038.77 88888.00 2009-03-13 16:19:22.171 072 13074.82 525.39 57039.26 88888.00 2009-03-13 16:19:23.171 072 13075.34 525.26 57038.65 88888.00 2009-03-13 16:19:24.171 072 13075.47 525.02 57039.02 88888.00 2009-03-13 16:19:25.171 072 13074.95 525.02 57039.14 88888.00 2009-03-13 16:19:26.171 072 13074.69 525.26 57039.14 88888.00 2009-03-13 16:19:27.171 072 13075.60 525.14 57039.02 88888.00 2009-03-13 16:19:28.171 072 13076.12 525.14 57038.41 88888.00 2009-03-13 16:19:29.171 072 13076.77 525.14 57039.50 88888.00 2009-03-13 16:19:30.171 072 13075.47 525.51 57039.50 88888.00 2009-03-13 16:19:31.171 072 13076.12 525.02 57038.53 88888.00 2009-03-13 16:19:32.171 072 13075.86 525.02 57039.75 88888.00 2009-03-13 16:19:33.171 072 13076.25 525.39 57039.26 88888.00 2009-03-13 16:19:34.171 072 13074.95 525.64 57039.50 88888.00 2009-03-13 16:19:35.171 072 13075.99 526.01 57039.26 88888.00 2009-03-13 16:19:36.171 072 13075.99 525.02 57039.02 88888.00 2009-03-13 16:19:37.171 072 13076.12 525.64 57038.89 88888.00 2009-03-13 16:19:38.171 072 13076.51 525.26 57038.65 88888.00 2009-03-13 16:19:39.171 072 13076.38 525.14 57039.50 88888.00 2009-03-13 16:19:40.171 072 13076.12 526.01 57039.26 88888.00 2009-03-13 16:19:41.171 072 13075.99 525.76 57039.50 88888.00 2009-03-13 16:19:42.171 072 13076.25 526.25 57039.14 88888.00 2009-03-13 16:19:43.171 072 13076.90 525.02 57039.02 88888.00 2009-03-13 16:19:44.171 072 13076.25 525.14 57040.12 88888.00 2009-03-13 16:19:45.171 072 13075.99 525.51 57039.50 88888.00 2009-03-13 16:19:46.171 072 13076.12 525.26 57039.14 88888.00 2009-03-13 16:19:47.171 072 13076.51 524.89 57039.14 88888.00 2009-03-13 16:19:48.171 072 13075.99 525.39 57038.89 88888.00 2009-03-13 16:19:49.171 072 13076.90 525.51 57038.77 88888.00 2009-03-13 16:19:50.171 072 13076.25 525.76 57039.50 88888.00 2009-03-13 16:19:51.171 072 13076.77 525.51 57039.87 88888.00 2009-03-13 16:19:52.171 072 13076.25 525.64 57039.63 88888.00 2009-03-13 16:19:53.171 072 13076.25 525.51 57039.50 88888.00 2009-03-13 16:19:54.171 072 13077.29 524.89 57039.14 88888.00 2009-03-13 16:19:55.171 072 13076.90 525.76 57039.50 88888.00 2009-03-13 16:19:56.171 072 13076.90 525.51 57040.00 88888.00 2009-03-13 16:19:57.171 072 13076.77 525.76 57039.26 88888.00 2009-03-13 16:19:58.171 072 13077.16 525.14 57039.50 88888.00 2009-03-13 16:19:59.171 072 13077.03 525.76 57039.26 88888.00 2009-03-13 16:20:00.171 072 13076.90 525.14 57039.63 88888.00 2009-03-13 16:20:01.171 072 13076.90 526.01 57040.12 88888.00 2009-03-13 16:20:02.171 072 13077.03 525.88 57039.38 88888.00 2009-03-13 16:20:03.171 072 13076.51 525.51 57039.87 88888.00 2009-03-13 16:20:04.171 072 13076.25 526.01 57039.75 88888.00 2009-03-13 16:20:05.171 072 13076.64 525.26 57040.24 88888.00 2009-03-13 16:20:06.171 072 13075.99 525.14 57040.00 88888.00 2009-03-13 16:20:07.171 072 13076.51 525.14 57039.63 88888.00 2009-03-13 16:20:08.171 072 13075.99 525.14 57039.75 88888.00 2009-03-13 16:20:09.171 072 13076.25 525.14 57039.63 88888.00 2009-03-13 16:20:10.171 072 13076.51 525.51 57040.00 88888.00 2009-03-13 16:20:11.171 072 13076.38 525.39 57040.00 88888.00 2009-03-13 16:20:12.171 072 13075.86 525.64 57040.12 88888.00 2009-03-13 16:20:13.171 072 13075.99 525.02 57040.24 88888.00 2009-03-13 16:20:14.171 072 13076.12 525.14 57039.87 88888.00 2009-03-13 16:20:15.171 072 13076.51 525.14 57040.24 88888.00 2009-03-13 16:20:16.171 072 13076.25 524.89 57039.87 88888.00 2009-03-13 16:20:17.171 072 13076.25 525.02 57039.14 88888.00 2009-03-13 16:20:18.171 072 13075.99 525.26 57040.24 88888.00 2009-03-13 16:20:19.171 072 13075.99 524.77 57038.89 88888.00 2009-03-13 16:20:20.171 072 13076.51 524.77 57040.24 88888.00 2009-03-13 16:20:21.171 072 13076.38 524.89 57039.02 88888.00 2009-03-13 16:20:22.171 072 13076.38 525.14 57039.87 88888.00 2009-03-13 16:20:23.171 072 13076.25 525.26 57039.75 88888.00 2009-03-13 16:20:24.171 072 13076.12 525.39 57040.00 88888.00 2009-03-13 16:20:25.171 072 13076.64 525.14 57040.12 88888.00 2009-03-13 16:20:26.171 072 13076.64 524.64 57040.48 88888.00 2009-03-13 16:20:27.171 072 13076.38 525.02 57039.63 88888.00 2009-03-13 16:20:28.171 072 13076.90 524.89 57040.00 88888.00 2009-03-13 16:20:29.171 072 13076.25 524.89 57039.75 88888.00 2009-03-13 16:20:30.171 072 13076.51 525.02 57039.50 88888.00 2009-03-13 16:20:31.171 072 13077.42 524.77 57039.75 88888.00 2009-03-13 16:20:32.171 072 13076.90 525.14 57040.12 88888.00 2009-03-13 16:20:33.171 072 13077.03 524.89 57040.00 88888.00 2009-03-13 16:20:34.171 072 13077.68 525.14 57040.36 88888.00 2009-03-13 16:20:35.171 072 13076.90 525.64 57040.24 88888.00 2009-03-13 16:20:36.171 072 13076.25 524.52 57040.36 88888.00 2009-03-13 16:20:37.171 072 13077.16 524.77 57040.12 88888.00 2009-03-13 16:20:38.171 072 13077.16 524.64 57039.87 88888.00 2009-03-13 16:20:39.171 072 13076.77 525.14 57040.24 88888.00 2009-03-13 16:20:40.171 072 13076.90 525.51 57039.38 88888.00 2009-03-13 16:20:41.171 072 13076.90 525.02 57040.48 88888.00 2009-03-13 16:20:42.171 072 13076.64 525.14 57040.61 88888.00 2009-03-13 16:20:43.171 072 13076.51 525.02 57040.12 88888.00 2009-03-13 16:20:44.171 072 13077.68 524.77 57039.87 88888.00 2009-03-13 16:20:45.171 072 13077.16 525.51 57040.36 88888.00 2009-03-13 16:20:46.171 072 13077.16 525.26 57040.36 88888.00 2009-03-13 16:20:47.171 072 13077.16 525.39 57040.24 88888.00 2009-03-13 16:20:48.171 072 13077.42 525.26 57040.61 88888.00 2009-03-13 16:20:49.171 072 13077.55 524.89 57040.24 88888.00 2009-03-13 16:20:50.171 072 13076.90 526.01 57040.48 88888.00 2009-03-13 16:20:51.171 072 13077.16 525.14 57040.12 88888.00 2009-03-13 16:20:52.171 072 13077.81 525.39 57040.73 88888.00 2009-03-13 16:20:53.171 072 13077.94 525.39 57040.24 88888.00 2009-03-13 16:20:54.171 072 13078.33 525.64 57041.58 88888.00 2009-03-13 16:20:55.171 072 13077.68 525.26 57040.36 88888.00 2009-03-13 16:20:56.171 072 13077.81 525.39 57040.24 88888.00 2009-03-13 16:20:57.171 072 13078.20 524.89 57040.97 88888.00 2009-03-13 16:20:58.171 072 13079.11 525.14 57040.73 88888.00 2009-03-13 16:20:59.171 072 13078.46 525.14 57040.97 88888.00 2009-03-13 16:21:00.171 072 13078.85 525.39 57040.61 88888.00 2009-03-13 16:21:01.171 072 13078.98 525.14 57040.97 88888.00 2009-03-13 16:21:02.171 072 13078.46 525.14 57041.71 88888.00 2009-03-13 16:21:03.171 072 13078.98 525.14 57040.85 88888.00 2009-03-13 16:21:04.171 072 13078.98 525.51 57041.46 88888.00 2009-03-13 16:21:05.171 072 13079.63 525.26 57041.34 88888.00 2009-03-13 16:21:06.171 072 13079.76 525.14 57041.46 88888.00 2009-03-13 16:21:07.171 072 13079.11 525.64 57041.34 88888.00 2009-03-13 16:21:08.171 072 13079.76 525.51 57041.71 88888.00 2009-03-13 16:21:09.171 072 13079.50 526.50 57041.46 88888.00 2009-03-13 16:21:10.171 072 13079.89 525.39 57041.83 88888.00 2009-03-13 16:21:11.171 072 13079.50 526.01 57041.58 88888.00 2009-03-13 16:21:12.171 072 13079.63 525.76 57041.58 88888.00 2009-03-13 16:21:13.171 072 13079.37 525.39 57041.46 88888.00 2009-03-13 16:21:14.171 072 13079.50 526.01 57041.95 88888.00 2009-03-13 16:21:15.171 072 13079.50 525.51 57041.09 88888.00 2009-03-13 16:21:16.171 072 13079.50 526.13 57041.83 88888.00 2009-03-13 16:21:17.171 072 13078.59 526.13 57041.22 88888.00 2009-03-13 16:21:18.171 072 13079.24 525.88 57041.09 88888.00 2009-03-13 16:21:19.171 072 13079.50 525.76 57041.34 88888.00 2009-03-13 16:21:20.171 072 13079.63 525.14 57042.44 88888.00 2009-03-13 16:21:21.171 072 13078.85 525.64 57041.95 88888.00 2009-03-13 16:21:22.171 072 13079.24 525.39 57041.09 88888.00 2009-03-13 16:21:23.171 072 13080.02 524.89 57041.71 88888.00 2009-03-13 16:21:24.171 072 13079.37 525.26 57041.22 88888.00 2009-03-13 16:21:25.171 072 13079.11 525.14 57041.83 88888.00 2009-03-13 16:21:26.171 072 13079.50 525.26 57041.95 88888.00 2009-03-13 16:21:27.171 072 13079.24 524.40 57041.95 88888.00 2009-03-13 16:21:28.171 072 13078.98 524.89 57042.20 88888.00 2009-03-13 16:21:29.171 072 13078.72 524.40 57041.71 88888.00 2009-03-13 16:21:30.171 072 13079.11 525.51 57041.95 88888.00 2009-03-13 16:21:31.171 072 13079.76 525.14 57041.58 88888.00 2009-03-13 16:21:32.171 072 13078.59 524.77 57041.58 88888.00 2009-03-13 16:21:33.171 072 13078.59 524.89 57042.20 88888.00 2009-03-13 16:21:34.171 072 13078.07 525.14 57041.71 88888.00 2009-03-13 16:21:35.171 072 13078.72 523.78 57041.46 88888.00 2009-03-13 16:21:36.171 072 13077.81 524.77 57041.71 88888.00 2009-03-13 16:21:37.171 072 13078.59 525.02 57041.83 88888.00 2009-03-13 16:21:38.171 072 13078.59 524.27 57041.83 88888.00 2009-03-13 16:21:39.171 072 13078.46 524.77 57041.46 88888.00 2009-03-13 16:21:40.171 072 13078.33 523.65 57041.71 88888.00 2009-03-13 16:21:41.171 072 13078.85 524.27 57041.95 88888.00 2009-03-13 16:21:42.171 072 13078.46 524.89 57042.07 88888.00 2009-03-13 16:21:43.171 072 13078.72 524.15 57042.07 88888.00 2009-03-13 16:21:44.171 072 13078.72 524.64 57041.46 88888.00 2009-03-13 16:21:45.171 072 13078.72 524.77 57041.71 88888.00 2009-03-13 16:21:46.171 072 13077.94 524.64 57042.07 88888.00 2009-03-13 16:21:47.171 072 13079.37 524.64 57041.71 88888.00 2009-03-13 16:21:48.171 072 13078.98 524.77 57042.20 88888.00 2009-03-13 16:21:49.171 072 13079.11 524.27 57041.83 88888.00 2009-03-13 16:21:50.171 072 13078.46 524.40 57041.58 88888.00 2009-03-13 16:21:51.171 072 13078.72 524.64 57041.95 88888.00 2009-03-13 16:21:52.171 072 13078.20 524.77 57041.83 88888.00 2009-03-13 16:21:53.171 072 13079.11 525.14 57041.09 88888.00 2009-03-13 16:21:54.171 072 13078.98 524.40 57041.71 88888.00 2009-03-13 16:21:55.171 072 13078.46 524.52 57041.95 88888.00 2009-03-13 16:21:56.171 072 13079.24 524.77 57041.58 88888.00 2009-03-13 16:21:57.171 072 13078.59 525.26 57041.46 88888.00 2009-03-13 16:21:58.171 072 13079.50 524.64 57041.83 88888.00 2009-03-13 16:21:59.171 072 13078.85 525.14 57041.95 88888.00 2009-03-13 16:22:00.171 072 13079.37 524.77 57041.58 88888.00 2009-03-13 16:22:01.171 072 13079.63 525.14 57042.44 88888.00 2009-03-13 16:22:02.171 072 13079.89 524.52 57042.80 88888.00 2009-03-13 16:22:03.171 072 13078.72 524.77 57041.58 88888.00 2009-03-13 16:22:04.171 072 13079.24 525.02 57041.95 88888.00 2009-03-13 16:22:05.171 072 13079.24 525.26 57042.20 88888.00 2009-03-13 16:22:06.171 072 13079.11 524.77 57041.58 88888.00 2009-03-13 16:22:07.171 072 13078.46 525.14 57041.95 88888.00 2009-03-13 16:22:08.171 072 13079.76 525.26 57041.09 88888.00 2009-03-13 16:22:09.171 072 13079.37 525.39 57041.95 88888.00 2009-03-13 16:22:10.171 072 13078.46 524.77 57041.95 88888.00 2009-03-13 16:22:11.171 072 13079.50 525.02 57041.34 88888.00 2009-03-13 16:22:12.171 072 13079.89 525.39 57041.95 88888.00 2009-03-13 16:22:13.171 072 13079.37 525.14 57042.44 88888.00 2009-03-13 16:22:14.171 072 13078.85 525.02 57042.44 88888.00 2009-03-13 16:22:15.171 072 13079.89 525.39 57041.95 88888.00 2009-03-13 16:22:16.171 072 13079.24 525.39 57042.44 88888.00 2009-03-13 16:22:17.171 072 13078.98 525.02 57041.46 88888.00 2009-03-13 16:22:18.171 072 13079.50 525.14 57041.95 88888.00 2009-03-13 16:22:19.171 072 13078.59 525.26 57042.32 88888.00 2009-03-13 16:22:20.171 072 13078.72 524.89 57042.56 88888.00 2009-03-13 16:22:21.171 072 13078.59 525.64 57042.32 88888.00 2009-03-13 16:22:22.171 072 13078.72 525.02 57042.44 88888.00 2009-03-13 16:22:23.171 072 13078.46 524.77 57042.44 88888.00 2009-03-13 16:22:24.171 072 13077.81 525.14 57041.95 88888.00 2009-03-13 16:22:25.171 072 13078.72 525.64 57041.95 88888.00 2009-03-13 16:22:26.171 072 13078.59 525.64 57042.32 88888.00 2009-03-13 16:22:27.171 072 13078.72 525.39 57042.56 88888.00 2009-03-13 16:22:28.171 072 13079.11 525.26 57041.95 88888.00 2009-03-13 16:22:29.171 072 13079.11 525.51 57041.95 88888.00 2009-03-13 16:22:30.171 072 13078.98 525.64 57041.83 88888.00 2009-03-13 16:22:31.171 072 13079.50 524.77 57042.56 88888.00 2009-03-13 16:22:32.171 072 13079.37 525.26 57042.32 88888.00 2009-03-13 16:22:33.171 072 13079.50 525.26 57042.44 88888.00 2009-03-13 16:22:34.171 072 13079.89 525.02 57042.20 88888.00 2009-03-13 16:22:35.171 072 13078.98 524.40 57042.44 88888.00 2009-03-13 16:22:36.171 072 13078.98 524.77 57042.80 88888.00 2009-03-13 16:22:37.171 072 13079.63 524.64 57042.32 88888.00 2009-03-13 16:22:38.171 072 13079.63 524.40 57041.71 88888.00 2009-03-13 16:22:39.171 072 13080.02 525.88 57042.20 88888.00 2009-03-13 16:22:40.171 072 13079.24 524.77 57042.80 88888.00 2009-03-13 16:22:41.171 072 13080.41 525.14 57042.44 88888.00 2009-03-13 16:22:42.171 072 13080.28 524.77 57042.44 88888.00 2009-03-13 16:22:43.171 072 13079.76 524.77 57042.07 88888.00 2009-03-13 16:22:44.171 072 13080.02 524.89 57042.44 88888.00 2009-03-13 16:22:45.171 072 13079.63 524.40 57042.44 88888.00 2009-03-13 16:22:46.171 072 13079.50 524.52 57041.71 88888.00 2009-03-13 16:22:47.171 072 13079.63 524.64 57042.44 88888.00 2009-03-13 16:22:48.171 072 13080.54 524.64 57042.80 88888.00 2009-03-13 16:22:49.171 072 13080.41 524.77 57042.56 88888.00 2009-03-13 16:22:50.171 072 13081.06 524.40 57042.32 88888.00 2009-03-13 16:22:51.171 072 13080.02 524.89 57042.44 88888.00 2009-03-13 16:22:52.171 072 13080.41 524.89 57042.44 88888.00 2009-03-13 16:22:53.171 072 13080.28 524.89 57042.20 88888.00 2009-03-13 16:22:54.171 072 13080.41 523.41 57042.68 88888.00 2009-03-13 16:22:55.171 072 13080.02 524.27 57042.93 88888.00 2009-03-13 16:22:56.171 072 13080.28 524.15 57043.05 88888.00 2009-03-13 16:22:57.171 072 13080.41 523.65 57042.44 88888.00 2009-03-13 16:22:58.171 072 13080.67 523.90 57042.56 88888.00 2009-03-13 16:22:59.171 072 13080.15 524.40 57042.32 88888.00 2009-03-13 16:23:00.171 072 13080.15 524.15 57042.68 88888.00 2009-03-13 16:23:01.171 072 13080.28 524.03 57042.68 88888.00 2009-03-13 16:23:02.171 072 13080.02 523.41 57042.44 88888.00 2009-03-13 16:23:03.171 072 13079.63 523.41 57042.56 88888.00 2009-03-13 16:23:04.171 072 13079.89 524.03 57042.56 88888.00 2009-03-13 16:23:05.171 072 13079.24 524.15 57042.93 88888.00 2009-03-13 16:23:06.171 072 13079.37 523.90 57042.07 88888.00 2009-03-13 16:23:07.171 072 13079.24 523.65 57042.20 88888.00 2009-03-13 16:23:08.171 072 13079.63 523.90 57042.32 88888.00 2009-03-13 16:23:09.171 072 13078.72 523.28 57043.17 88888.00 2009-03-13 16:23:10.171 072 13079.50 524.03 57042.80 88888.00 2009-03-13 16:23:11.171 072 13078.59 523.41 57042.68 88888.00 2009-03-13 16:23:12.171 072 13078.33 523.16 57042.80 88888.00 2009-03-13 16:23:13.171 072 13079.37 523.41 57042.80 88888.00 2009-03-13 16:23:14.171 072 13078.46 523.03 57042.32 88888.00 2009-03-13 16:23:15.171 072 13078.72 523.90 57042.56 88888.00 2009-03-13 16:23:16.171 072 13078.20 523.41 57042.44 88888.00 2009-03-13 16:23:17.171 072 13078.85 523.53 57042.68 88888.00 2009-03-13 16:23:18.171 072 13077.81 523.78 57042.32 88888.00 2009-03-13 16:23:19.171 072 13078.33 523.41 57042.68 88888.00 2009-03-13 16:23:20.171 072 13077.81 524.15 57042.80 88888.00 2009-03-13 16:23:21.171 072 13078.20 523.65 57042.20 88888.00 2009-03-13 16:23:22.171 072 13078.33 523.41 57042.32 88888.00 2009-03-13 16:23:23.171 072 13077.81 523.90 57042.44 88888.00 2009-03-13 16:23:24.171 072 13077.68 523.28 57042.32 88888.00 2009-03-13 16:23:25.171 072 13077.55 523.90 57042.44 88888.00 2009-03-13 16:23:26.171 072 13077.55 523.65 57041.83 88888.00 2009-03-13 16:23:27.171 072 13077.94 524.15 57042.20 88888.00 2009-03-13 16:23:28.171 072 13078.59 523.16 57042.80 88888.00 2009-03-13 16:23:29.171 072 13077.81 523.28 57042.44 88888.00 2009-03-13 16:23:30.171 072 13077.94 523.16 57042.07 88888.00 2009-03-13 16:23:31.171 072 13077.29 523.53 57042.32 88888.00 2009-03-13 16:23:32.171 072 13077.03 523.53 57041.83 88888.00 2009-03-13 16:23:33.171 072 13077.42 523.03 57041.95 88888.00 2009-03-13 16:23:34.171 072 13077.68 523.03 57041.71 88888.00 2009-03-13 16:23:35.171 072 13077.42 523.53 57041.46 88888.00 2009-03-13 16:23:36.171 072 13077.55 522.91 57041.46 88888.00 2009-03-13 16:23:37.171 072 13077.81 523.65 57041.34 88888.00 2009-03-13 16:23:38.171 072 13077.29 523.41 57041.95 88888.00 2009-03-13 16:23:39.171 072 13077.03 523.16 57041.95 88888.00 2009-03-13 16:23:40.171 072 13077.16 523.28 57041.83 88888.00 2009-03-13 16:23:41.171 072 13077.68 523.03 57041.34 88888.00 2009-03-13 16:23:42.171 072 13077.29 523.41 57042.32 88888.00 2009-03-13 16:23:43.171 072 13077.29 522.91 57041.22 88888.00 2009-03-13 16:23:44.171 072 13077.29 523.65 57041.95 88888.00 2009-03-13 16:23:45.171 072 13077.29 523.53 57041.34 88888.00 2009-03-13 16:23:46.171 072 13077.55 523.28 57041.09 88888.00 2009-03-13 16:23:47.171 072 13077.03 524.03 57041.58 88888.00 2009-03-13 16:23:48.171 072 13076.90 523.41 57041.95 88888.00 2009-03-13 16:23:49.171 072 13077.42 523.65 57041.95 88888.00 2009-03-13 16:23:50.171 072 13077.03 523.53 57041.95 88888.00 2009-03-13 16:23:51.171 072 13076.64 523.28 57041.34 88888.00 2009-03-13 16:23:52.171 072 13076.51 523.28 57041.34 88888.00 2009-03-13 16:23:53.171 072 13077.03 523.03 57041.34 88888.00 2009-03-13 16:23:54.171 072 13076.90 523.53 57040.97 88888.00 2009-03-13 16:23:55.171 072 13076.12 524.15 57041.58 88888.00 2009-03-13 16:23:56.171 072 13075.60 523.65 57041.58 88888.00 2009-03-13 16:23:57.171 072 13076.77 523.28 57041.46 88888.00 2009-03-13 16:23:58.171 072 13076.38 523.41 57041.46 88888.00 2009-03-13 16:23:59.171 072 13075.73 523.53 57041.34 88888.00 2009-03-13 16:24:00.171 072 13076.38 523.03 57040.73 88888.00 2009-03-13 16:24:01.171 072 13075.86 522.79 57041.22 88888.00 2009-03-13 16:24:02.171 072 13075.99 523.03 57041.34 88888.00 2009-03-13 16:24:03.171 072 13075.34 523.41 57041.71 88888.00 2009-03-13 16:24:04.171 072 13075.60 523.41 57040.24 88888.00 2009-03-13 16:24:05.171 072 13075.21 523.41 57041.09 88888.00 2009-03-13 16:24:06.171 072 13075.86 523.65 57040.97 88888.00 2009-03-13 16:24:07.171 072 13075.21 523.90 57040.85 88888.00 2009-03-13 16:24:08.171 072 13075.34 523.53 57040.97 88888.00 2009-03-13 16:24:09.171 072 13074.17 524.15 57040.61 88888.00 2009-03-13 16:24:10.171 072 13074.69 523.53 57040.61 88888.00 2009-03-13 16:24:11.171 072 13074.56 523.41 57041.22 88888.00 2009-03-13 16:24:12.171 072 13075.21 522.79 57040.97 88888.00 2009-03-13 16:24:13.171 072 13074.69 523.28 57040.85 88888.00 2009-03-13 16:24:14.171 072 13074.43 522.91 57040.73 88888.00 2009-03-13 16:24:15.171 072 13075.21 522.79 57041.46 88888.00 2009-03-13 16:24:16.171 072 13074.82 523.16 57040.36 88888.00 2009-03-13 16:24:17.171 072 13074.43 523.53 57040.12 88888.00 2009-03-13 16:24:18.171 072 13074.95 523.28 57040.61 88888.00 2009-03-13 16:24:19.171 072 13074.56 522.66 57040.85 88888.00 2009-03-13 16:24:20.171 072 13074.17 523.41 57040.61 88888.00 2009-03-13 16:24:21.171 072 13074.04 522.79 57040.73 88888.00 2009-03-13 16:24:22.171 072 13074.04 522.79 57040.85 88888.00 2009-03-13 16:24:23.171 072 13074.04 523.03 57040.24 88888.00 2009-03-13 16:24:24.171 072 13074.43 522.91 57040.24 88888.00 2009-03-13 16:24:25.171 072 13073.52 522.54 57040.36 88888.00 2009-03-13 16:24:26.171 072 13074.95 523.28 57040.24 88888.00 2009-03-13 16:24:27.171 072 13074.43 522.91 57039.63 88888.00 2009-03-13 16:24:28.171 072 13074.30 523.53 57040.36 88888.00 2009-03-13 16:24:29.171 072 13073.91 522.66 57040.00 88888.00 2009-03-13 16:24:30.171 072 13074.69 523.16 57040.12 88888.00 2009-03-13 16:24:31.171 072 13074.30 523.03 57039.87 88888.00 2009-03-13 16:24:32.171 072 13074.30 522.66 57040.00 88888.00 2009-03-13 16:24:33.171 072 13074.17 522.79 57039.75 88888.00 2009-03-13 16:24:34.171 072 13075.60 522.66 57039.63 88888.00 2009-03-13 16:24:35.171 072 13075.08 523.03 57040.48 88888.00 2009-03-13 16:24:36.171 072 13074.04 522.29 57039.75 88888.00 2009-03-13 16:24:37.171 072 13074.69 522.91 57040.00 88888.00 2009-03-13 16:24:38.171 072 13074.95 522.54 57039.87 88888.00 2009-03-13 16:24:39.171 072 13074.43 522.54 57040.48 88888.00 2009-03-13 16:24:40.171 072 13074.69 522.79 57040.00 88888.00 2009-03-13 16:24:41.171 072 13074.95 523.03 57039.87 88888.00 2009-03-13 16:24:42.171 072 13074.56 523.03 57040.12 88888.00 2009-03-13 16:24:43.171 072 13074.04 522.79 57040.24 88888.00 2009-03-13 16:24:44.171 072 13074.17 522.91 57040.61 88888.00 2009-03-13 16:24:45.171 072 13074.95 523.03 57039.63 88888.00 2009-03-13 16:24:46.171 072 13075.21 522.79 57040.12 88888.00 2009-03-13 16:24:47.171 072 13075.08 522.66 57039.63 88888.00 2009-03-13 16:24:48.171 072 13075.08 523.16 57039.87 88888.00 2009-03-13 16:24:49.171 072 13074.82 523.03 57039.75 88888.00 2009-03-13 16:24:50.171 072 13074.82 523.28 57040.00 88888.00 2009-03-13 16:24:51.171 072 13074.30 523.16 57039.63 88888.00 2009-03-13 16:24:52.171 072 13075.47 523.03 57040.48 88888.00 2009-03-13 16:24:53.171 072 13074.69 523.03 57040.12 88888.00 2009-03-13 16:24:54.171 072 13074.43 523.28 57040.12 88888.00 2009-03-13 16:24:55.171 072 13074.56 523.03 57040.24 88888.00 2009-03-13 16:24:56.171 072 13075.08 524.15 57040.85 88888.00 2009-03-13 16:24:57.171 072 13075.34 523.16 57040.61 88888.00 2009-03-13 16:24:58.171 072 13075.21 523.65 57039.75 88888.00 2009-03-13 16:24:59.170 072 13074.43 522.29 57040.48 88888.00 2009-03-13 16:25:00.170 072 13075.34 523.53 57040.48 88888.00 2009-03-13 16:25:01.170 072 13075.99 523.28 57040.36 88888.00 2009-03-13 16:25:02.170 072 13075.73 523.03 57040.48 88888.00 2009-03-13 16:25:03.170 072 13076.12 522.91 57040.85 88888.00 2009-03-13 16:25:04.170 072 13075.34 523.78 57040.48 88888.00 2009-03-13 16:25:05.170 072 13075.86 523.78 57040.73 88888.00 2009-03-13 16:25:06.170 072 13075.21 523.65 57040.48 88888.00 2009-03-13 16:25:07.170 072 13076.25 523.65 57040.24 88888.00 2009-03-13 16:25:08.170 072 13075.86 523.90 57040.85 88888.00 2009-03-13 16:25:09.170 072 13075.73 523.53 57041.09 88888.00 2009-03-13 16:25:10.170 072 13075.86 524.40 57039.87 88888.00 2009-03-13 16:25:11.170 072 13075.86 523.78 57040.85 88888.00 2009-03-13 16:25:12.170 072 13075.47 523.53 57040.48 88888.00 2009-03-13 16:25:13.170 072 13076.25 524.03 57041.09 88888.00 2009-03-13 16:25:14.170 072 13076.38 524.03 57041.34 88888.00 2009-03-13 16:25:15.170 072 13076.38 524.27 57041.09 88888.00 2009-03-13 16:25:16.170 072 13075.86 523.90 57040.85 88888.00 2009-03-13 16:25:17.170 072 13076.77 523.90 57040.73 88888.00 2009-03-13 16:25:18.170 072 13076.64 523.41 57040.48 88888.00 2009-03-13 16:25:19.170 072 13076.90 523.65 57040.85 88888.00 2009-03-13 16:25:20.170 072 13076.64 523.78 57041.22 88888.00 2009-03-13 16:25:21.170 072 13076.51 523.65 57040.61 88888.00 2009-03-13 16:25:22.170 072 13077.03 524.03 57041.09 88888.00 2009-03-13 16:25:23.170 072 13077.42 523.65 57041.09 88888.00 2009-03-13 16:25:24.170 072 13076.64 523.03 57041.34 88888.00 2009-03-13 16:25:25.170 072 13077.55 523.65 57040.97 88888.00 2009-03-13 16:25:26.170 072 13076.90 523.65 57041.46 88888.00 2009-03-13 16:25:27.170 072 13077.29 523.53 57041.58 88888.00 2009-03-13 16:25:28.170 072 13076.51 524.15 57041.95 88888.00 2009-03-13 16:25:29.170 072 13077.03 523.78 57041.58 88888.00 2009-03-13 16:25:30.170 072 13076.90 522.91 57040.85 88888.00 2009-03-13 16:25:31.170 072 13077.03 523.65 57041.09 88888.00 2009-03-13 16:25:32.170 072 13076.51 523.90 57041.71 88888.00 2009-03-13 16:25:33.170 072 13077.16 523.28 57041.46 88888.00 2009-03-13 16:25:34.170 072 13076.51 523.90 57041.71 88888.00 2009-03-13 16:25:35.170 072 13077.03 522.54 57041.46 88888.00 2009-03-13 16:25:36.170 072 13077.42 523.78 57041.71 88888.00 2009-03-13 16:25:37.170 072 13077.03 523.53 57041.34 88888.00 2009-03-13 16:25:38.170 072 13077.42 523.03 57041.83 88888.00 2009-03-13 16:25:39.170 072 13077.68 523.41 57040.97 88888.00 2009-03-13 16:25:40.170 072 13076.64 523.16 57041.34 88888.00 2009-03-13 16:25:41.170 072 13076.77 523.16 57041.34 88888.00 2009-03-13 16:25:42.170 072 13077.29 523.16 57041.09 88888.00 2009-03-13 16:25:43.170 072 13077.68 523.90 57041.95 88888.00 2009-03-13 16:25:44.170 072 13076.90 522.91 57041.71 88888.00 2009-03-13 16:25:45.170 072 13077.42 523.03 57041.22 88888.00 2009-03-13 16:25:46.170 072 13077.03 522.91 57041.95 88888.00 2009-03-13 16:25:47.170 072 13077.81 522.66 57041.34 88888.00 2009-03-13 16:25:48.170 072 13077.42 523.03 57042.07 88888.00 2009-03-13 16:25:49.170 072 13076.51 523.65 57041.46 88888.00 2009-03-13 16:25:50.170 072 13077.81 522.66 57041.71 88888.00 2009-03-13 16:25:51.170 072 13077.29 522.91 57042.20 88888.00 2009-03-13 16:25:52.170 072 13077.55 523.41 57041.71 88888.00 2009-03-13 16:25:53.170 072 13076.90 523.16 57041.34 88888.00 2009-03-13 16:25:54.170 072 13076.77 522.54 57041.71 88888.00 2009-03-13 16:25:55.170 072 13077.29 523.90 57041.09 88888.00 2009-03-13 16:25:56.170 072 13077.16 522.29 57042.32 88888.00 2009-03-13 16:25:57.170 072 13077.29 523.41 57041.46 88888.00 2009-03-13 16:25:58.170 072 13076.64 522.66 57041.95 88888.00 2009-03-13 16:25:59.170 072 13076.77 522.42 57041.58 88888.00 2009-03-13 16:26:00.170 072 13077.16 522.79 57041.46 88888.00 2009-03-13 16:26:01.170 072 13077.42 523.53 57041.83 88888.00 2009-03-13 16:26:02.170 072 13076.77 522.79 57041.83 88888.00 2009-03-13 16:26:03.170 072 13077.29 522.42 57041.46 88888.00 2009-03-13 16:26:04.170 072 13077.94 522.91 57041.71 88888.00 2009-03-13 16:26:05.170 072 13077.55 522.04 57041.71 88888.00 2009-03-13 16:26:06.170 072 13076.90 522.79 57041.58 88888.00 2009-03-13 16:26:07.170 072 13076.64 522.91 57041.83 88888.00 2009-03-13 16:26:08.170 072 13077.16 522.91 57042.07 88888.00 2009-03-13 16:26:09.170 072 13077.55 522.42 57041.34 88888.00 2009-03-13 16:26:10.170 072 13076.51 522.66 57041.22 88888.00 2009-03-13 16:26:11.170 072 13077.42 523.03 57041.58 88888.00 2009-03-13 16:26:12.170 072 13077.55 522.42 57041.71 88888.00 2009-03-13 16:26:13.170 072 13076.90 522.66 57041.34 88888.00 2009-03-13 16:26:14.170 072 13076.51 522.29 57041.71 88888.00 2009-03-13 16:26:15.170 072 13076.51 523.03 57041.46 88888.00 2009-03-13 16:26:16.170 072 13076.64 522.29 57041.09 88888.00 2009-03-13 16:26:17.170 072 13077.03 522.17 57041.95 88888.00 2009-03-13 16:26:18.170 072 13076.38 522.17 57041.22 88888.00 2009-03-13 16:26:19.170 072 13076.25 521.92 57041.22 88888.00 2009-03-13 16:26:20.170 072 13076.77 521.92 57040.97 88888.00 2009-03-13 16:26:21.170 072 13075.86 521.92 57041.83 88888.00 2009-03-13 16:26:22.170 072 13075.47 521.55 57041.22 88888.00 2009-03-13 16:26:23.170 072 13076.64 521.80 57041.83 88888.00 2009-03-13 16:26:24.170 072 13076.38 522.17 57041.83 88888.00 2009-03-13 16:26:25.170 072 13075.60 522.54 57041.09 88888.00 2009-03-13 16:26:26.170 072 13074.69 521.92 57041.34 88888.00 2009-03-13 16:26:27.170 072 13075.99 521.92 57041.09 88888.00 2009-03-13 16:26:28.170 072 13075.86 522.17 57041.58 88888.00 2009-03-13 16:26:29.170 072 13075.86 521.55 57041.09 88888.00 2009-03-13 16:26:30.170 072 13076.25 521.92 57040.97 88888.00 2009-03-13 16:26:31.170 072 13075.47 521.67 57041.34 88888.00 2009-03-13 16:26:32.170 072 13075.34 521.67 57040.97 88888.00 2009-03-13 16:26:33.170 072 13074.95 521.92 57041.09 88888.00 2009-03-13 16:26:34.170 072 13074.43 521.80 57041.22 88888.00 2009-03-13 16:26:35.170 072 13074.82 521.92 57041.58 88888.00 2009-03-13 16:26:36.170 072 13074.95 521.55 57041.09 88888.00 2009-03-13 16:26:37.170 072 13075.47 521.80 57041.34 88888.00 2009-03-13 16:26:38.170 072 13075.21 522.04 57040.85 88888.00 2009-03-13 16:26:39.170 072 13074.95 521.80 57040.61 88888.00 2009-03-13 16:26:40.170 072 13075.08 520.81 57040.61 88888.00 2009-03-13 16:26:41.170 072 13074.56 521.92 57040.97 88888.00 2009-03-13 16:26:42.170 072 13074.82 521.42 57040.48 88888.00 2009-03-13 16:26:43.170 072 13074.56 521.67 57040.73 88888.00 2009-03-13 16:26:44.170 072 13074.56 521.80 57040.36 88888.00 2009-03-13 16:26:45.170 072 13074.04 522.29 57040.24 88888.00 2009-03-13 16:26:46.170 072 13074.04 522.04 57040.61 88888.00 2009-03-13 16:26:47.170 072 13074.30 521.92 57039.87 88888.00 2009-03-13 16:26:48.170 072 13074.04 521.67 57041.09 88888.00 2009-03-13 16:26:49.170 072 13074.04 522.66 57040.61 88888.00 2009-03-13 16:26:50.170 072 13073.52 521.92 57040.24 88888.00 2009-03-13 16:26:51.170 072 13073.91 521.80 57040.48 88888.00 2009-03-13 16:26:52.170 072 13073.65 521.67 57039.87 88888.00 2009-03-13 16:26:53.170 072 13073.39 521.55 57040.24 88888.00 2009-03-13 16:26:54.170 072 13073.52 521.92 57040.36 88888.00 2009-03-13 16:26:55.170 072 13073.39 521.67 57040.24 88888.00 2009-03-13 16:26:56.170 072 13073.39 522.42 57039.63 88888.00 2009-03-13 16:26:57.170 072 13073.26 521.92 57040.12 88888.00 2009-03-13 16:26:58.170 072 13072.87 522.79 57039.63 88888.00 2009-03-13 16:26:59.170 072 13073.13 522.54 57040.00 88888.00 2009-03-13 16:27:00.170 072 13074.17 521.92 57040.12 88888.00 2009-03-13 16:27:01.170 072 13073.00 522.42 57039.87 88888.00 2009-03-13 16:27:02.170 072 13072.61 522.04 57040.12 88888.00 2009-03-13 16:27:03.170 072 13072.87 522.17 57039.50 88888.00 2009-03-13 16:27:04.170 072 13072.74 522.66 57039.75 88888.00 2009-03-13 16:27:05.170 072 13073.00 522.91 57039.14 88888.00 2009-03-13 16:27:06.170 072 13073.00 522.54 57040.00 88888.00 2009-03-13 16:27:07.170 072 13073.65 522.29 57039.50 88888.00 2009-03-13 16:27:08.170 072 13072.74 522.79 57038.89 88888.00 2009-03-13 16:27:09.170 072 13073.00 522.04 57039.75 88888.00 2009-03-13 16:27:10.170 072 13072.61 522.54 57040.12 88888.00 2009-03-13 16:27:11.170 072 13073.39 523.03 57039.50 88888.00 2009-03-13 16:27:12.170 072 13072.48 522.29 57039.75 88888.00 2009-03-13 16:27:13.170 072 13073.13 522.17 57039.75 88888.00 2009-03-13 16:27:14.170 072 13072.61 523.03 57039.87 88888.00 2009-03-13 16:27:15.170 072 13073.13 522.79 57039.38 88888.00 2009-03-13 16:27:16.170 072 13073.26 522.54 57039.63 88888.00 2009-03-13 16:27:17.170 072 13072.87 523.03 57039.38 88888.00 2009-03-13 16:27:18.170 072 13073.00 522.54 57039.75 88888.00 2009-03-13 16:27:19.170 072 13072.74 522.79 57039.87 88888.00 2009-03-13 16:27:20.170 072 13073.00 522.66 57039.38 88888.00 2009-03-13 16:27:21.170 072 13073.00 523.03 57039.26 88888.00 2009-03-13 16:27:22.170 072 13073.26 522.91 57039.87 88888.00 2009-03-13 16:27:23.170 072 13073.52 522.79 57039.38 88888.00 2009-03-13 16:27:24.170 072 13072.87 523.65 57039.63 88888.00 2009-03-13 16:27:25.170 072 13073.26 523.41 57039.75 88888.00 2009-03-13 16:27:26.170 072 13072.61 522.79 57039.87 88888.00 2009-03-13 16:27:27.170 072 13073.78 523.53 57040.12 88888.00 2009-03-13 16:27:28.170 072 13072.61 524.40 57039.63 88888.00 2009-03-13 16:27:29.170 072 13073.00 523.53 57039.63 88888.00 2009-03-13 16:27:30.170 072 13072.87 523.90 57039.38 88888.00 2009-03-13 16:27:31.170 072 13073.00 524.27 57039.38 88888.00 2009-03-13 16:27:32.170 072 13072.74 523.41 57039.75 88888.00 2009-03-13 16:27:33.170 072 13072.87 523.78 57040.48 88888.00 2009-03-13 16:27:34.170 072 13073.13 523.90 57039.87 88888.00 2009-03-13 16:27:35.170 072 13073.65 524.03 57039.14 88888.00 2009-03-13 16:27:36.170 072 13072.61 524.03 57040.00 88888.00 2009-03-13 16:27:37.170 072 13072.74 523.90 57039.63 88888.00 2009-03-13 16:27:38.170 072 13073.39 523.78 57040.36 88888.00 2009-03-13 16:27:39.170 072 13073.00 524.40 57039.75 88888.00 2009-03-13 16:27:40.170 072 13073.26 523.41 57039.26 88888.00 2009-03-13 16:27:41.170 072 13073.52 524.03 57039.38 88888.00 2009-03-13 16:27:42.170 072 13073.52 524.64 57039.87 88888.00 2009-03-13 16:27:43.170 072 13073.26 525.64 57040.00 88888.00 2009-03-13 16:27:44.170 072 13073.78 523.78 57040.00 88888.00 2009-03-13 16:27:45.170 072 13073.91 524.15 57039.75 88888.00 2009-03-13 16:27:46.170 072 13074.69 524.77 57039.75 88888.00 2009-03-13 16:27:47.170 072 13073.91 524.40 57039.75 88888.00 2009-03-13 16:27:48.170 072 13073.65 525.02 57039.63 88888.00 2009-03-13 16:27:49.170 072 13073.65 524.52 57040.24 88888.00 2009-03-13 16:27:50.170 072 13073.91 525.02 57039.87 88888.00 2009-03-13 16:27:51.170 072 13073.78 524.03 57040.00 88888.00 2009-03-13 16:27:52.170 072 13074.95 524.52 57040.24 88888.00 2009-03-13 16:27:53.170 072 13075.21 524.15 57040.48 88888.00 2009-03-13 16:27:54.170 072 13074.04 524.77 57041.09 88888.00 2009-03-13 16:27:55.170 072 13074.95 524.40 57040.12 88888.00 2009-03-13 16:27:56.170 072 13074.56 524.64 57040.73 88888.00 2009-03-13 16:27:57.170 072 13075.08 524.64 57040.97 88888.00 2009-03-13 16:27:58.170 072 13074.04 525.02 57040.97 88888.00 2009-03-13 16:27:59.170 072 13074.95 525.26 57041.09 88888.00 2009-03-13 16:28:00.170 072 13074.56 524.89 57040.73 88888.00 2009-03-13 16:28:01.170 072 13074.69 524.89 57041.34 88888.00 2009-03-13 16:28:02.170 072 13074.69 524.89 57041.09 88888.00 2009-03-13 16:28:03.170 072 13074.82 525.14 57040.85 88888.00 2009-03-13 16:28:04.170 072 13074.82 524.64 57040.61 88888.00 2009-03-13 16:28:05.170 072 13075.34 524.77 57041.34 88888.00 2009-03-13 16:28:06.170 072 13075.73 524.64 57041.34 88888.00 2009-03-13 16:28:07.170 072 13075.34 525.14 57040.85 88888.00 2009-03-13 16:28:08.170 072 13075.08 524.15 57040.97 88888.00 2009-03-13 16:28:09.170 072 13075.73 525.26 57040.36 88888.00 2009-03-13 16:28:10.170 072 13074.56 525.39 57040.61 88888.00 2009-03-13 16:28:11.170 072 13075.34 524.77 57040.97 88888.00 2009-03-13 16:28:12.170 072 13075.86 524.89 57041.09 88888.00 2009-03-13 16:28:13.170 072 13075.73 525.76 57041.46 88888.00 2009-03-13 16:28:14.170 072 13075.21 524.89 57040.97 88888.00 2009-03-13 16:28:15.170 072 13075.34 524.64 57041.09 88888.00 2009-03-13 16:28:16.170 072 13075.99 525.88 57040.97 88888.00 2009-03-13 16:28:17.170 072 13075.60 525.51 57041.34 88888.00 2009-03-13 16:28:18.170 072 13076.12 525.64 57040.97 88888.00 2009-03-13 16:28:19.170 072 13075.73 525.64 57041.58 88888.00 2009-03-13 16:28:20.170 072 13076.51 525.39 57042.07 88888.00 2009-03-13 16:28:21.170 072 13075.60 525.14 57041.22 88888.00 2009-03-13 16:28:22.170 072 13076.64 525.39 57041.46 88888.00 2009-03-13 16:28:23.170 072 13076.38 525.76 57041.34 88888.00 2009-03-13 16:28:24.170 072 13076.51 525.64 57041.09 88888.00 2009-03-13 16:28:25.170 072 13077.29 525.02 57041.71 88888.00 2009-03-13 16:28:26.170 072 13076.90 525.51 57041.83 88888.00 2009-03-13 16:28:27.170 072 13076.77 524.89 57041.58 88888.00 2009-03-13 16:28:28.170 072 13077.55 524.77 57042.20 88888.00 2009-03-13 16:28:29.170 072 13077.03 526.01 57041.83 88888.00 2009-03-13 16:28:30.170 072 13077.55 525.51 57042.32 88888.00 2009-03-13 16:28:31.170 072 13078.20 525.76 57042.44 88888.00 2009-03-13 16:28:32.170 072 13077.94 525.39 57042.56 88888.00 2009-03-13 16:28:33.170 072 13077.94 525.88 57042.32 88888.00 2009-03-13 16:28:34.170 072 13078.72 525.64 57042.32 88888.00 2009-03-13 16:28:35.170 072 13077.81 525.51 57042.44 88888.00 2009-03-13 16:28:36.170 072 13078.33 526.01 57042.93 88888.00 2009-03-13 16:28:37.170 072 13078.85 524.89 57043.05 88888.00 2009-03-13 16:28:38.170 072 13078.20 526.38 57042.56 88888.00 2009-03-13 16:28:39.170 072 13079.11 525.51 57043.05 88888.00 2009-03-13 16:28:40.170 072 13078.98 525.26 57042.93 88888.00 2009-03-13 16:28:41.170 072 13078.46 525.76 57043.17 88888.00 2009-03-13 16:28:42.170 072 13079.37 526.01 57043.17 88888.00 2009-03-13 16:28:43.170 072 13079.11 525.39 57043.17 88888.00 2009-03-13 16:28:44.170 072 13078.98 525.51 57043.17 88888.00 2009-03-13 16:28:45.170 072 13079.11 525.02 57043.17 88888.00 2009-03-13 16:28:46.170 072 13078.72 525.76 57042.93 88888.00 2009-03-13 16:28:47.170 072 13079.11 524.77 57042.93 88888.00 2009-03-13 16:28:48.170 072 13078.98 525.14 57043.17 88888.00 2009-03-13 16:28:49.170 072 13079.11 525.02 57043.17 88888.00 2009-03-13 16:28:50.170 072 13079.63 524.64 57042.80 88888.00 2009-03-13 16:28:51.170 072 13078.85 524.77 57043.54 88888.00 2009-03-13 16:28:52.170 072 13079.37 524.64 57043.05 88888.00 2009-03-13 16:28:53.170 072 13079.89 525.14 57042.80 88888.00 2009-03-13 16:28:54.170 072 13079.63 525.14 57043.91 88888.00 2009-03-13 16:28:55.170 072 13079.50 524.15 57042.93 88888.00 2009-03-13 16:28:56.170 072 13078.59 524.77 57043.54 88888.00 2009-03-13 16:28:57.170 072 13078.72 524.64 57043.42 88888.00 2009-03-13 16:28:58.170 072 13078.33 524.52 57043.79 88888.00 2009-03-13 16:28:59.170 072 13079.63 524.40 57043.54 88888.00 2009-03-13 16:29:00.170 072 13078.33 524.77 57044.15 88888.00 2009-03-13 16:29:01.170 072 13078.72 525.02 57043.79 88888.00 2009-03-13 16:29:02.170 072 13079.37 523.90 57043.79 88888.00 2009-03-13 16:29:03.170 072 13078.85 525.02 57043.79 88888.00 2009-03-13 16:29:04.170 072 13079.11 524.77 57043.66 88888.00 2009-03-13 16:29:05.170 072 13078.20 524.52 57044.03 88888.00 2009-03-13 16:29:06.170 072 13078.46 523.53 57042.93 88888.00 2009-03-13 16:29:07.170 072 13078.20 523.90 57043.54 88888.00 2009-03-13 16:29:08.170 072 13078.46 523.65 57042.44 88888.00 2009-03-13 16:29:09.170 072 13078.59 524.27 57043.91 88888.00 2009-03-13 16:29:10.170 072 13077.55 524.03 57043.79 88888.00 2009-03-13 16:29:11.170 072 13077.55 524.15 57044.03 88888.00 2009-03-13 16:29:12.170 072 13078.33 523.78 57043.42 88888.00 2009-03-13 16:29:13.170 072 13078.07 524.52 57043.66 88888.00 2009-03-13 16:29:14.170 072 13077.68 524.40 57043.66 88888.00 2009-03-13 16:29:15.170 072 13078.59 524.52 57043.66 88888.00 2009-03-13 16:29:16.170 072 13077.81 523.90 57043.05 88888.00 2009-03-13 16:29:17.170 072 13077.81 524.15 57043.30 88888.00 2009-03-13 16:29:18.170 072 13077.81 524.15 57044.15 88888.00 2009-03-13 16:29:19.170 072 13077.81 524.27 57043.54 88888.00 2009-03-13 16:29:20.170 072 13077.29 524.15 57043.30 88888.00 2009-03-13 16:29:21.170 072 13077.68 524.15 57043.42 88888.00 2009-03-13 16:29:22.170 072 13077.55 523.90 57043.42 88888.00 2009-03-13 16:29:23.170 072 13077.55 524.52 57043.30 88888.00 2009-03-13 16:29:24.170 072 13077.68 523.65 57043.30 88888.00 2009-03-13 16:29:25.170 072 13077.81 524.27 57043.54 88888.00 2009-03-13 16:29:26.170 072 13077.03 524.52 57044.15 88888.00 2009-03-13 16:29:27.170 072 13077.03 524.27 57043.30 88888.00 2009-03-13 16:29:28.170 072 13077.29 524.03 57043.17 88888.00 2009-03-13 16:29:29.170 072 13077.42 524.03 57043.66 88888.00 2009-03-13 16:29:30.170 072 13077.16 524.03 57043.42 88888.00 2009-03-13 16:29:31.170 072 13077.81 523.53 57043.05 88888.00 2009-03-13 16:29:32.170 072 13077.16 523.28 57043.17 88888.00 2009-03-13 16:29:33.170 072 13076.77 524.03 57043.05 88888.00 2009-03-13 16:29:34.170 072 13076.51 523.78 57042.68 88888.00 2009-03-13 16:29:35.170 072 13076.64 523.53 57042.80 88888.00 2009-03-13 16:29:36.170 072 13076.51 523.03 57042.56 88888.00 2009-03-13 16:29:37.170 072 13076.38 523.78 57042.80 88888.00 2009-03-13 16:29:38.170 072 13077.29 523.65 57043.54 88888.00 2009-03-13 16:29:39.170 072 13075.99 523.78 57042.56 88888.00 2009-03-13 16:29:40.170 072 13076.64 523.78 57042.68 88888.00 2009-03-13 16:29:41.170 072 13075.86 523.65 57042.44 88888.00 2009-03-13 16:29:42.170 072 13075.73 523.78 57042.68 88888.00 2009-03-13 16:29:43.170 072 13076.64 523.03 57043.17 88888.00 2009-03-13 16:29:44.170 072 13075.21 523.03 57042.68 88888.00 2009-03-13 16:29:45.170 072 13075.21 523.03 57042.32 88888.00 2009-03-13 16:29:46.170 072 13075.34 523.16 57042.44 88888.00 2009-03-13 16:29:47.170 072 13075.86 523.41 57042.68 88888.00 2009-03-13 16:29:48.170 072 13075.21 523.03 57042.68 88888.00 2009-03-13 16:29:49.170 072 13075.21 523.28 57043.30 88888.00 2009-03-13 16:29:50.170 072 13074.82 523.41 57042.68 88888.00 2009-03-13 16:29:51.170 072 13074.69 522.79 57042.56 88888.00 2009-03-13 16:29:52.170 072 13074.43 523.03 57043.05 88888.00 2009-03-13 16:29:53.170 072 13074.30 522.91 57043.05 88888.00 2009-03-13 16:29:54.170 072 13074.30 522.91 57041.95 88888.00 2009-03-13 16:29:55.170 072 13074.43 522.79 57042.80 88888.00 2009-03-13 16:29:56.170 072 13074.82 523.16 57042.44 88888.00 2009-03-13 16:29:57.170 072 13075.08 523.16 57041.95 88888.00 2009-03-13 16:29:58.170 072 13074.56 523.28 57042.32 88888.00 2009-03-13 16:29:59.170 072 13074.17 523.16 57042.32 88888.00 2009-03-13 16:30:00.170 072 13074.43 523.03 57041.95 88888.00 2009-03-13 16:30:01.170 072 13074.43 522.79 57042.80 88888.00 2009-03-13 16:30:02.170 072 13074.30 522.91 57041.71 88888.00 2009-03-13 16:30:03.170 072 13074.30 522.54 57042.32 88888.00 2009-03-13 16:30:04.170 072 13073.91 523.16 57042.32 88888.00 2009-03-13 16:30:05.170 072 13073.78 523.03 57042.44 88888.00 2009-03-13 16:30:06.170 072 13073.91 523.03 57042.44 88888.00 2009-03-13 16:30:07.170 072 13074.17 523.41 57041.83 88888.00 2009-03-13 16:30:08.170 072 13073.39 523.28 57041.83 88888.00 2009-03-13 16:30:09.170 072 13074.30 523.90 57041.95 88888.00 2009-03-13 16:30:10.170 072 13074.30 522.54 57041.95 88888.00 2009-03-13 16:30:11.170 072 13074.56 522.54 57041.95 88888.00 2009-03-13 16:30:12.170 072 13074.17 524.03 57041.95 88888.00 2009-03-13 16:30:13.170 072 13074.04 523.16 57041.71 88888.00 2009-03-13 16:30:14.170 072 13074.30 523.53 57041.95 88888.00 2009-03-13 16:30:15.170 072 13074.17 523.16 57041.71 88888.00 2009-03-13 16:30:16.170 072 13073.65 523.28 57041.58 88888.00 2009-03-13 16:30:17.170 072 13073.52 523.65 57042.07 88888.00 2009-03-13 16:30:18.170 072 13074.04 523.16 57041.71 88888.00 2009-03-13 16:30:19.170 072 13074.30 523.03 57042.20 88888.00 2009-03-13 16:30:20.170 072 13073.91 522.91 57042.20 88888.00 2009-03-13 16:30:21.170 072 13074.30 523.28 57041.46 88888.00 2009-03-13 16:30:22.170 072 13073.26 523.28 57041.95 88888.00 2009-03-13 16:30:23.170 072 13074.30 523.53 57041.46 88888.00 2009-03-13 16:30:24.170 072 13073.91 522.66 57040.73 88888.00 2009-03-13 16:30:25.170 072 13073.65 522.79 57041.46 88888.00 2009-03-13 16:30:26.170 072 13072.87 522.91 57041.34 88888.00 2009-03-13 16:30:27.170 072 13074.17 522.66 57041.71 88888.00 2009-03-13 16:30:28.170 072 13073.65 522.91 57042.07 88888.00 2009-03-13 16:30:29.170 072 13073.00 523.03 57041.22 88888.00 2009-03-13 16:30:30.170 072 13072.48 523.28 57040.61 88888.00 2009-03-13 16:30:31.170 072 13073.39 522.66 57041.58 88888.00 2009-03-13 16:30:32.170 072 13072.74 523.28 57041.34 88888.00 2009-03-13 16:30:33.170 072 13073.52 522.79 57041.58 88888.00 2009-03-13 16:30:34.170 072 13073.00 523.53 57041.34 88888.00 2009-03-13 16:30:35.170 072 13073.00 522.79 57041.34 88888.00 2009-03-13 16:30:36.170 072 13072.35 522.42 57041.58 88888.00 2009-03-13 16:30:37.170 072 13072.74 522.91 57041.46 88888.00 2009-03-13 16:30:38.170 072 13073.00 522.79 57041.58 88888.00 2009-03-13 16:30:39.170 072 13072.61 522.54 57041.09 88888.00 2009-03-13 16:30:40.170 072 13072.61 522.91 57041.22 88888.00 2009-03-13 16:30:41.170 072 13072.48 522.66 57041.46 88888.00 2009-03-13 16:30:42.170 072 13072.35 523.03 57041.83 88888.00 2009-03-13 16:30:43.170 072 13072.22 523.28 57040.73 88888.00 2009-03-13 16:30:44.170 072 13072.35 522.79 57040.85 88888.00 2009-03-13 16:30:45.170 072 13072.74 523.28 57041.46 88888.00 2009-03-13 16:30:46.170 072 13072.09 523.28 57041.22 88888.00 2009-03-13 16:30:47.170 072 13072.74 523.16 57041.58 88888.00 2009-03-13 16:30:48.170 072 13072.35 523.53 57041.46 88888.00 2009-03-13 16:30:49.170 072 13072.48 523.28 57041.34 88888.00 2009-03-13 16:30:50.170 072 13073.39 523.03 57040.97 88888.00 2009-03-13 16:30:51.170 072 13072.61 523.90 57041.22 88888.00 2009-03-13 16:30:52.170 072 13072.87 522.91 57041.09 88888.00 2009-03-13 16:30:53.170 072 13072.09 523.03 57041.09 88888.00 2009-03-13 16:30:54.170 072 13073.52 523.65 57041.95 88888.00 2009-03-13 16:30:55.170 072 13073.52 523.78 57041.46 88888.00 2009-03-13 16:30:56.170 072 13073.13 523.78 57041.58 88888.00 2009-03-13 16:30:57.170 072 13073.13 523.65 57041.34 88888.00 2009-03-13 16:30:58.170 072 13073.13 524.27 57041.58 88888.00 2009-03-13 16:30:59.170 072 13073.65 524.27 57041.58 88888.00 2009-03-13 16:31:00.170 072 13073.00 523.28 57041.34 88888.00 2009-03-13 16:31:01.170 072 13074.04 523.78 57041.71 88888.00 2009-03-13 16:31:02.170 072 13073.39 524.27 57042.07 88888.00 2009-03-13 16:31:03.170 072 13074.17 524.27 57041.46 88888.00 2009-03-13 16:31:04.170 072 13074.43 524.03 57041.46 88888.00 2009-03-13 16:31:05.170 072 13074.82 524.77 57041.34 88888.00 2009-03-13 16:31:06.170 072 13074.69 524.40 57041.58 88888.00 2009-03-13 16:31:07.170 072 13074.82 524.77 57041.83 88888.00 2009-03-13 16:31:08.170 072 13074.56 524.40 57041.95 88888.00 2009-03-13 16:31:09.170 072 13074.56 524.64 57041.71 88888.00 2009-03-13 16:31:10.170 072 13075.21 524.89 57041.83 88888.00 2009-03-13 16:31:11.170 072 13074.56 525.26 57041.83 88888.00 2009-03-13 16:31:12.170 072 13074.95 525.51 57041.71 88888.00 2009-03-13 16:31:13.170 072 13074.69 525.51 57041.34 88888.00 2009-03-13 16:31:14.170 072 13075.60 525.51 57041.83 88888.00 2009-03-13 16:31:15.170 072 13075.08 525.88 57042.20 88888.00 2009-03-13 16:31:16.170 072 13075.60 526.13 57042.07 88888.00 2009-03-13 16:31:17.170 072 13075.73 526.25 57041.58 88888.00 2009-03-13 16:31:18.170 072 13075.34 525.88 57042.32 88888.00 2009-03-13 16:31:19.170 072 13076.12 525.76 57042.20 88888.00 2009-03-13 16:31:20.170 072 13076.12 525.51 57042.07 88888.00 2009-03-13 16:31:21.170 072 13076.25 526.01 57042.32 88888.00 2009-03-13 16:31:22.170 072 13076.25 525.88 57042.44 88888.00 2009-03-13 16:31:23.170 072 13076.12 526.63 57042.80 88888.00 2009-03-13 16:31:24.170 072 13076.25 526.38 57043.05 88888.00 2009-03-13 16:31:25.170 072 13076.64 526.63 57042.68 88888.00 2009-03-13 16:31:26.170 072 13076.25 526.25 57043.05 88888.00 2009-03-13 16:31:27.170 072 13076.51 526.63 57042.68 88888.00 2009-03-13 16:31:28.170 072 13075.99 526.63 57043.30 88888.00 2009-03-13 16:31:29.170 072 13076.12 527.00 57042.68 88888.00 2009-03-13 16:31:30.170 072 13075.99 527.37 57043.66 88888.00 2009-03-13 16:31:31.170 072 13076.90 526.50 57043.66 88888.00 2009-03-13 16:31:32.170 072 13076.51 526.38 57042.93 88888.00 2009-03-13 16:31:33.170 072 13077.42 526.38 57043.42 88888.00 2009-03-13 16:31:34.170 072 13076.77 526.75 57043.17 88888.00 2009-03-13 16:31:35.170 072 13077.16 526.25 57043.66 88888.00 2009-03-13 16:31:36.170 072 13077.55 526.63 57043.54 88888.00 2009-03-13 16:31:37.170 072 13076.77 526.01 57044.15 88888.00 2009-03-13 16:31:38.170 072 13077.29 526.38 57043.54 88888.00 2009-03-13 16:31:39.170 072 13078.20 526.87 57043.79 88888.00 2009-03-13 16:31:40.170 072 13077.94 526.38 57044.39 88888.00 2009-03-13 16:31:41.170 072 13077.29 526.50 57044.52 88888.00 2009-03-13 16:31:42.170 072 13077.94 526.25 57043.79 88888.00 2009-03-13 16:31:43.170 072 13078.72 526.01 57043.66 88888.00 2009-03-13 16:31:44.170 072 13078.33 526.38 57044.27 88888.00 2009-03-13 16:31:45.170 072 13078.07 527.00 57043.54 88888.00 2009-03-13 16:31:46.170 072 13078.20 526.01 57044.76 88888.00 2009-03-13 16:31:47.170 072 13077.81 526.63 57044.03 88888.00 2009-03-13 16:31:48.170 072 13078.59 526.01 57044.64 88888.00 2009-03-13 16:31:49.170 072 13078.07 525.76 57044.15 88888.00 2009-03-13 16:31:50.170 072 13078.59 526.01 57045.01 88888.00 2009-03-13 16:31:51.170 072 13078.98 526.25 57044.39 88888.00 2009-03-13 16:31:52.170 072 13079.11 526.13 57044.89 88888.00 2009-03-13 16:31:53.170 072 13079.11 526.25 57045.01 88888.00 2009-03-13 16:31:54.170 072 13079.50 526.25 57045.01 88888.00 2009-03-13 16:31:55.170 072 13079.11 525.88 57044.39 88888.00 2009-03-13 16:31:56.170 072 13079.50 526.13 57044.52 88888.00 2009-03-13 16:31:57.170 072 13078.59 526.01 57044.76 88888.00 2009-03-13 16:31:58.170 072 13079.76 526.13 57044.89 88888.00 2009-03-13 16:31:59.170 072 13079.50 526.25 57044.64 88888.00 2009-03-13 16:32:00.170 072 13079.37 525.76 57045.13 88888.00 2009-03-13 16:32:01.170 072 13079.89 525.39 57044.76 88888.00 2009-03-13 16:32:02.170 072 13079.50 525.26 57044.76 88888.00 2009-03-13 16:32:03.170 072 13080.28 525.39 57044.52 88888.00 2009-03-13 16:32:04.170 072 13079.63 525.39 57045.25 88888.00 2009-03-13 16:32:05.170 072 13080.02 525.88 57045.98 88888.00 2009-03-13 16:32:06.170 072 13078.46 525.39 57045.13 88888.00 2009-03-13 16:32:07.170 072 13078.20 525.26 57045.38 88888.00 2009-03-13 16:32:08.170 072 13078.07 525.39 57045.50 88888.00 2009-03-13 16:32:09.170 072 13078.33 524.77 57045.50 88888.00 2009-03-13 16:32:10.170 072 13078.07 524.27 57045.01 88888.00 2009-03-13 16:32:11.170 072 13077.29 524.27 57044.89 88888.00 2009-03-13 16:32:12.170 072 13077.16 524.27 57044.76 88888.00 2009-03-13 16:32:13.170 072 13077.03 523.65 57045.38 88888.00 2009-03-13 16:32:14.170 072 13076.77 524.27 57044.52 88888.00 2009-03-13 16:32:15.170 072 13076.25 523.90 57045.25 88888.00 2009-03-13 16:32:16.170 072 13076.77 522.54 57045.38 88888.00 2009-03-13 16:32:17.170 072 13075.99 523.28 57045.25 88888.00 2009-03-13 16:32:18.170 072 13075.99 523.16 57045.01 88888.00 2009-03-13 16:32:19.170 072 13075.21 523.16 57044.64 88888.00 2009-03-13 16:32:20.170 072 13075.99 522.54 57044.52 88888.00 2009-03-13 16:32:21.170 072 13075.08 522.66 57045.13 88888.00 2009-03-13 16:32:22.170 072 13075.21 522.04 57045.01 88888.00 2009-03-13 16:32:23.170 072 13074.69 522.29 57044.52 88888.00 2009-03-13 16:32:24.170 072 13074.56 522.04 57045.50 88888.00 2009-03-13 16:32:25.170 072 13074.17 522.29 57045.01 88888.00 2009-03-13 16:32:26.170 072 13073.65 521.55 57044.39 88888.00 2009-03-13 16:32:27.170 072 13074.17 521.55 57044.39 88888.00 2009-03-13 16:32:28.170 072 13074.04 521.42 57044.76 88888.00 2009-03-13 16:32:29.170 072 13074.69 521.18 57043.91 88888.00 2009-03-13 16:32:30.170 072 13073.78 521.67 57044.15 88888.00 2009-03-13 16:32:31.170 072 13073.78 521.18 57044.39 88888.00 2009-03-13 16:32:32.170 072 13072.87 520.56 57043.79 88888.00 2009-03-13 16:32:33.170 072 13073.52 520.93 57043.91 88888.00 2009-03-13 16:32:34.170 072 13072.87 520.68 57043.91 88888.00 2009-03-13 16:32:35.170 072 13072.74 520.31 57044.15 88888.00 2009-03-13 16:32:36.170 072 13073.13 520.31 57043.54 88888.00 2009-03-13 16:32:37.170 072 13073.13 520.56 57043.54 88888.00 2009-03-13 16:32:38.170 072 13072.87 520.81 57043.54 88888.00 2009-03-13 16:32:39.170 072 13072.74 519.94 57043.17 88888.00 2009-03-13 16:32:40.170 072 13072.61 519.69 57043.66 88888.00 2009-03-13 16:32:41.170 072 13072.09 519.69 57043.54 88888.00 2009-03-13 16:32:42.170 072 13071.71 520.19 57043.17 88888.00 2009-03-13 16:32:43.170 072 13071.71 520.81 57042.56 88888.00 2009-03-13 16:32:44.170 072 13071.96 519.57 57042.80 88888.00 2009-03-13 16:32:45.170 072 13071.83 519.69 57042.68 88888.00 2009-03-13 16:32:46.170 072 13071.83 519.69 57043.05 88888.00 2009-03-13 16:32:47.170 072 13071.18 518.95 57042.80 88888.00 2009-03-13 16:32:48.170 072 13071.18 519.57 57042.93 88888.00 2009-03-13 16:32:49.170 072 13070.54 519.07 57042.68 88888.00 2009-03-13 16:32:50.170 072 13071.18 519.20 57041.95 88888.00 2009-03-13 16:32:51.170 072 13070.41 518.70 57042.44 88888.00 2009-03-13 16:32:52.170 072 13069.76 519.44 57042.56 88888.00 2009-03-13 16:32:53.170 072 13070.41 519.32 57042.20 88888.00 2009-03-13 16:32:54.170 072 13069.76 518.95 57042.44 88888.00 2009-03-13 16:32:55.170 072 13068.85 518.33 57041.71 88888.00 2009-03-13 16:32:56.170 072 13069.50 518.58 57042.20 88888.00 2009-03-13 16:32:57.170 072 13069.24 519.44 57041.22 88888.00 2009-03-13 16:32:58.170 072 13068.72 518.95 57040.73 88888.00 2009-03-13 16:32:59.170 072 13068.72 519.20 57041.71 88888.00 2009-03-13 16:33:00.170 072 13067.68 518.45 57040.85 88888.00 2009-03-13 16:33:01.170 072 13066.12 518.08 57041.22 88888.00 2009-03-13 16:33:02.170 072 13067.29 518.08 57041.95 88888.00 2009-03-13 16:33:03.170 072 13067.42 518.45 57040.97 88888.00 2009-03-13 16:33:04.170 072 13067.03 517.96 57040.85 88888.00 2009-03-13 16:33:05.170 072 13066.64 518.08 57040.24 88888.00 2009-03-13 16:33:06.170 072 13066.51 517.96 57040.48 88888.00 2009-03-13 16:33:07.170 072 13066.51 517.46 57040.73 88888.00 2009-03-13 16:33:08.170 072 13067.03 517.83 57040.85 88888.00 2009-03-13 16:33:09.170 072 13066.12 518.45 57040.85 88888.00 2009-03-13 16:33:10.170 072 13065.86 518.08 57040.00 88888.00 2009-03-13 16:33:11.170 072 13066.38 518.20 57040.12 88888.00 2009-03-13 16:33:12.170 072 13066.12 518.08 57040.48 88888.00 2009-03-13 16:33:13.170 072 13065.73 517.71 57039.75 88888.00 2009-03-13 16:33:14.170 072 13066.25 517.83 57040.12 88888.00 2009-03-13 16:33:15.170 072 13066.25 518.33 57039.87 88888.00 2009-03-13 16:33:16.170 072 13066.77 518.45 57039.38 88888.00 2009-03-13 16:33:17.170 072 13066.51 518.08 57039.50 88888.00 2009-03-13 16:33:18.170 072 13065.73 518.33 57039.63 88888.00 2009-03-13 16:33:19.170 072 13066.12 519.32 57039.38 88888.00 2009-03-13 16:33:20.170 072 13067.16 518.70 57039.50 88888.00 2009-03-13 16:33:21.170 072 13066.25 518.20 57039.75 88888.00 2009-03-13 16:33:22.170 072 13067.42 518.82 57039.50 88888.00 2009-03-13 16:33:23.170 072 13067.29 518.95 57039.38 88888.00 2009-03-13 16:33:24.170 072 13066.90 519.44 57039.63 88888.00 2009-03-13 16:33:25.170 072 13066.90 519.57 57039.26 88888.00 2009-03-13 16:33:26.170 072 13067.03 519.57 57039.26 88888.00 2009-03-13 16:33:27.170 072 13066.90 519.94 57039.02 88888.00 2009-03-13 16:33:28.170 072 13066.38 520.31 57038.89 88888.00 2009-03-13 16:33:29.170 072 13066.64 520.19 57038.89 88888.00 2009-03-13 16:33:30.170 072 13067.03 520.56 57038.53 88888.00 2009-03-13 16:33:31.170 072 13066.25 520.93 57038.65 88888.00 2009-03-13 16:33:32.170 072 13065.99 520.81 57039.38 88888.00 2009-03-13 16:33:33.170 072 13066.51 520.06 57038.89 88888.00 2009-03-13 16:33:34.170 072 13065.73 520.93 57039.14 88888.00 2009-03-13 16:33:35.170 072 13065.34 521.05 57039.26 88888.00 2009-03-13 16:33:36.170 072 13066.12 520.68 57038.89 88888.00 2009-03-13 16:33:37.170 072 13064.95 521.55 57038.53 88888.00 2009-03-13 16:33:38.170 072 13065.21 521.18 57038.28 88888.00 2009-03-13 16:33:39.170 072 13065.08 521.42 57038.65 88888.00 2009-03-13 16:33:40.170 072 13065.60 521.55 57038.41 88888.00 2009-03-13 16:33:41.170 072 13064.95 521.05 57038.41 88888.00 2009-03-13 16:33:42.170 072 13063.78 520.93 57039.02 88888.00 2009-03-13 16:33:43.170 072 13064.69 521.80 57038.77 88888.00 2009-03-13 16:33:44.170 072 13064.04 521.30 57039.02 88888.00 2009-03-13 16:33:45.170 072 13063.91 522.04 57038.89 88888.00 2009-03-13 16:33:46.170 072 13064.04 522.04 57039.14 88888.00 2009-03-13 16:33:47.170 072 13064.04 522.29 57038.77 88888.00 2009-03-13 16:33:48.170 072 13063.39 522.17 57039.02 88888.00 2009-03-13 16:33:49.170 072 13064.43 522.42 57038.77 88888.00 2009-03-13 16:33:50.170 072 13063.26 521.67 57039.26 88888.00 2009-03-13 16:33:51.170 072 13063.65 521.80 57038.77 88888.00 2009-03-13 16:33:52.170 072 13063.26 521.80 57038.16 88888.00 2009-03-13 16:33:53.170 072 13063.52 522.42 57038.65 88888.00 2009-03-13 16:33:54.170 072 13064.04 522.04 57038.28 88888.00 2009-03-13 16:33:55.170 072 13065.08 522.54 57038.53 88888.00 2009-03-13 16:33:56.170 072 13064.95 523.16 57038.65 88888.00 2009-03-13 16:33:57.170 072 13065.08 522.91 57038.53 88888.00 2009-03-13 16:33:58.170 072 13065.86 523.03 57038.41 88888.00 2009-03-13 16:33:59.170 072 13066.25 523.28 57039.14 88888.00 2009-03-13 16:34:00.170 072 13066.38 523.16 57038.53 88888.00 2009-03-13 16:34:01.170 072 13067.55 522.79 57039.38 88888.00 2009-03-13 16:34:02.170 072 13067.81 523.65 57038.89 88888.00 2009-03-13 16:34:03.170 072 13068.20 523.03 57039.02 88888.00 2009-03-13 16:34:04.170 072 13067.94 522.79 57039.38 88888.00 2009-03-13 16:34:05.170 072 13068.72 523.90 57039.02 88888.00 2009-03-13 16:34:06.170 072 13069.50 523.41 57039.26 88888.00 2009-03-13 16:34:07.170 072 13069.76 524.27 57039.14 88888.00 2009-03-13 16:34:08.170 072 13069.89 524.15 57039.63 88888.00 2009-03-13 16:34:09.170 072 13069.76 523.90 57039.75 88888.00 2009-03-13 16:34:10.170 072 13070.41 523.65 57039.75 88888.00 2009-03-13 16:34:11.170 072 13070.15 524.40 57040.00 88888.00 2009-03-13 16:34:12.170 072 13069.76 523.78 57040.24 88888.00 2009-03-13 16:34:13.170 072 13070.15 524.40 57039.38 88888.00 2009-03-13 16:34:14.170 072 13070.79 523.41 57039.87 88888.00 2009-03-13 16:34:15.170 072 13070.41 524.40 57040.61 88888.00 2009-03-13 16:34:16.170 072 13070.15 524.64 57040.61 88888.00 2009-03-13 16:34:17.170 072 13069.37 524.52 57040.00 88888.00 2009-03-13 16:34:18.170 072 13069.63 524.52 57040.61 88888.00 2009-03-13 16:34:19.170 072 13069.37 523.90 57040.48 88888.00 2009-03-13 16:34:20.170 072 13069.24 524.15 57040.73 88888.00 2009-03-13 16:34:21.170 072 13069.37 524.64 57040.48 88888.00 2009-03-13 16:34:22.170 072 13068.98 524.89 57040.97 88888.00 2009-03-13 16:34:23.170 072 13069.50 524.40 57040.97 88888.00 2009-03-13 16:34:24.170 072 13069.24 524.40 57040.61 88888.00 2009-03-13 16:34:25.170 072 13069.24 524.64 57040.97 88888.00 2009-03-13 16:34:26.170 072 13068.85 524.03 57040.97 88888.00 2009-03-13 16:34:27.170 072 13069.37 524.15 57041.09 88888.00 2009-03-13 16:34:28.170 072 13068.72 524.64 57040.97 88888.00 2009-03-13 16:34:29.170 072 13068.85 524.15 57041.58 88888.00 2009-03-13 16:34:30.170 072 13068.85 523.90 57041.71 88888.00 2009-03-13 16:34:31.170 072 13069.11 524.77 57041.34 88888.00 2009-03-13 16:34:32.170 072 13069.37 524.89 57041.09 88888.00 2009-03-13 16:34:33.170 072 13069.11 524.77 57041.46 88888.00 2009-03-13 16:34:34.170 072 13069.63 524.40 57041.83 88888.00 2009-03-13 16:34:35.170 072 13069.50 524.89 57041.34 88888.00 2009-03-13 16:34:36.170 072 13069.37 525.39 57041.34 88888.00 2009-03-13 16:34:37.170 072 13069.37 525.26 57042.07 88888.00 2009-03-13 16:34:38.170 072 13069.11 525.14 57041.58 88888.00 2009-03-13 16:34:39.170 072 13070.02 525.02 57041.83 88888.00 2009-03-13 16:34:40.170 072 13069.89 525.02 57041.83 88888.00 2009-03-13 16:34:41.170 072 13070.67 525.14 57041.83 88888.00 2009-03-13 16:34:42.170 072 13069.89 525.26 57041.71 88888.00 2009-03-13 16:34:43.170 072 13070.28 526.38 57041.95 88888.00 2009-03-13 16:34:44.170 072 13070.92 525.14 57041.34 88888.00 2009-03-13 16:34:45.170 072 13071.18 525.39 57042.20 88888.00 2009-03-13 16:34:46.170 072 13071.83 525.39 57042.32 88888.00 2009-03-13 16:34:47.170 072 13072.22 525.51 57042.07 88888.00 2009-03-13 16:34:48.170 072 13071.83 526.25 57042.07 88888.00 2009-03-13 16:34:49.170 072 13071.96 526.13 57041.95 88888.00 2009-03-13 16:34:50.170 072 13072.22 526.50 57042.68 88888.00 2009-03-13 16:34:51.170 072 13071.83 526.38 57043.05 88888.00 2009-03-13 16:34:52.170 072 13071.83 526.38 57042.07 88888.00 2009-03-13 16:34:53.170 072 13071.96 526.25 57042.80 88888.00 2009-03-13 16:34:54.170 072 13072.48 525.76 57042.68 88888.00 2009-03-13 16:34:55.170 072 13072.74 526.01 57042.56 88888.00 2009-03-13 16:34:56.170 072 13072.61 526.38 57043.17 88888.00 2009-03-13 16:34:57.170 072 13072.48 525.64 57042.80 88888.00 2009-03-13 16:34:58.170 072 13072.61 526.01 57043.05 88888.00 2009-03-13 16:34:59.170 072 13072.48 525.64 57043.42 88888.00 2009-03-13 16:35:00.170 072 13072.61 526.25 57043.42 88888.00 2009-03-13 16:35:01.170 072 13073.26 525.88 57042.80 88888.00 2009-03-13 16:35:02.170 072 13073.26 525.26 57044.39 88888.00 2009-03-13 16:35:03.170 072 13073.65 525.88 57043.05 88888.00 2009-03-13 16:35:04.170 072 13073.65 525.64 57043.66 88888.00 2009-03-13 16:35:05.170 072 13074.17 526.01 57044.03 88888.00 2009-03-13 16:35:06.170 072 13073.78 525.64 57043.79 88888.00 2009-03-13 16:35:07.170 072 13074.04 525.64 57043.79 88888.00 2009-03-13 16:35:08.170 072 13073.78 525.02 57043.79 88888.00 2009-03-13 16:35:09.170 072 13073.52 525.26 57043.54 88888.00 2009-03-13 16:35:10.170 072 13073.65 525.88 57043.91 88888.00 2009-03-13 16:35:11.170 072 13073.13 526.01 57043.42 88888.00 2009-03-13 16:35:12.170 072 13073.52 525.76 57044.52 88888.00 2009-03-13 16:35:13.170 072 13073.78 525.76 57043.42 88888.00 2009-03-13 16:35:14.170 072 13074.30 525.26 57044.64 88888.00 2009-03-13 16:35:15.170 072 13073.26 525.26 57043.91 88888.00 2009-03-13 16:35:16.170 072 13073.91 525.51 57043.79 88888.00 2009-03-13 16:35:17.170 072 13074.43 525.64 57044.64 88888.00 2009-03-13 16:35:18.170 072 13074.69 526.01 57043.30 88888.00 2009-03-13 16:35:19.170 072 13075.08 526.13 57044.15 88888.00 2009-03-13 16:35:20.170 072 13074.43 526.75 57043.91 88888.00 2009-03-13 16:35:21.170 072 13074.17 526.50 57044.76 88888.00 2009-03-13 16:35:22.170 072 13075.34 526.01 57044.27 88888.00 2009-03-13 16:35:23.170 072 13074.17 525.64 57044.64 88888.00 2009-03-13 16:35:24.170 072 13074.95 527.00 57044.76 88888.00 2009-03-13 16:35:25.170 072 13074.95 526.38 57045.25 88888.00 2009-03-13 16:35:26.170 072 13074.95 526.75 57045.25 88888.00 2009-03-13 16:35:27.170 072 13075.21 526.50 57044.39 88888.00 2009-03-13 16:35:28.170 072 13075.73 527.12 57045.50 88888.00 2009-03-13 16:35:29.170 072 13075.86 527.49 57045.62 88888.00 2009-03-13 16:35:30.170 072 13075.08 526.87 57044.39 88888.00 2009-03-13 16:35:31.170 072 13075.99 527.99 57045.38 88888.00 2009-03-13 16:35:32.170 072 13075.21 527.49 57045.25 88888.00 2009-03-13 16:35:33.170 072 13075.34 527.12 57045.25 88888.00 2009-03-13 16:35:34.170 072 13075.60 526.75 57045.74 88888.00 2009-03-13 16:35:35.170 072 13075.47 527.74 57044.76 88888.00 2009-03-13 16:35:36.170 072 13075.08 527.00 57045.25 88888.00 2009-03-13 16:35:37.170 072 13075.73 527.49 57045.25 88888.00 2009-03-13 16:35:38.170 072 13075.60 526.13 57044.39 88888.00 2009-03-13 16:35:39.170 072 13075.21 527.00 57045.25 88888.00 2009-03-13 16:35:40.170 072 13075.60 527.74 57044.76 88888.00 2009-03-13 16:35:41.170 072 13075.99 527.74 57045.01 88888.00 2009-03-13 16:35:42.170 072 13075.60 526.63 57044.89 88888.00 2009-03-13 16:35:43.170 072 13075.73 527.25 57045.98 88888.00 2009-03-13 16:35:44.170 072 13074.95 527.12 57045.86 88888.00 2009-03-13 16:35:45.170 072 13075.47 527.37 57046.60 88888.00 2009-03-13 16:35:46.170 072 13075.21 526.75 57045.50 88888.00 2009-03-13 16:35:47.170 072 13075.86 526.87 57045.86 88888.00 2009-03-13 16:35:48.170 072 13075.86 526.50 57045.50 88888.00 2009-03-13 16:35:49.170 072 13075.99 526.50 57045.50 88888.00 2009-03-13 16:35:50.170 072 13074.82 526.38 57046.23 88888.00 2009-03-13 16:35:51.170 072 13076.77 526.13 57045.13 88888.00 2009-03-13 16:35:52.170 072 13076.51 527.00 57045.38 88888.00 2009-03-13 16:35:53.170 072 13076.90 526.13 57045.86 88888.00 2009-03-13 16:35:54.170 072 13076.12 526.63 57046.23 88888.00 2009-03-13 16:35:55.170 072 13076.12 526.38 57045.74 88888.00 2009-03-13 16:35:56.170 072 13075.99 526.13 57045.62 88888.00 2009-03-13 16:35:57.170 072 13076.77 526.50 57045.62 88888.00 2009-03-13 16:35:58.170 072 13076.25 526.13 57046.60 88888.00 2009-03-13 16:35:59.170 072 13076.90 526.25 57045.50 88888.00 2009-03-13 16:36:00.170 072 13076.77 526.13 57045.98 88888.00 2009-03-13 16:36:01.170 072 13077.55 526.01 57045.74 88888.00 2009-03-13 16:36:02.170 072 13076.25 525.88 57046.23 88888.00 2009-03-13 16:36:03.170 072 13076.77 526.38 57046.23 88888.00 2009-03-13 16:36:04.170 072 13076.90 526.01 57046.35 88888.00 2009-03-13 16:36:05.170 072 13076.64 526.63 57046.23 88888.00 2009-03-13 16:36:06.170 072 13077.16 526.25 57045.98 88888.00 2009-03-13 16:36:07.170 072 13077.68 525.88 57046.23 88888.00 2009-03-13 16:36:08.170 072 13077.42 526.25 57045.50 88888.00 2009-03-13 16:36:09.170 072 13077.68 526.63 57046.60 88888.00 2009-03-13 16:36:10.170 072 13077.68 525.76 57046.11 88888.00 2009-03-13 16:36:11.170 072 13077.29 526.01 57046.23 88888.00 2009-03-13 16:36:12.170 072 13076.90 526.25 57045.50 88888.00 2009-03-13 16:36:13.170 072 13077.94 526.25 57046.60 88888.00 2009-03-13 16:36:14.170 072 13077.68 526.50 57045.86 88888.00 2009-03-13 16:36:15.170 072 13077.03 526.50 57045.74 88888.00 2009-03-13 16:36:16.170 072 13078.46 526.63 57045.98 88888.00 2009-03-13 16:36:17.170 072 13077.81 526.13 57046.72 88888.00 2009-03-13 16:36:18.170 072 13077.03 526.13 57046.47 88888.00 2009-03-13 16:36:19.170 072 13077.81 526.38 57046.35 88888.00 2009-03-13 16:36:20.170 072 13077.55 527.12 57046.60 88888.00 2009-03-13 16:36:21.170 072 13077.94 526.75 57046.35 88888.00 2009-03-13 16:36:22.170 072 13077.42 526.25 57046.35 88888.00 2009-03-13 16:36:23.170 072 13077.03 527.00 57046.11 88888.00 2009-03-13 16:36:24.170 072 13077.81 526.25 57046.72 88888.00 2009-03-13 16:36:25.170 072 13077.55 527.25 57046.96 88888.00 2009-03-13 16:36:26.170 072 13077.42 527.25 57046.47 88888.00 2009-03-13 16:36:27.170 072 13077.68 527.12 57046.72 88888.00 2009-03-13 16:36:28.170 072 13077.81 526.50 57046.84 88888.00 2009-03-13 16:36:29.170 072 13077.68 527.25 57046.35 88888.00 2009-03-13 16:36:30.170 072 13077.81 526.75 57046.60 88888.00 2009-03-13 16:36:31.170 072 13078.33 526.63 57045.98 88888.00 2009-03-13 16:36:32.170 072 13077.68 526.87 57046.35 88888.00 2009-03-13 16:36:33.170 072 13077.29 527.00 57046.72 88888.00 2009-03-13 16:36:34.170 072 13077.29 527.00 57046.96 88888.00 2009-03-13 16:36:35.170 072 13077.16 527.37 57046.72 88888.00 2009-03-13 16:36:36.170 072 13077.03 527.62 57046.60 88888.00 2009-03-13 16:36:37.170 072 13077.29 527.49 57046.72 88888.00 2009-03-13 16:36:38.170 072 13077.03 527.62 57046.84 88888.00 2009-03-13 16:36:39.170 072 13078.07 527.12 57046.84 88888.00 2009-03-13 16:36:40.170 072 13077.29 527.49 57046.35 88888.00 2009-03-13 16:36:41.170 072 13077.55 527.49 57046.72 88888.00 2009-03-13 16:36:42.170 072 13077.29 527.37 57046.84 88888.00 2009-03-13 16:36:43.170 072 13077.55 526.75 57046.84 88888.00 2009-03-13 16:36:44.170 072 13077.16 526.87 57047.33 88888.00 2009-03-13 16:36:45.170 072 13076.90 526.25 57046.35 88888.00 2009-03-13 16:36:46.170 072 13075.73 526.50 57046.35 88888.00 2009-03-13 16:36:47.170 072 13077.03 527.12 57045.98 88888.00 2009-03-13 16:36:48.170 072 13076.51 526.87 57047.09 88888.00 2009-03-13 16:36:49.170 072 13076.38 527.12 57046.35 88888.00 2009-03-13 16:36:50.170 072 13075.86 527.00 57046.72 88888.00 2009-03-13 16:36:51.170 072 13076.25 526.87 57046.72 88888.00 2009-03-13 16:36:52.170 072 13075.47 526.50 57046.47 88888.00 2009-03-13 16:36:53.170 072 13074.82 526.75 57046.11 88888.00 2009-03-13 16:36:54.170 072 13075.21 526.50 57045.74 88888.00 2009-03-13 16:36:55.170 072 13074.43 526.75 57046.35 88888.00 2009-03-13 16:36:56.170 072 13074.95 526.38 57046.23 88888.00 2009-03-13 16:36:57.170 072 13075.99 526.38 57046.11 88888.00 2009-03-13 16:36:58.170 072 13075.99 526.50 57045.98 88888.00 2009-03-13 16:36:59.170 072 13075.60 526.87 57046.23 88888.00 2009-03-13 16:37:00.170 072 13075.47 526.63 57045.86 88888.00 2009-03-13 16:37:01.170 072 13075.73 527.00 57045.98 88888.00 2009-03-13 16:37:02.170 072 13075.73 526.25 57045.98 88888.00 2009-03-13 16:37:03.170 072 13076.25 526.13 57046.47 88888.00 2009-03-13 16:37:04.170 072 13076.51 526.25 57045.74 88888.00 2009-03-13 16:37:05.170 072 13076.64 526.38 57045.74 88888.00 2009-03-13 16:37:06.170 072 13077.16 526.63 57046.35 88888.00 2009-03-13 16:37:07.170 072 13076.77 526.13 57045.98 88888.00 2009-03-13 16:37:08.170 072 13076.90 526.38 57046.23 88888.00 2009-03-13 16:37:09.170 072 13076.90 526.87 57045.86 88888.00 2009-03-13 16:37:10.170 072 13076.64 525.88 57046.35 88888.00 2009-03-13 16:37:11.170 072 13076.64 526.25 57045.86 88888.00 2009-03-13 16:37:12.170 072 13077.03 525.64 57046.60 88888.00 2009-03-13 16:37:13.170 072 13077.68 525.88 57046.35 88888.00 2009-03-13 16:37:14.170 072 13076.77 526.38 57046.11 88888.00 2009-03-13 16:37:15.170 072 13076.77 525.88 57046.23 88888.00 2009-03-13 16:37:16.170 072 13076.77 526.50 57045.98 88888.00 2009-03-13 16:37:17.170 072 13077.29 526.13 57046.11 88888.00 2009-03-13 16:37:18.170 072 13077.42 526.25 57045.98 88888.00 2009-03-13 16:37:19.170 072 13076.38 526.01 57045.74 88888.00 2009-03-13 16:37:20.170 072 13077.42 526.01 57045.50 88888.00 2009-03-13 16:37:21.170 072 13077.29 526.01 57046.23 88888.00 2009-03-13 16:37:22.170 072 13076.25 526.01 57045.86 88888.00 2009-03-13 16:37:23.170 072 13076.64 526.25 57045.74 88888.00 2009-03-13 16:37:24.170 072 13077.16 526.50 57045.50 88888.00 2009-03-13 16:37:25.170 072 13075.86 526.50 57046.23 88888.00 2009-03-13 16:37:26.170 072 13076.25 525.88 57045.98 88888.00 2009-03-13 16:37:27.170 072 13076.77 526.01 57045.74 88888.00 2009-03-13 16:37:28.170 072 13076.25 524.89 57046.11 88888.00 2009-03-13 16:37:29.170 072 13075.60 525.39 57045.62 88888.00 2009-03-13 16:37:30.170 072 13075.08 525.88 57045.74 88888.00 2009-03-13 16:37:31.170 072 13075.21 525.76 57045.86 88888.00 2009-03-13 16:37:32.170 072 13074.56 525.88 57046.11 88888.00 2009-03-13 16:37:33.170 072 13074.43 526.01 57045.86 88888.00 2009-03-13 16:37:34.170 072 13074.43 525.51 57045.98 88888.00 2009-03-13 16:37:35.170 072 13074.56 526.38 57046.11 88888.00 2009-03-13 16:37:36.170 072 13074.56 526.01 57045.50 88888.00 2009-03-13 16:37:37.170 072 13074.82 525.76 57045.74 88888.00 2009-03-13 16:37:38.170 072 13074.17 526.13 57045.62 88888.00 2009-03-13 16:37:39.170 072 13073.78 525.64 57045.62 88888.00 2009-03-13 16:37:40.170 072 13074.30 525.39 57045.74 88888.00 2009-03-13 16:37:41.170 072 13073.91 525.88 57045.38 88888.00 2009-03-13 16:37:42.170 072 13073.65 525.88 57045.62 88888.00 2009-03-13 16:37:43.170 072 13074.17 525.76 57045.38 88888.00 2009-03-13 16:37:44.170 072 13073.52 525.88 57044.64 88888.00 2009-03-13 16:37:45.170 072 13073.26 525.14 57045.86 88888.00 2009-03-13 16:37:46.170 072 13073.91 525.39 57044.89 88888.00 2009-03-13 16:37:47.170 072 13073.78 524.89 57045.50 88888.00 2009-03-13 16:37:48.170 072 13073.91 525.64 57044.89 88888.00 2009-03-13 16:37:49.170 072 13074.04 525.39 57045.13 88888.00 2009-03-13 16:37:50.170 072 13072.74 525.76 57045.50 88888.00 2009-03-13 16:37:51.170 072 13073.78 525.76 57044.39 88888.00 2009-03-13 16:37:52.170 072 13073.52 525.39 57044.27 88888.00 2009-03-13 16:37:53.169 072 13073.65 525.51 57045.01 88888.00 2009-03-13 16:37:54.169 072 13073.13 525.39 57045.01 88888.00 2009-03-13 16:37:55.169 072 13073.78 525.76 57044.64 88888.00 2009-03-13 16:37:56.169 072 13073.91 524.77 57045.13 88888.00 2009-03-13 16:37:57.169 072 13074.43 525.76 57044.64 88888.00 2009-03-13 16:37:58.169 072 13074.56 525.39 57045.01 88888.00 2009-03-13 16:37:59.169 072 13074.82 525.39 57044.27 88888.00 2009-03-13 16:38:00.169 072 13075.34 526.25 57044.76 88888.00 2009-03-13 16:38:01.169 072 13075.34 525.64 57044.52 88888.00 2009-03-13 16:38:02.169 072 13075.21 525.88 57044.39 88888.00 2009-03-13 16:38:03.169 072 13075.60 526.25 57044.27 88888.00 2009-03-13 16:38:04.169 072 13075.47 526.13 57044.27 88888.00 2009-03-13 16:38:05.169 072 13075.60 525.51 57044.52 88888.00 2009-03-13 16:38:06.169 072 13075.86 525.64 57044.64 88888.00 2009-03-13 16:38:07.169 072 13075.47 525.88 57044.27 88888.00 2009-03-13 16:38:08.169 072 13076.12 526.50 57044.15 88888.00 2009-03-13 16:38:09.169 072 13075.47 525.88 57044.15 88888.00 2009-03-13 16:38:10.169 072 13075.99 526.01 57044.89 88888.00 2009-03-13 16:38:11.169 072 13075.86 526.63 57045.25 88888.00 2009-03-13 16:38:12.169 072 13075.21 526.13 57044.76 88888.00 2009-03-13 16:38:13.169 072 13075.47 526.25 57044.64 88888.00 2009-03-13 16:38:14.169 072 13074.82 526.50 57045.13 88888.00 2009-03-13 16:38:15.169 072 13075.08 526.13 57045.01 88888.00 2009-03-13 16:38:16.169 072 13074.69 526.38 57044.76 88888.00 2009-03-13 16:38:17.169 072 13075.08 526.13 57044.27 88888.00 2009-03-13 16:38:18.169 072 13074.56 526.13 57045.01 88888.00 2009-03-13 16:38:19.169 072 13074.69 526.25 57045.01 88888.00 2009-03-13 16:38:20.169 072 13074.56 526.01 57044.76 88888.00 2009-03-13 16:38:21.169 072 13074.43 525.26 57044.89 88888.00 2009-03-13 16:38:22.169 072 13075.73 526.63 57044.64 88888.00 2009-03-13 16:38:23.169 072 13075.21 526.38 57044.39 88888.00 2009-03-13 16:38:24.169 072 13075.21 526.25 57044.39 88888.00 2009-03-13 16:38:25.169 072 13074.56 527.12 57045.25 88888.00 2009-03-13 16:38:26.169 072 13075.21 527.49 57044.64 88888.00 2009-03-13 16:38:27.169 072 13074.69 526.87 57044.39 88888.00 2009-03-13 16:38:28.169 072 13074.69 526.87 57045.01 88888.00 2009-03-13 16:38:29.169 072 13075.08 527.49 57045.13 88888.00 2009-03-13 16:38:30.169 072 13075.86 527.25 57044.89 88888.00 2009-03-13 16:38:31.169 072 13075.47 527.12 57044.76 88888.00 2009-03-13 16:38:32.169 072 13074.82 527.49 57045.01 88888.00 2009-03-13 16:38:33.169 072 13075.34 527.49 57045.74 88888.00 2009-03-13 16:38:34.169 072 13075.34 527.99 57045.25 88888.00 2009-03-13 16:38:35.169 072 13076.77 527.62 57045.25 88888.00 2009-03-13 16:38:36.169 072 13076.38 528.24 57045.01 88888.00 2009-03-13 16:38:37.169 072 13076.90 527.37 57044.76 88888.00 2009-03-13 16:38:38.169 072 13076.25 527.86 57044.89 88888.00 2009-03-13 16:38:39.169 072 13076.90 528.36 57044.52 88888.00 2009-03-13 16:38:40.169 072 13078.07 528.24 57044.76 88888.00 2009-03-13 16:38:41.169 072 13077.94 528.11 57045.74 88888.00 2009-03-13 16:38:42.169 072 13078.46 528.73 57045.74 88888.00 2009-03-13 16:38:43.169 072 13078.85 528.61 57045.86 88888.00 2009-03-13 16:38:44.169 072 13078.59 529.10 57046.11 88888.00 2009-03-13 16:38:45.169 072 13079.11 528.86 57045.38 88888.00 2009-03-13 16:38:46.169 072 13078.59 529.10 57045.25 88888.00 2009-03-13 16:38:47.169 072 13078.72 528.48 57045.86 88888.00 2009-03-13 16:38:48.169 072 13079.63 529.10 57045.98 88888.00 2009-03-13 16:38:49.169 072 13078.85 528.73 57045.38 88888.00 2009-03-13 16:38:50.169 072 13078.46 528.73 57045.86 88888.00 2009-03-13 16:38:51.169 072 13079.11 528.98 57045.74 88888.00 2009-03-13 16:38:52.169 072 13079.50 528.36 57045.01 88888.00 2009-03-13 16:38:53.169 072 13079.24 529.23 57046.11 88888.00 2009-03-13 16:38:54.169 072 13078.59 529.35 57046.35 88888.00 2009-03-13 16:38:55.169 072 13079.89 528.48 57046.23 88888.00 2009-03-13 16:38:56.169 072 13078.85 528.98 57045.98 88888.00 2009-03-13 16:38:57.169 072 13079.24 529.10 57045.62 88888.00 2009-03-13 16:38:58.169 072 13079.63 528.86 57046.11 88888.00 2009-03-13 16:38:59.169 072 13079.76 528.98 57046.11 88888.00 2009-03-13 16:39:00.169 072 13079.11 528.48 57046.47 88888.00 2009-03-13 16:39:01.169 072 13079.24 528.61 57046.84 88888.00 2009-03-13 16:39:02.169 072 13078.85 528.36 57046.35 88888.00 2009-03-13 16:39:03.169 072 13078.72 528.48 57046.23 88888.00 2009-03-13 16:39:04.169 072 13079.24 528.73 57046.96 88888.00 2009-03-13 16:39:05.169 072 13079.24 527.86 57046.72 88888.00 2009-03-13 16:39:06.169 072 13078.33 527.86 57046.35 88888.00 2009-03-13 16:39:07.169 072 13078.46 528.48 57046.84 88888.00 2009-03-13 16:39:08.169 072 13077.94 527.62 57046.96 88888.00 2009-03-13 16:39:09.169 072 13078.07 527.86 57046.72 88888.00 2009-03-13 16:39:10.169 072 13079.11 527.86 57046.47 88888.00 2009-03-13 16:39:11.169 072 13078.85 527.49 57047.57 88888.00 2009-03-13 16:39:12.169 072 13079.50 528.48 57047.57 88888.00 2009-03-13 16:39:13.169 072 13078.07 527.62 57047.21 88888.00 2009-03-13 16:39:14.169 072 13078.59 527.00 57047.09 88888.00 2009-03-13 16:39:15.169 072 13077.81 527.49 57045.98 88888.00 2009-03-13 16:39:16.169 072 13078.85 527.00 57046.60 88888.00 2009-03-13 16:39:17.169 072 13078.72 527.74 57047.09 88888.00 2009-03-13 16:39:18.169 072 13078.33 526.87 57046.23 88888.00 2009-03-13 16:39:19.169 072 13077.81 527.25 57046.84 88888.00 2009-03-13 16:39:20.169 072 13078.85 527.49 57046.84 88888.00 2009-03-13 16:39:21.169 072 13078.85 527.62 57046.11 88888.00 2009-03-13 16:39:22.169 072 13079.11 527.12 57046.35 88888.00 2009-03-13 16:39:23.169 072 13079.63 527.37 57046.72 88888.00 2009-03-13 16:39:24.169 072 13079.89 527.62 57046.96 88888.00 2009-03-13 16:39:25.169 072 13079.76 527.37 57047.21 88888.00 2009-03-13 16:39:26.169 072 13080.02 527.12 57046.96 88888.00 2009-03-13 16:39:27.169 072 13080.15 527.37 57046.96 88888.00 2009-03-13 16:39:28.169 072 13080.02 527.62 57046.72 88888.00 2009-03-13 16:39:29.169 072 13080.15 526.87 57046.72 88888.00 2009-03-13 16:39:30.169 072 13080.02 527.99 57046.96 88888.00 2009-03-13 16:39:31.169 072 13080.28 527.00 57046.72 88888.00 2009-03-13 16:39:32.169 072 13079.89 527.00 57047.09 88888.00 2009-03-13 16:39:33.169 072 13080.15 527.12 57046.60 88888.00 2009-03-13 16:39:34.169 072 13080.41 526.50 57046.35 88888.00 2009-03-13 16:39:35.169 072 13080.02 527.12 57047.45 88888.00 2009-03-13 16:39:36.169 072 13079.89 525.88 57047.09 88888.00 2009-03-13 16:39:37.169 072 13079.76 526.38 57046.96 88888.00 2009-03-13 16:39:38.169 072 13080.54 527.62 57047.21 88888.00 2009-03-13 16:39:39.169 072 13080.54 527.12 57046.11 88888.00 2009-03-13 16:39:40.169 072 13080.41 525.88 57047.09 88888.00 2009-03-13 16:39:41.169 072 13080.93 526.38 57047.33 88888.00 2009-03-13 16:39:42.169 072 13080.02 526.50 57046.72 88888.00 2009-03-13 16:39:43.169 072 13080.02 526.50 57045.98 88888.00 2009-03-13 16:39:44.169 072 13079.24 525.88 57047.09 88888.00 2009-03-13 16:39:45.169 072 13079.89 526.25 57047.21 88888.00 2009-03-13 16:39:46.169 072 13079.37 526.13 57047.09 88888.00 2009-03-13 16:39:47.169 072 13078.59 526.50 57046.60 88888.00 2009-03-13 16:39:48.169 072 13078.98 526.01 57046.72 88888.00 2009-03-13 16:39:49.169 072 13078.33 525.76 57046.47 88888.00 2009-03-13 16:39:50.169 072 13078.20 525.02 57046.96 88888.00 2009-03-13 16:39:51.169 072 13077.68 525.76 57046.72 88888.00 2009-03-13 16:39:52.169 072 13078.59 525.51 57045.86 88888.00 2009-03-13 16:39:53.169 072 13078.07 525.88 57046.60 88888.00 2009-03-13 16:39:54.169 072 13077.55 525.88 57045.98 88888.00 2009-03-13 16:39:55.169 072 13078.46 525.39 57047.09 88888.00 2009-03-13 16:39:56.169 072 13078.33 525.64 57046.60 88888.00 2009-03-13 16:39:57.169 072 13078.07 525.51 57046.60 88888.00 2009-03-13 16:39:58.169 072 13078.59 525.64 57046.47 88888.00 2009-03-13 16:39:59.169 072 13078.59 525.26 57046.35 88888.00 2009-03-13 16:40:00.169 072 13078.85 525.39 57046.11 88888.00 2009-03-13 16:40:01.169 072 13079.11 525.51 57046.35 88888.00 2009-03-13 16:40:02.169 072 13078.98 525.02 57045.62 88888.00 2009-03-13 16:40:03.169 072 13078.85 525.76 57046.35 88888.00 2009-03-13 16:40:04.169 072 13079.24 525.51 57046.23 88888.00 2009-03-13 16:40:05.169 072 13078.85 525.14 57046.96 88888.00 2009-03-13 16:40:06.169 072 13079.24 525.51 57046.11 88888.00 2009-03-13 16:40:07.169 072 13078.59 525.39 57046.84 88888.00 2009-03-13 16:40:08.169 072 13078.98 525.39 57046.23 88888.00 2009-03-13 16:40:09.169 072 13079.37 526.13 57046.35 88888.00 2009-03-13 16:40:10.169 072 13078.98 526.01 57046.72 88888.00 2009-03-13 16:40:11.169 072 13079.24 525.76 57046.35 88888.00 2009-03-13 16:40:12.169 072 13079.50 525.26 57046.35 88888.00 2009-03-13 16:40:13.169 072 13079.50 525.14 57046.47 88888.00 2009-03-13 16:40:14.169 072 13079.37 526.25 57045.98 88888.00 2009-03-13 16:40:15.169 072 13079.37 526.38 57045.50 88888.00 2009-03-13 16:40:16.169 072 13079.50 526.38 57046.23 88888.00 2009-03-13 16:40:17.169 072 13080.02 526.75 57046.47 88888.00 2009-03-13 16:40:18.169 072 13079.76 526.38 57045.86 88888.00 2009-03-13 16:40:19.169 072 13080.28 526.50 57046.47 88888.00 2009-03-13 16:40:20.169 072 13080.67 526.13 57046.23 88888.00 2009-03-13 16:40:21.169 072 13081.06 526.63 57045.86 88888.00 2009-03-13 16:40:22.169 072 13080.67 526.87 57045.98 88888.00 2009-03-13 16:40:23.169 072 13079.89 527.25 57046.35 88888.00 2009-03-13 16:40:24.169 072 13080.54 527.25 57046.23 88888.00 2009-03-13 16:40:25.169 072 13079.89 527.49 57046.72 88888.00 2009-03-13 16:40:26.169 072 13080.02 527.74 57046.35 88888.00 2009-03-13 16:40:27.169 072 13080.15 527.74 57046.23 88888.00 2009-03-13 16:40:28.169 072 13079.89 527.62 57046.35 88888.00 2009-03-13 16:40:29.169 072 13080.15 527.37 57046.47 88888.00 2009-03-13 16:40:30.169 072 13080.02 528.11 57045.74 88888.00 2009-03-13 16:40:31.169 072 13079.89 527.62 57045.98 88888.00 2009-03-13 16:40:32.169 072 13079.89 528.61 57046.23 88888.00 2009-03-13 16:40:33.169 072 13080.54 527.74 57046.60 88888.00 2009-03-13 16:40:34.169 072 13080.02 527.74 57046.84 88888.00 2009-03-13 16:40:35.169 072 13080.41 528.11 57046.96 88888.00 2009-03-13 16:40:36.169 072 13080.54 528.86 57047.09 88888.00 2009-03-13 16:40:37.169 072 13080.54 528.61 57046.60 88888.00 2009-03-13 16:40:38.169 072 13080.80 528.48 57046.35 88888.00 2009-03-13 16:40:39.169 072 13080.93 528.11 57046.72 88888.00 2009-03-13 16:40:40.169 072 13081.32 527.86 57046.72 88888.00 2009-03-13 16:40:41.169 072 13081.06 528.61 57046.47 88888.00 2009-03-13 16:40:42.169 072 13081.71 528.11 57046.47 88888.00 2009-03-13 16:40:43.169 072 13081.84 528.24 57046.84 88888.00 2009-03-13 16:40:44.169 072 13081.45 527.99 57047.33 88888.00 2009-03-13 16:40:45.169 072 13080.93 528.73 57047.82 88888.00 2009-03-13 16:40:46.169 072 13080.54 528.36 57047.21 88888.00 2009-03-13 16:40:47.169 072 13081.19 528.11 57046.47 88888.00 2009-03-13 16:40:48.169 072 13081.71 527.99 57046.84 88888.00 2009-03-13 16:40:49.169 072 13080.67 528.36 57047.33 88888.00 2009-03-13 16:40:50.169 072 13080.93 528.24 57046.84 88888.00 2009-03-13 16:40:51.169 072 13081.32 528.98 57047.45 88888.00 2009-03-13 16:40:52.169 072 13081.32 528.24 57047.33 88888.00 2009-03-13 16:40:53.169 072 13081.32 527.86 57047.21 88888.00 2009-03-13 16:40:54.169 072 13080.54 528.11 57047.57 88888.00 2009-03-13 16:40:55.169 072 13081.45 527.37 57047.70 88888.00 2009-03-13 16:40:56.169 072 13080.67 527.74 57046.72 88888.00 2009-03-13 16:40:57.169 072 13080.93 528.48 57047.21 88888.00 2009-03-13 16:40:58.169 072 13081.32 527.74 57047.57 88888.00 2009-03-13 16:40:59.169 072 13081.06 527.86 57047.82 88888.00 2009-03-13 16:41:00.169 072 13080.80 528.11 57046.96 88888.00 2009-03-13 16:41:01.169 072 13080.41 528.11 57046.84 88888.00 2009-03-13 16:41:02.169 072 13081.32 527.62 57047.45 88888.00 2009-03-13 16:41:03.169 072 13080.15 527.86 57047.57 88888.00 2009-03-13 16:41:04.169 072 13081.06 527.25 57047.45 88888.00 2009-03-13 16:41:05.169 072 13080.93 527.25 57046.96 88888.00 2009-03-13 16:41:06.169 072 13081.45 527.12 57047.70 88888.00 2009-03-13 16:41:07.169 072 13081.32 526.75 57047.82 88888.00 2009-03-13 16:41:08.169 072 13081.84 527.12 57046.35 88888.00 2009-03-13 16:41:09.169 072 13081.06 526.75 57047.57 88888.00 2009-03-13 16:41:10.169 072 13081.45 526.87 57047.09 88888.00 2009-03-13 16:41:11.169 072 13080.93 526.75 57046.84 88888.00 2009-03-13 16:41:12.169 072 13081.58 527.00 57047.57 88888.00 2009-03-13 16:41:13.169 072 13081.97 527.25 57048.06 88888.00 2009-03-13 16:41:14.169 072 13080.80 525.76 57047.45 88888.00 2009-03-13 16:41:15.169 072 13081.97 526.25 57047.70 88888.00 2009-03-13 16:41:16.169 072 13081.71 526.38 57047.45 88888.00 2009-03-13 16:41:17.169 072 13081.97 526.01 57047.09 88888.00 2009-03-13 16:41:18.169 072 13081.97 526.01 57047.21 88888.00 2009-03-13 16:41:19.169 072 13082.23 525.64 57047.82 88888.00 2009-03-13 16:41:20.169 072 13081.58 526.13 57046.96 88888.00 2009-03-13 16:41:21.169 072 13081.84 526.63 57047.45 88888.00 2009-03-13 16:41:22.169 072 13082.62 525.76 57047.33 88888.00 2009-03-13 16:41:23.169 072 13081.58 526.13 57047.70 88888.00 2009-03-13 16:41:24.169 072 13082.23 525.88 57047.21 88888.00 2009-03-13 16:41:25.169 072 13081.97 526.38 57047.21 88888.00 2009-03-13 16:41:26.169 072 13082.62 526.01 57046.60 88888.00 2009-03-13 16:41:27.169 072 13082.75 526.38 57047.57 88888.00 2009-03-13 16:41:28.169 072 13082.23 526.13 57047.82 88888.00 2009-03-13 16:41:29.169 072 13083.01 525.64 57047.70 88888.00 2009-03-13 16:41:30.169 072 13082.36 525.76 57048.31 88888.00 2009-03-13 16:41:31.169 072 13083.14 526.01 57047.70 88888.00 2009-03-13 16:41:32.169 072 13082.62 525.76 57047.57 88888.00 2009-03-13 16:41:33.169 072 13083.01 525.51 57047.57 88888.00 2009-03-13 16:41:34.169 072 13082.49 525.76 57047.57 88888.00 2009-03-13 16:41:35.169 072 13082.49 525.26 57047.57 88888.00 2009-03-13 16:41:36.169 072 13082.75 526.01 57047.45 88888.00 2009-03-13 16:41:37.169 072 13081.97 525.26 57047.33 88888.00 2009-03-13 16:41:38.169 072 13082.75 525.88 57047.09 88888.00 2009-03-13 16:41:39.169 072 13081.84 524.77 57047.57 88888.00 2009-03-13 16:41:40.169 072 13081.97 525.14 57047.21 88888.00 2009-03-13 16:41:41.169 072 13081.45 524.40 57047.70 88888.00 2009-03-13 16:41:42.169 072 13081.45 524.77 57047.82 88888.00 2009-03-13 16:41:43.169 072 13080.80 524.64 57047.70 88888.00 2009-03-13 16:41:44.169 072 13080.80 524.89 57046.96 88888.00 2009-03-13 16:41:45.169 072 13080.41 524.27 57047.33 88888.00 2009-03-13 16:41:46.169 072 13080.41 524.40 57047.70 88888.00 2009-03-13 16:41:47.169 072 13080.54 524.15 57046.84 88888.00 2009-03-13 16:41:48.169 072 13080.67 524.40 57046.96 88888.00 2009-03-13 16:41:49.169 072 13079.63 524.52 57047.09 88888.00 2009-03-13 16:41:50.169 072 13079.76 524.27 57047.45 88888.00 2009-03-13 16:41:51.169 072 13079.63 524.27 57046.72 88888.00 2009-03-13 16:41:52.169 072 13079.11 523.90 57046.72 88888.00 2009-03-13 16:41:53.169 072 13079.37 525.14 57046.47 88888.00 2009-03-13 16:41:54.169 072 13079.24 524.64 57046.35 88888.00 2009-03-13 16:41:55.169 072 13079.50 524.03 57046.47 88888.00 2009-03-13 16:41:56.169 072 13078.72 524.77 57046.72 88888.00 2009-03-13 16:41:57.169 072 13077.94 524.27 57046.47 88888.00 2009-03-13 16:41:58.169 072 13079.24 524.27 57046.84 88888.00 2009-03-13 16:41:59.169 072 13078.07 524.15 57046.35 88888.00 2009-03-13 16:42:00.169 072 13078.33 524.27 57046.11 88888.00 2009-03-13 16:42:01.169 072 13077.68 524.64 57045.62 88888.00 2009-03-13 16:42:02.169 072 13078.20 524.77 57046.47 88888.00 2009-03-13 16:42:03.169 072 13077.68 524.40 57046.11 88888.00 2009-03-13 16:42:04.169 072 13079.11 524.52 57046.23 88888.00 2009-03-13 16:42:05.169 072 13078.33 524.52 57046.11 88888.00 2009-03-13 16:42:06.169 072 13077.68 524.52 57046.72 88888.00 2009-03-13 16:42:07.169 072 13077.68 524.52 57045.50 88888.00 2009-03-13 16:42:08.169 072 13078.20 524.77 57045.86 88888.00 2009-03-13 16:42:09.169 072 13078.33 524.89 57045.86 88888.00 2009-03-13 16:42:10.169 072 13078.72 525.02 57045.25 88888.00 2009-03-13 16:42:11.169 072 13079.24 525.02 57045.86 88888.00 2009-03-13 16:42:12.169 072 13078.72 525.39 57045.86 88888.00 2009-03-13 16:42:13.169 072 13078.85 524.89 57045.62 88888.00 2009-03-13 16:42:14.169 072 13079.11 525.14 57045.50 88888.00 2009-03-13 16:42:15.169 072 13079.11 524.89 57045.74 88888.00 2009-03-13 16:42:16.169 072 13079.11 525.14 57045.98 88888.00 2009-03-13 16:42:17.169 072 13079.11 525.39 57045.86 88888.00 2009-03-13 16:42:18.169 072 13079.37 525.64 57045.86 88888.00 2009-03-13 16:42:19.169 072 13079.50 526.13 57045.74 88888.00 2009-03-13 16:42:20.169 072 13079.11 526.13 57045.50 88888.00 2009-03-13 16:42:21.169 072 13079.11 525.64 57046.11 88888.00 2009-03-13 16:42:22.169 072 13078.85 525.88 57045.38 88888.00 2009-03-13 16:42:23.169 072 13079.50 525.64 57045.62 88888.00 2009-03-13 16:42:24.169 072 13080.15 525.02 57046.11 88888.00 2009-03-13 16:42:25.169 072 13079.37 525.39 57046.11 88888.00 2009-03-13 16:42:26.169 072 13079.63 525.76 57045.98 88888.00 2009-03-13 16:42:27.169 072 13079.63 525.76 57045.25 88888.00 2009-03-13 16:42:28.169 072 13080.15 525.02 57045.98 88888.00 2009-03-13 16:42:29.169 072 13079.76 525.14 57046.35 88888.00 2009-03-13 16:42:30.169 072 13079.76 525.26 57045.50 88888.00 2009-03-13 16:42:31.169 072 13080.02 525.76 57045.98 88888.00 2009-03-13 16:42:32.169 072 13079.89 524.89 57046.23 88888.00 2009-03-13 16:42:33.169 072 13079.24 525.26 57045.38 88888.00 2009-03-13 16:42:34.169 072 13078.72 525.02 57045.50 88888.00 2009-03-13 16:42:35.169 072 13079.63 525.02 57046.72 88888.00 2009-03-13 16:42:36.169 072 13079.63 524.64 57045.86 88888.00 2009-03-13 16:42:37.169 072 13079.11 524.52 57046.35 88888.00 2009-03-13 16:42:38.169 072 13078.33 524.40 57045.50 88888.00 2009-03-13 16:42:39.169 072 13078.98 524.03 57045.86 88888.00 2009-03-13 16:42:40.169 072 13079.11 524.15 57046.23 88888.00 2009-03-13 16:42:41.169 072 13078.59 525.02 57046.23 88888.00 2009-03-13 16:42:42.169 072 13078.85 524.89 57045.98 88888.00 2009-03-13 16:42:43.169 072 13078.20 524.77 57046.11 88888.00 2009-03-13 16:42:44.169 072 13078.33 525.39 57046.11 88888.00 2009-03-13 16:42:45.169 072 13078.72 524.89 57045.38 88888.00 2009-03-13 16:42:46.169 072 13078.07 524.40 57045.98 88888.00 2009-03-13 16:42:47.169 072 13079.11 524.89 57046.11 88888.00 2009-03-13 16:42:48.169 072 13078.85 525.51 57045.62 88888.00 2009-03-13 16:42:49.169 072 13078.98 525.39 57045.86 88888.00 2009-03-13 16:42:50.169 072 13078.85 524.77 57045.50 88888.00 2009-03-13 16:42:51.169 072 13078.85 525.39 57045.62 88888.00 2009-03-13 16:42:52.169 072 13079.24 525.26 57046.47 88888.00 2009-03-13 16:42:53.169 072 13078.85 525.39 57045.38 88888.00 2009-03-13 16:42:54.169 072 13079.63 525.88 57045.74 88888.00 2009-03-13 16:42:55.169 072 13078.98 525.26 57045.50 88888.00 2009-03-13 16:42:56.169 072 13078.59 525.88 57045.98 88888.00 2009-03-13 16:42:57.169 072 13079.11 525.39 57045.86 88888.00 2009-03-13 16:42:58.169 072 13079.63 525.64 57045.38 88888.00 2009-03-13 16:42:59.169 072 13078.85 525.76 57045.98 88888.00 2009-03-13 16:43:00.169 072 13079.24 525.88 57045.50 88888.00 2009-03-13 16:43:01.169 072 13080.28 526.25 57046.11 88888.00 2009-03-13 16:43:02.169 072 13079.63 525.76 57045.86 88888.00 2009-03-13 16:43:03.169 072 13079.76 526.13 57045.74 88888.00 2009-03-13 16:43:04.169 072 13079.50 526.63 57046.35 88888.00 2009-03-13 16:43:05.169 072 13079.76 526.01 57046.23 88888.00 2009-03-13 16:43:06.169 072 13080.28 526.01 57045.74 88888.00 2009-03-13 16:43:07.169 072 13079.63 525.88 57046.60 88888.00 2009-03-13 16:43:08.169 072 13079.63 526.38 57046.47 88888.00 2009-03-13 16:43:09.169 072 13079.24 527.37 57046.72 88888.00 2009-03-13 16:43:10.169 072 13078.85 526.13 57046.23 88888.00 2009-03-13 16:43:11.169 072 13080.02 526.63 57045.98 88888.00 2009-03-13 16:43:12.169 072 13080.28 526.25 57046.11 88888.00 2009-03-13 16:43:13.169 072 13079.24 527.25 57046.23 88888.00 2009-03-13 16:43:14.169 072 13080.15 526.75 57046.47 88888.00 2009-03-13 16:43:15.169 072 13079.24 526.50 57045.86 88888.00 2009-03-13 16:43:16.169 072 13079.63 526.87 57046.47 88888.00 2009-03-13 16:43:17.169 072 13080.28 525.88 57045.98 88888.00 2009-03-13 16:43:18.169 072 13080.15 526.38 57045.98 88888.00 2009-03-13 16:43:19.169 072 13079.11 526.50 57046.84 88888.00 2009-03-13 16:43:20.169 072 13079.11 526.38 57046.84 88888.00 2009-03-13 16:43:21.169 072 13079.50 527.00 57046.35 88888.00 2009-03-13 16:43:22.169 072 13079.63 526.75 57046.23 88888.00 2009-03-13 16:43:23.169 072 13080.15 526.25 57045.86 88888.00 2009-03-13 16:43:24.169 072 13080.15 526.01 57046.72 88888.00 2009-03-13 16:43:25.169 072 13079.89 526.50 57046.60 88888.00 2009-03-13 16:43:26.169 072 13080.15 526.87 57046.84 88888.00 2009-03-13 16:43:27.169 072 13080.80 525.88 57046.72 88888.00 2009-03-13 16:43:28.169 072 13079.89 526.50 57046.96 88888.00 2009-03-13 16:43:29.169 072 13081.06 526.75 57047.82 88888.00 2009-03-13 16:43:30.169 072 13080.02 526.01 57046.60 88888.00 2009-03-13 16:43:31.169 072 13080.54 526.13 57046.72 88888.00 2009-03-13 16:43:32.169 072 13079.76 525.64 57046.96 88888.00 2009-03-13 16:43:33.169 072 13080.28 526.50 57046.23 88888.00 2009-03-13 16:43:34.169 072 13080.15 526.63 57046.47 88888.00 2009-03-13 16:43:35.169 072 13080.54 526.25 57047.21 88888.00 2009-03-13 16:43:36.169 072 13079.76 526.13 57047.21 88888.00 2009-03-13 16:43:37.169 072 13080.67 526.25 57046.96 88888.00 2009-03-13 16:43:38.169 072 13079.76 526.25 57046.72 88888.00 2009-03-13 16:43:39.169 072 13080.28 526.63 57046.35 88888.00 2009-03-13 16:43:40.169 072 13080.02 526.50 57046.47 88888.00 2009-03-13 16:43:41.169 072 13079.89 527.00 57047.45 88888.00 2009-03-13 16:43:42.169 072 13079.76 526.87 57046.84 88888.00 2009-03-13 16:43:43.169 072 13079.63 527.00 57046.35 88888.00 2009-03-13 16:43:44.169 072 13079.50 527.00 57046.72 88888.00 2009-03-13 16:43:45.169 072 13080.54 526.63 57046.72 88888.00 2009-03-13 16:43:46.169 072 13079.76 526.75 57046.72 88888.00 2009-03-13 16:43:47.169 072 13079.63 527.25 57046.96 88888.00 2009-03-13 16:43:48.169 072 13080.28 526.63 57046.84 88888.00 2009-03-13 16:43:49.169 072 13079.76 526.50 57046.47 88888.00 2009-03-13 16:43:50.169 072 13079.76 528.24 57047.21 88888.00 2009-03-13 16:43:51.169 072 13080.02 527.49 57046.23 88888.00 2009-03-13 16:43:52.169 072 13081.06 527.86 57046.84 88888.00 2009-03-13 16:43:53.169 072 13080.93 527.74 57047.21 88888.00 2009-03-13 16:43:54.169 072 13080.80 527.86 57046.84 88888.00 2009-03-13 16:43:55.169 072 13080.41 527.86 57046.60 88888.00 2009-03-13 16:43:56.169 072 13080.28 527.99 57046.72 88888.00 2009-03-13 16:43:57.169 072 13080.28 528.36 57046.84 88888.00 2009-03-13 16:43:58.169 072 13080.54 528.36 57046.72 88888.00 2009-03-13 16:43:59.169 072 13081.06 528.73 57046.96 88888.00 2009-03-13 16:44:00.169 072 13080.80 528.48 57047.57 88888.00 2009-03-13 16:44:01.169 072 13080.54 527.74 57047.21 88888.00 2009-03-13 16:44:02.169 072 13081.71 529.23 57047.45 88888.00 2009-03-13 16:44:03.169 072 13082.10 528.61 57047.21 88888.00 2009-03-13 16:44:04.169 072 13081.06 529.10 57047.21 88888.00 2009-03-13 16:44:05.169 072 13081.45 528.11 57047.45 88888.00 2009-03-13 16:44:06.169 072 13081.71 528.86 57047.45 88888.00 2009-03-13 16:44:07.169 072 13081.71 528.98 57047.94 88888.00 2009-03-13 16:44:08.169 072 13081.19 528.86 57047.33 88888.00 2009-03-13 16:44:09.169 072 13080.93 528.73 57047.70 88888.00 2009-03-13 16:44:10.169 072 13080.80 529.23 57046.84 88888.00 2009-03-13 16:44:11.169 072 13080.93 528.24 57047.45 88888.00 2009-03-13 16:44:12.169 072 13080.41 528.48 57048.19 88888.00 2009-03-13 16:44:13.169 072 13079.50 528.73 57047.94 88888.00 2009-03-13 16:44:14.169 072 13079.76 528.98 57047.09 88888.00 2009-03-13 16:44:15.169 072 13080.02 528.73 57048.06 88888.00 2009-03-13 16:44:16.169 072 13080.02 528.86 57047.21 88888.00 2009-03-13 16:44:17.169 072 13080.02 528.24 57047.45 88888.00 2009-03-13 16:44:18.169 072 13079.76 528.24 57048.43 88888.00 2009-03-13 16:44:19.169 072 13079.63 528.98 57047.33 88888.00 2009-03-13 16:44:20.169 072 13080.28 528.73 57047.45 88888.00 2009-03-13 16:44:21.169 072 13080.41 528.86 57047.82 88888.00 2009-03-13 16:44:22.169 072 13080.15 528.86 57047.57 88888.00 2009-03-13 16:44:23.169 072 13080.41 528.48 57047.70 88888.00 2009-03-13 16:44:24.169 072 13080.28 529.48 57046.84 88888.00 2009-03-13 16:44:25.169 072 13081.71 528.86 57047.45 88888.00 2009-03-13 16:44:26.169 072 13081.19 528.36 57047.82 88888.00 2009-03-13 16:44:27.169 072 13081.06 528.36 57047.94 88888.00 2009-03-13 16:44:28.169 072 13081.45 528.61 57047.57 88888.00 2009-03-13 16:44:29.169 072 13081.45 527.62 57048.06 88888.00 2009-03-13 16:44:30.169 072 13081.45 527.99 57047.33 88888.00 2009-03-13 16:44:31.169 072 13081.32 528.86 57047.70 88888.00 2009-03-13 16:44:32.169 072 13082.10 528.24 57047.33 88888.00 2009-03-13 16:44:33.169 072 13081.45 527.74 57047.57 88888.00 2009-03-13 16:44:34.169 072 13081.97 528.98 57047.33 88888.00 2009-03-13 16:44:35.169 072 13081.84 528.11 57047.82 88888.00 2009-03-13 16:44:36.169 072 13082.10 528.24 57048.31 88888.00 2009-03-13 16:44:37.169 072 13082.10 528.36 57047.82 88888.00 2009-03-13 16:44:38.169 072 13082.75 527.99 57048.43 88888.00 2009-03-13 16:44:39.169 072 13082.10 528.11 57048.06 88888.00 2009-03-13 16:44:40.169 072 13082.62 529.35 57047.94 88888.00 2009-03-13 16:44:41.169 072 13082.75 528.24 57048.06 88888.00 2009-03-13 16:44:42.169 072 13083.14 528.36 57048.55 88888.00 2009-03-13 16:44:43.169 072 13082.75 527.86 57048.06 88888.00 2009-03-13 16:44:44.169 072 13082.88 527.86 57048.31 88888.00 2009-03-13 16:44:45.169 072 13082.88 528.48 57048.06 88888.00 2009-03-13 16:44:46.169 072 13083.27 527.37 57048.19 88888.00 2009-03-13 16:44:47.169 072 13082.75 527.86 57047.70 88888.00 2009-03-13 16:44:48.169 072 13082.62 527.62 57047.82 88888.00 2009-03-13 16:44:49.169 072 13082.23 528.24 57047.82 88888.00 2009-03-13 16:44:50.169 072 13081.97 527.49 57048.06 88888.00 2009-03-13 16:44:51.169 072 13081.32 526.87 57048.43 88888.00 2009-03-13 16:44:52.169 072 13081.45 528.11 57048.43 88888.00 2009-03-13 16:44:53.169 072 13081.97 527.37 57048.19 88888.00 2009-03-13 16:44:54.169 072 13082.23 527.86 57047.82 88888.00 2009-03-13 16:44:55.169 072 13080.67 527.49 57047.70 88888.00 2009-03-13 16:44:56.169 072 13081.45 527.74 57047.70 88888.00 2009-03-13 16:44:57.169 072 13080.80 527.99 57047.94 88888.00 2009-03-13 16:44:58.169 072 13081.06 527.62 57048.31 88888.00 2009-03-13 16:44:59.169 072 13081.32 527.00 57048.06 88888.00 2009-03-13 16:45:00.169 072 13081.45 527.37 57048.19 88888.00 2009-03-13 16:45:01.169 072 13081.84 527.49 57048.06 88888.00 2009-03-13 16:45:02.169 072 13081.19 527.37 57048.31 88888.00 2009-03-13 16:45:03.169 072 13082.49 527.12 57048.06 88888.00 2009-03-13 16:45:04.169 072 13081.58 526.87 57048.55 88888.00 2009-03-13 16:45:05.169 072 13081.45 527.12 57048.06 88888.00 2009-03-13 16:45:06.169 072 13081.06 527.86 57048.19 88888.00 2009-03-13 16:45:07.169 072 13081.45 527.37 57047.70 88888.00 2009-03-13 16:45:08.169 072 13082.36 527.25 57047.70 88888.00 2009-03-13 16:45:09.169 072 13082.49 526.50 57048.31 88888.00 2009-03-13 16:45:10.169 072 13082.36 527.37 57048.19 88888.00 2009-03-13 16:45:11.169 072 13083.01 527.00 57048.06 88888.00 2009-03-13 16:45:12.169 072 13082.75 526.25 57048.43 88888.00 2009-03-13 16:45:13.169 072 13082.88 526.87 57048.06 88888.00 2009-03-13 16:45:14.169 072 13082.88 526.63 57047.70 88888.00 2009-03-13 16:45:15.169 072 13083.27 526.25 57048.43 88888.00 2009-03-13 16:45:16.169 072 13083.40 526.87 57047.70 88888.00 2009-03-13 16:45:17.169 072 13082.88 526.50 57048.31 88888.00 2009-03-13 16:45:18.169 072 13082.88 526.38 57047.33 88888.00 2009-03-13 16:45:19.169 072 13082.62 526.25 57048.80 88888.00 2009-03-13 16:45:20.169 072 13082.75 526.01 57047.33 88888.00 2009-03-13 16:45:21.169 072 13082.75 526.63 57047.94 88888.00 2009-03-13 16:45:22.169 072 13083.14 526.50 57047.82 88888.00 2009-03-13 16:45:23.169 072 13082.75 526.01 57047.82 88888.00 2009-03-13 16:45:24.169 072 13082.88 526.50 57048.31 88888.00 2009-03-13 16:45:25.169 072 13083.14 525.76 57047.82 88888.00 2009-03-13 16:45:26.169 072 13083.01 526.63 57047.45 88888.00 2009-03-13 16:45:27.169 072 13083.01 525.02 57047.94 88888.00 2009-03-13 16:45:28.169 072 13082.88 525.64 57047.57 88888.00 2009-03-13 16:45:29.169 072 13082.62 526.75 57048.06 88888.00 2009-03-13 16:45:30.169 072 13083.01 525.64 57047.94 88888.00 2009-03-13 16:45:31.169 072 13082.88 525.51 57048.19 88888.00 2009-03-13 16:45:32.169 072 13082.36 526.25 57047.57 88888.00 2009-03-13 16:45:33.169 072 13081.71 526.50 57047.33 88888.00 2009-03-13 16:45:34.169 072 13081.97 526.25 57048.31 88888.00 2009-03-13 16:45:35.169 072 13081.32 526.01 57048.43 88888.00 2009-03-13 16:45:36.169 072 13081.32 526.01 57048.55 88888.00 2009-03-13 16:45:37.169 072 13081.19 526.01 57047.70 88888.00 2009-03-13 16:45:38.169 072 13081.06 525.76 57047.82 88888.00 2009-03-13 16:45:39.169 072 13081.06 525.76 57046.96 88888.00 2009-03-13 16:45:40.169 072 13080.80 525.51 57047.94 88888.00 2009-03-13 16:45:41.169 072 13080.28 525.76 57047.21 88888.00 2009-03-13 16:45:42.169 072 13080.93 526.01 57047.70 88888.00 2009-03-13 16:45:43.169 072 13080.41 525.88 57047.82 88888.00 2009-03-13 16:45:44.169 072 13080.80 526.25 57046.84 88888.00 2009-03-13 16:45:45.169 072 13080.67 525.51 57047.33 88888.00 2009-03-13 16:45:46.169 072 13080.80 525.64 57047.33 88888.00 2009-03-13 16:45:47.169 072 13080.93 526.01 57047.82 88888.00 2009-03-13 16:45:48.169 072 13080.41 526.63 57047.09 88888.00 2009-03-13 16:45:49.169 072 13081.06 526.25 57046.84 88888.00 2009-03-13 16:45:50.169 072 13080.54 526.25 57047.09 88888.00 2009-03-13 16:45:51.169 072 13080.41 525.64 57047.57 88888.00 2009-03-13 16:45:52.169 072 13080.67 525.64 57046.96 88888.00 2009-03-13 16:45:53.169 072 13080.67 525.88 57047.57 88888.00 2009-03-13 16:45:54.169 072 13080.93 525.76 57047.21 88888.00 2009-03-13 16:45:55.169 072 13080.67 526.38 57046.96 88888.00 2009-03-13 16:45:56.169 072 13081.06 525.14 57046.84 88888.00 2009-03-13 16:45:57.169 072 13081.71 525.88 57047.45 88888.00 2009-03-13 16:45:58.169 072 13081.45 525.51 57046.47 88888.00 2009-03-13 16:45:59.169 072 13081.06 525.64 57047.45 88888.00 2009-03-13 16:46:00.169 072 13080.93 525.51 57046.84 88888.00 2009-03-13 16:46:01.169 072 13081.45 525.51 57047.21 88888.00 2009-03-13 16:46:02.169 072 13081.45 525.51 57047.09 88888.00 2009-03-13 16:46:03.169 072 13081.84 525.02 57047.21 88888.00 2009-03-13 16:46:04.169 072 13081.32 525.76 57047.82 88888.00 2009-03-13 16:46:05.169 072 13081.06 525.39 57047.09 88888.00 2009-03-13 16:46:06.169 072 13081.19 525.76 57046.96 88888.00 2009-03-13 16:46:07.169 072 13081.58 525.39 57046.84 88888.00 2009-03-13 16:46:08.169 072 13081.19 526.38 57047.45 88888.00 2009-03-13 16:46:09.169 072 13080.02 525.39 57046.84 88888.00 2009-03-13 16:46:10.169 072 13080.41 525.14 57046.72 88888.00 2009-03-13 16:46:11.169 072 13081.06 525.14 57046.72 88888.00 2009-03-13 16:46:12.169 072 13079.89 525.14 57046.35 88888.00 2009-03-13 16:46:13.169 072 13080.02 525.64 57046.84 88888.00 2009-03-13 16:46:14.169 072 13079.63 525.26 57046.72 88888.00 2009-03-13 16:46:15.169 072 13080.15 525.02 57047.45 88888.00 2009-03-13 16:46:16.169 072 13080.02 525.02 57047.33 88888.00 2009-03-13 16:46:17.169 072 13079.37 524.77 57047.09 88888.00 2009-03-13 16:46:18.169 072 13079.50 524.40 57046.84 88888.00 2009-03-13 16:46:19.169 072 13079.50 524.89 57046.23 88888.00 2009-03-13 16:46:20.169 072 13078.85 524.77 57046.84 88888.00 2009-03-13 16:46:21.169 072 13078.72 524.64 57046.72 88888.00 2009-03-13 16:46:22.169 072 13078.85 524.40 57046.72 88888.00 2009-03-13 16:46:23.169 072 13078.46 524.15 57046.47 88888.00 2009-03-13 16:46:24.169 072 13078.72 524.52 57045.38 88888.00 2009-03-13 16:46:25.169 072 13078.33 524.64 57046.47 88888.00 2009-03-13 16:46:26.169 072 13076.90 524.52 57046.35 88888.00 2009-03-13 16:46:27.169 072 13077.94 524.77 57046.11 88888.00 2009-03-13 16:46:28.169 072 13077.81 524.27 57046.35 88888.00 2009-03-13 16:46:29.169 072 13077.29 524.15 57046.47 88888.00 2009-03-13 16:46:30.169 072 13077.29 523.90 57045.25 88888.00 2009-03-13 16:46:31.169 072 13076.77 523.65 57046.23 88888.00 2009-03-13 16:46:32.169 072 13077.29 523.78 57045.62 88888.00 2009-03-13 16:46:33.169 072 13076.90 523.65 57045.50 88888.00 2009-03-13 16:46:34.169 072 13077.81 524.52 57045.86 88888.00 2009-03-13 16:46:35.169 072 13077.68 524.27 57045.86 88888.00 2009-03-13 16:46:36.169 072 13077.68 524.40 57045.74 88888.00 2009-03-13 16:46:37.169 072 13077.42 524.40 57045.38 88888.00 2009-03-13 16:46:38.169 072 13077.16 524.15 57045.74 88888.00 2009-03-13 16:46:39.169 072 13077.68 524.40 57045.38 88888.00 2009-03-13 16:46:40.169 072 13077.42 524.15 57045.50 88888.00 2009-03-13 16:46:41.169 072 13077.42 524.40 57045.74 88888.00 2009-03-13 16:46:42.169 072 13077.81 524.27 57045.62 88888.00 2009-03-13 16:46:43.169 072 13078.72 524.40 57045.13 88888.00 2009-03-13 16:46:44.169 072 13078.33 524.03 57045.62 88888.00 2009-03-13 16:46:45.169 072 13079.24 523.78 57045.86 88888.00 2009-03-13 16:46:46.169 072 13079.24 523.90 57044.76 88888.00 2009-03-13 16:46:47.169 072 13079.50 524.40 57045.25 88888.00 2009-03-13 16:46:48.169 072 13078.98 524.03 57045.50 88888.00 2009-03-13 16:46:49.169 072 13079.89 523.53 57045.74 88888.00 2009-03-13 16:46:50.169 072 13080.15 523.65 57046.23 88888.00 2009-03-13 16:46:51.169 072 13079.24 523.53 57045.62 88888.00 2009-03-13 16:46:52.169 072 13079.50 523.65 57045.86 88888.00 2009-03-13 16:46:53.169 072 13079.50 523.65 57044.89 88888.00 2009-03-13 16:46:54.169 072 13079.37 524.15 57045.62 88888.00 2009-03-13 16:46:55.169 072 13078.33 523.41 57045.13 88888.00 2009-03-13 16:46:56.169 072 13078.59 524.15 57045.13 88888.00 2009-03-13 16:46:57.169 072 13078.59 523.16 57045.01 88888.00 2009-03-13 16:46:58.169 072 13077.94 523.90 57044.76 88888.00 2009-03-13 16:46:59.169 072 13078.72 523.65 57045.25 88888.00 2009-03-13 16:47:00.169 072 13078.33 524.03 57044.76 88888.00 2009-03-13 16:47:01.169 072 13077.81 523.78 57045.13 88888.00 2009-03-13 16:47:02.169 072 13077.29 523.28 57044.89 88888.00 2009-03-13 16:47:03.169 072 13077.03 524.15 57045.38 88888.00 2009-03-13 16:47:04.169 072 13078.07 524.03 57044.89 88888.00 2009-03-13 16:47:05.169 072 13077.55 524.15 57044.76 88888.00 2009-03-13 16:47:06.169 072 13077.42 524.03 57044.52 88888.00 2009-03-13 16:47:07.169 072 13076.77 524.15 57044.39 88888.00 2009-03-13 16:47:08.169 072 13077.16 524.77 57044.27 88888.00 2009-03-13 16:47:09.169 072 13076.77 525.14 57045.01 88888.00 2009-03-13 16:47:10.169 072 13077.03 525.14 57044.39 88888.00 2009-03-13 16:47:11.169 072 13077.29 525.39 57045.13 88888.00 2009-03-13 16:47:12.169 072 13076.51 525.39 57045.25 88888.00 2009-03-13 16:47:13.169 072 13076.38 525.39 57044.64 88888.00 2009-03-13 16:47:14.169 072 13076.64 525.64 57045.01 88888.00 2009-03-13 16:47:15.169 072 13077.03 525.14 57045.13 88888.00 2009-03-13 16:47:16.169 072 13077.94 525.39 57044.89 88888.00 2009-03-13 16:47:17.169 072 13076.90 525.02 57045.13 88888.00 2009-03-13 16:47:18.169 072 13077.29 525.02 57045.25 88888.00 2009-03-13 16:47:19.169 072 13077.03 525.39 57044.76 88888.00 2009-03-13 16:47:20.169 072 13077.81 524.77 57045.74 88888.00 2009-03-13 16:47:21.169 072 13077.29 525.26 57044.64 88888.00 2009-03-13 16:47:22.169 072 13077.68 525.26 57045.25 88888.00 2009-03-13 16:47:23.169 072 13078.20 525.39 57044.64 88888.00 2009-03-13 16:47:24.169 072 13077.81 524.89 57044.89 88888.00 2009-03-13 16:47:25.169 072 13077.94 524.77 57045.38 88888.00 2009-03-13 16:47:26.169 072 13078.20 525.26 57044.89 88888.00 2009-03-13 16:47:27.169 072 13077.81 525.64 57044.76 88888.00 2009-03-13 16:47:28.169 072 13078.46 525.51 57045.38 88888.00 2009-03-13 16:47:29.169 072 13078.20 525.02 57044.89 88888.00 2009-03-13 16:47:30.169 072 13077.94 525.26 57044.64 88888.00 2009-03-13 16:47:31.169 072 13078.85 525.51 57045.86 88888.00 2009-03-13 16:47:32.169 072 13078.33 525.26 57045.86 88888.00 2009-03-13 16:47:33.169 072 13078.72 525.26 57045.25 88888.00 2009-03-13 16:47:34.169 072 13078.72 525.39 57044.89 88888.00 2009-03-13 16:47:35.169 072 13079.37 526.01 57044.64 88888.00 2009-03-13 16:47:36.169 072 13078.72 525.39 57045.01 88888.00 2009-03-13 16:47:37.169 072 13079.37 525.64 57045.01 88888.00 2009-03-13 16:47:38.169 072 13080.41 526.13 57045.25 88888.00 2009-03-13 16:47:39.169 072 13081.06 525.76 57044.89 88888.00 2009-03-13 16:47:40.169 072 13080.41 526.13 57045.62 88888.00 2009-03-13 16:47:41.169 072 13080.54 525.88 57045.25 88888.00 2009-03-13 16:47:42.169 072 13080.80 526.13 57045.01 88888.00 2009-03-13 16:47:43.169 072 13080.93 526.25 57045.50 88888.00 2009-03-13 16:47:44.169 072 13080.80 525.88 57045.38 88888.00 2009-03-13 16:47:45.169 072 13080.80 525.51 57045.50 88888.00 2009-03-13 16:47:46.169 072 13080.41 526.01 57045.01 88888.00 2009-03-13 16:47:47.169 072 13080.15 526.25 57045.25 88888.00 2009-03-13 16:47:48.169 072 13080.15 526.01 57045.38 88888.00 2009-03-13 16:47:49.169 072 13080.54 525.02 57045.86 88888.00 2009-03-13 16:47:50.169 072 13079.63 525.26 57045.50 88888.00 2009-03-13 16:47:51.169 072 13079.76 524.77 57045.86 88888.00 2009-03-13 16:47:52.169 072 13078.85 524.52 57045.98 88888.00 2009-03-13 16:47:53.169 072 13078.59 524.52 57046.11 88888.00 2009-03-13 16:47:54.169 072 13078.72 524.77 57045.62 88888.00 2009-03-13 16:47:55.169 072 13078.85 524.89 57045.86 88888.00 2009-03-13 16:47:56.169 072 13079.37 524.64 57045.86 88888.00 2009-03-13 16:47:57.169 072 13078.85 524.15 57046.11 88888.00 2009-03-13 16:47:58.169 072 13079.24 523.90 57046.23 88888.00 2009-03-13 16:47:59.169 072 13078.98 524.03 57046.35 88888.00 2009-03-13 16:48:00.169 072 13078.72 524.52 57045.50 88888.00 2009-03-13 16:48:01.169 072 13078.59 524.77 57046.11 88888.00 2009-03-13 16:48:02.169 072 13078.20 525.02 57045.86 88888.00 2009-03-13 16:48:03.169 072 13078.46 525.26 57045.25 88888.00 2009-03-13 16:48:04.169 072 13079.11 524.89 57045.74 88888.00 2009-03-13 16:48:05.169 072 13077.94 525.26 57044.76 88888.00 2009-03-13 16:48:06.169 072 13078.98 525.64 57046.11 88888.00 2009-03-13 16:48:07.169 072 13078.20 525.26 57045.62 88888.00 2009-03-13 16:48:08.169 072 13078.85 526.13 57045.86 88888.00 2009-03-13 16:48:09.169 072 13079.37 525.88 57046.23 88888.00 2009-03-13 16:48:10.169 072 13078.85 526.25 57045.98 88888.00 2009-03-13 16:48:11.169 072 13078.98 526.25 57045.38 88888.00 2009-03-13 16:48:12.169 072 13079.11 526.38 57045.50 88888.00 2009-03-13 16:48:13.169 072 13079.89 526.50 57045.50 88888.00 2009-03-13 16:48:14.169 072 13080.02 526.01 57046.11 88888.00 2009-03-13 16:48:15.169 072 13079.89 527.00 57046.11 88888.00 2009-03-13 16:48:16.169 072 13080.67 527.00 57045.25 88888.00 2009-03-13 16:48:17.169 072 13081.06 526.63 57045.86 88888.00 2009-03-13 16:48:18.169 072 13081.45 526.75 57045.98 88888.00 2009-03-13 16:48:19.169 072 13080.93 527.49 57045.25 88888.00 2009-03-13 16:48:20.169 072 13082.10 527.37 57045.98 88888.00 2009-03-13 16:48:21.169 072 13080.93 526.63 57045.62 88888.00 2009-03-13 16:48:22.169 072 13081.45 526.87 57045.25 88888.00 2009-03-13 16:48:23.169 072 13081.71 526.63 57045.62 88888.00 2009-03-13 16:48:24.169 072 13080.80 526.50 57045.62 88888.00 2009-03-13 16:48:25.169 072 13081.06 526.50 57046.11 88888.00 2009-03-13 16:48:26.169 072 13080.41 526.63 57045.74 88888.00 2009-03-13 16:48:27.169 072 13080.54 526.13 57045.62 88888.00 2009-03-13 16:48:28.169 072 13081.19 526.25 57046.23 88888.00 2009-03-13 16:48:29.169 072 13080.02 525.64 57045.98 88888.00 2009-03-13 16:48:30.169 072 13080.41 525.64 57046.47 88888.00 2009-03-13 16:48:31.169 072 13079.24 525.88 57045.98 88888.00 2009-03-13 16:48:32.169 072 13079.76 524.77 57045.98 88888.00 2009-03-13 16:48:33.169 072 13079.63 525.26 57046.72 88888.00 2009-03-13 16:48:34.169 072 13079.50 524.77 57046.23 88888.00 2009-03-13 16:48:35.169 072 13078.85 524.89 57046.60 88888.00 2009-03-13 16:48:36.169 072 13079.11 525.26 57045.86 88888.00 2009-03-13 16:48:37.169 072 13079.11 524.64 57045.50 88888.00 2009-03-13 16:48:38.169 072 13079.89 524.52 57045.86 88888.00 2009-03-13 16:48:39.169 072 13079.76 524.27 57045.98 88888.00 2009-03-13 16:48:40.169 072 13079.50 525.14 57045.98 88888.00 2009-03-13 16:48:41.169 072 13080.02 524.89 57046.35 88888.00 2009-03-13 16:48:42.169 072 13079.76 524.77 57046.47 88888.00 2009-03-13 16:48:43.169 072 13080.15 524.64 57045.74 88888.00 2009-03-13 16:48:44.169 072 13080.02 524.40 57046.47 88888.00 2009-03-13 16:48:45.169 072 13080.41 524.64 57046.23 88888.00 2009-03-13 16:48:46.169 072 13080.93 524.64 57046.11 88888.00 2009-03-13 16:48:47.169 072 13080.93 524.77 57046.11 88888.00 2009-03-13 16:48:48.169 072 13081.71 524.40 57046.72 88888.00 2009-03-13 16:48:49.169 072 13082.10 525.76 57046.23 88888.00 2009-03-13 16:48:50.169 072 13082.36 525.26 57046.60 88888.00 2009-03-13 16:48:51.169 072 13083.53 525.51 57046.72 88888.00 2009-03-13 16:48:52.169 072 13083.27 525.26 57046.72 88888.00 2009-03-13 16:48:53.169 072 13084.05 525.64 57046.84 88888.00 2009-03-13 16:48:54.169 072 13084.96 525.02 57047.21 88888.00 2009-03-13 16:48:55.169 072 13084.57 526.25 57046.72 88888.00 2009-03-13 16:48:56.169 072 13084.44 525.88 57046.72 88888.00 2009-03-13 16:48:57.169 072 13085.74 526.38 57047.21 88888.00 2009-03-13 16:48:58.169 072 13086.13 526.25 57046.47 88888.00 2009-03-13 16:48:59.169 072 13086.00 526.25 57047.33 88888.00 2009-03-13 16:49:00.169 072 13086.00 526.13 57047.33 88888.00 2009-03-13 16:49:01.169 072 13086.65 526.75 57048.06 88888.00 2009-03-13 16:49:02.169 072 13086.39 526.63 57047.33 88888.00 2009-03-13 16:49:03.169 072 13086.52 526.13 57047.82 88888.00 2009-03-13 16:49:04.169 072 13086.13 526.01 57047.45 88888.00 2009-03-13 16:49:05.169 072 13086.00 526.50 57048.06 88888.00 2009-03-13 16:49:06.169 072 13086.26 526.13 57047.70 88888.00 2009-03-13 16:49:07.169 072 13085.87 525.88 57047.09 88888.00 2009-03-13 16:49:08.169 072 13084.44 526.63 57047.70 88888.00 2009-03-13 16:49:09.169 072 13083.79 525.88 57047.94 88888.00 2009-03-13 16:49:10.169 072 13084.70 525.51 57047.57 88888.00 2009-03-13 16:49:11.169 072 13084.44 526.25 57048.06 88888.00 2009-03-13 16:49:12.169 072 13084.05 524.89 57047.45 88888.00 2009-03-13 16:49:13.169 072 13084.18 525.88 57047.82 88888.00 2009-03-13 16:49:14.169 072 13083.40 525.64 57047.57 88888.00 2009-03-13 16:49:15.169 072 13082.49 525.26 57048.31 88888.00 2009-03-13 16:49:16.169 072 13082.88 524.64 57047.94 88888.00 2009-03-13 16:49:17.169 072 13082.62 524.77 57048.31 88888.00 2009-03-13 16:49:18.169 072 13081.84 525.26 57048.19 88888.00 2009-03-13 16:49:19.169 072 13081.71 524.77 57048.06 88888.00 2009-03-13 16:49:20.169 072 13081.84 524.89 57047.94 88888.00 2009-03-13 16:49:21.169 072 13081.45 524.89 57048.43 88888.00 2009-03-13 16:49:22.169 072 13081.97 524.89 57048.55 88888.00 2009-03-13 16:49:23.169 072 13082.10 525.14 57048.06 88888.00 2009-03-13 16:49:24.169 072 13081.45 524.77 57047.94 88888.00 2009-03-13 16:49:25.169 072 13081.45 524.77 57048.43 88888.00 2009-03-13 16:49:26.169 072 13082.23 525.02 57048.19 88888.00 2009-03-13 16:49:27.169 072 13081.45 525.02 57047.45 88888.00 2009-03-13 16:49:28.169 072 13080.93 525.02 57048.06 88888.00 2009-03-13 16:49:29.169 072 13081.84 524.52 57048.19 88888.00 2009-03-13 16:49:30.169 072 13081.58 524.77 57048.19 88888.00 2009-03-13 16:49:31.169 072 13082.75 524.52 57048.06 88888.00 2009-03-13 16:49:32.169 072 13083.14 524.52 57047.94 88888.00 2009-03-13 16:49:33.169 072 13083.14 524.64 57048.19 88888.00 2009-03-13 16:49:34.169 072 13082.88 524.77 57047.82 88888.00 2009-03-13 16:49:35.169 072 13083.14 524.64 57047.57 88888.00 2009-03-13 16:49:36.169 072 13083.92 524.03 57047.33 88888.00 2009-03-13 16:49:37.169 072 13083.66 523.90 57047.09 88888.00 2009-03-13 16:49:38.169 072 13084.05 524.40 57047.82 88888.00 2009-03-13 16:49:39.169 072 13084.57 524.27 57047.33 88888.00 2009-03-13 16:49:40.169 072 13084.44 523.90 57047.57 88888.00 2009-03-13 16:49:41.169 072 13083.79 524.15 57047.82 88888.00 2009-03-13 16:49:42.169 072 13083.79 523.53 57047.70 88888.00 2009-03-13 16:49:43.169 072 13084.18 524.40 57047.82 88888.00 2009-03-13 16:49:44.169 072 13084.83 523.78 57047.82 88888.00 2009-03-13 16:49:45.169 072 13084.57 524.03 57047.33 88888.00 2009-03-13 16:49:46.169 072 13084.44 523.78 57047.57 88888.00 2009-03-13 16:49:47.169 072 13084.96 524.27 57047.45 88888.00 2009-03-13 16:49:48.169 072 13084.96 524.27 57047.33 88888.00 2009-03-13 16:49:49.169 072 13084.57 524.40 57048.06 88888.00 2009-03-13 16:49:50.169 072 13084.96 524.64 57048.31 88888.00 2009-03-13 16:49:51.169 072 13083.79 524.27 57047.70 88888.00 2009-03-13 16:49:52.169 072 13084.44 524.77 57047.33 88888.00 2009-03-13 16:49:53.169 072 13084.05 523.90 57047.94 88888.00 2009-03-13 16:49:54.169 072 13084.44 524.40 57048.06 88888.00 2009-03-13 16:49:55.169 072 13084.44 524.52 57047.70 88888.00 2009-03-13 16:49:56.169 072 13084.57 524.40 57047.94 88888.00 2009-03-13 16:49:57.169 072 13084.31 524.89 57047.70 88888.00 2009-03-13 16:49:58.169 072 13084.44 524.03 57047.57 88888.00 2009-03-13 16:49:59.169 072 13084.44 524.15 57047.82 88888.00 2009-03-13 16:50:00.169 072 13083.66 524.15 57047.70 88888.00 2009-03-13 16:50:01.169 072 13083.27 524.40 57048.31 88888.00 2009-03-13 16:50:02.169 072 13084.44 524.64 57048.55 88888.00 2009-03-13 16:50:03.169 072 13084.05 524.64 57048.19 88888.00 2009-03-13 16:50:04.169 072 13083.40 524.77 57048.06 88888.00 2009-03-13 16:50:05.169 072 13082.88 523.78 57047.94 88888.00 2009-03-13 16:50:06.169 072 13083.53 523.90 57048.19 88888.00 2009-03-13 16:50:07.169 072 13083.01 524.40 57048.31 88888.00 2009-03-13 16:50:08.169 072 13082.36 524.40 57047.94 88888.00 2009-03-13 16:50:09.169 072 13082.49 524.15 57048.06 88888.00 2009-03-13 16:50:10.169 072 13082.62 524.52 57048.06 88888.00 2009-03-13 16:50:11.169 072 13082.36 524.03 57048.31 88888.00 2009-03-13 16:50:12.169 072 13082.23 523.65 57048.19 88888.00 2009-03-13 16:50:13.169 072 13081.58 523.65 57048.92 88888.00 2009-03-13 16:50:14.169 072 13081.58 523.65 57047.94 88888.00 2009-03-13 16:50:15.169 072 13081.45 523.16 57047.70 88888.00 2009-03-13 16:50:16.169 072 13081.19 523.16 57047.94 88888.00 2009-03-13 16:50:17.169 072 13080.67 523.28 57048.06 88888.00 2009-03-13 16:50:18.169 072 13080.80 523.28 57048.68 88888.00 2009-03-13 16:50:19.169 072 13080.54 523.28 57048.19 88888.00 2009-03-13 16:50:20.169 072 13080.93 523.16 57047.94 88888.00 2009-03-13 16:50:21.169 072 13080.80 523.16 57047.82 88888.00 2009-03-13 16:50:22.169 072 13080.28 523.53 57048.06 88888.00 2009-03-13 16:50:23.169 072 13080.67 522.66 57047.70 88888.00 2009-03-13 16:50:24.169 072 13079.63 523.65 57048.43 88888.00 2009-03-13 16:50:25.169 072 13079.37 522.29 57047.94 88888.00 2009-03-13 16:50:26.169 072 13080.02 522.91 57047.21 88888.00 2009-03-13 16:50:27.169 072 13079.37 522.91 57047.57 88888.00 2009-03-13 16:50:28.169 072 13079.63 522.66 57047.82 88888.00 2009-03-13 16:50:29.169 072 13079.50 522.54 57047.45 88888.00 2009-03-13 16:50:30.169 072 13078.46 523.03 57047.82 88888.00 2009-03-13 16:50:31.169 072 13078.85 522.04 57047.45 88888.00 2009-03-13 16:50:32.169 072 13077.68 522.17 57046.84 88888.00 2009-03-13 16:50:33.169 072 13078.46 522.17 57047.33 88888.00 2009-03-13 16:50:34.169 072 13077.29 521.67 57046.84 88888.00 2009-03-13 16:50:35.169 072 13077.68 522.04 57046.84 88888.00 2009-03-13 16:50:36.169 072 13077.81 522.29 57046.84 88888.00 2009-03-13 16:50:37.169 072 13078.07 523.16 57046.35 88888.00 2009-03-13 16:50:38.169 072 13077.55 521.18 57046.72 88888.00 2009-03-13 16:50:39.169 072 13077.81 522.79 57046.84 88888.00 2009-03-13 16:50:40.169 072 13078.07 522.17 57046.35 88888.00 2009-03-13 16:50:41.169 072 13077.94 522.79 57046.23 88888.00 2009-03-13 16:50:42.169 072 13077.68 522.66 57046.23 88888.00 2009-03-13 16:50:43.169 072 13078.07 523.03 57045.98 88888.00 2009-03-13 16:50:44.169 072 13077.42 523.41 57046.23 88888.00 2009-03-13 16:50:45.169 072 13077.42 523.16 57046.11 88888.00 2009-03-13 16:50:46.169 072 13077.55 523.16 57045.86 88888.00 2009-03-13 16:50:47.169 072 13077.42 523.41 57045.74 88888.00 2009-03-13 16:50:48.168 072 13077.55 523.65 57045.74 88888.00 2009-03-13 16:50:49.168 072 13077.68 524.03 57045.62 88888.00 2009-03-13 16:50:50.168 072 13077.29 523.53 57045.62 88888.00 2009-03-13 16:50:51.168 072 13077.68 524.40 57045.74 88888.00 2009-03-13 16:50:52.168 072 13077.68 524.15 57045.50 88888.00 2009-03-13 16:50:53.168 072 13077.55 523.90 57046.11 88888.00 2009-03-13 16:50:54.168 072 13077.42 523.78 57045.38 88888.00 2009-03-13 16:50:55.168 072 13077.68 524.40 57045.25 88888.00 2009-03-13 16:50:56.168 072 13077.55 524.03 57046.35 88888.00 2009-03-13 16:50:57.168 072 13077.94 524.52 57045.62 88888.00 2009-03-13 16:50:58.168 072 13077.81 523.65 57045.01 88888.00 2009-03-13 16:50:59.168 072 13077.55 524.77 57045.86 88888.00 2009-03-13 16:51:00.168 072 13077.68 523.90 57045.62 88888.00 2009-03-13 16:51:01.168 072 13078.07 524.40 57045.74 88888.00 2009-03-13 16:51:02.168 072 13077.55 524.52 57046.23 88888.00 2009-03-13 16:51:03.168 072 13077.03 524.64 57045.62 88888.00 2009-03-13 16:51:04.168 072 13077.29 525.14 57045.62 88888.00 2009-03-13 16:51:05.168 072 13077.42 524.89 57045.25 88888.00 2009-03-13 16:51:06.168 072 13077.03 525.39 57045.01 88888.00 2009-03-13 16:51:07.168 072 13077.03 526.50 57045.38 88888.00 2009-03-13 16:51:08.168 072 13076.77 526.13 57045.74 88888.00 2009-03-13 16:51:09.168 072 13077.29 525.76 57045.38 88888.00 2009-03-13 16:51:10.168 072 13077.03 526.87 57045.50 88888.00 2009-03-13 16:51:11.168 072 13076.64 527.00 57045.86 88888.00 2009-03-13 16:51:12.168 072 13076.77 526.63 57046.23 88888.00 2009-03-13 16:51:13.168 072 13077.29 527.00 57044.89 88888.00 2009-03-13 16:51:14.168 072 13076.51 527.74 57045.50 88888.00 2009-03-13 16:51:15.168 072 13076.77 527.62 57045.74 88888.00 2009-03-13 16:51:16.168 072 13077.29 527.74 57046.11 88888.00 2009-03-13 16:51:17.168 072 13076.64 527.99 57045.74 88888.00 2009-03-13 16:51:18.168 072 13076.12 527.00 57045.25 88888.00 2009-03-13 16:51:19.168 072 13076.12 527.49 57045.25 88888.00 2009-03-13 16:51:20.168 072 13075.73 527.37 57046.23 88888.00 2009-03-13 16:51:21.168 072 13075.73 527.99 57046.11 88888.00 2009-03-13 16:51:22.168 072 13075.86 527.37 57046.35 88888.00 2009-03-13 16:51:23.168 072 13075.86 527.74 57045.50 88888.00 2009-03-13 16:51:24.168 072 13075.60 528.48 57045.13 88888.00 2009-03-13 16:51:25.168 072 13075.86 527.25 57045.62 88888.00 2009-03-13 16:51:26.168 072 13075.86 528.36 57045.50 88888.00 2009-03-13 16:51:27.168 072 13076.38 527.86 57045.13 88888.00 2009-03-13 16:51:28.168 072 13075.99 528.73 57045.74 88888.00 2009-03-13 16:51:29.168 072 13076.25 528.48 57045.86 88888.00 2009-03-13 16:51:30.168 072 13077.55 528.11 57045.50 88888.00 2009-03-13 16:51:31.168 072 13076.90 528.24 57045.50 88888.00 2009-03-13 16:51:32.168 072 13077.29 528.61 57046.35 88888.00 2009-03-13 16:51:33.168 072 13077.68 528.98 57046.11 88888.00 2009-03-13 16:51:34.168 072 13079.24 528.73 57045.50 88888.00 2009-03-13 16:51:35.168 072 13078.98 529.48 57045.86 88888.00 2009-03-13 16:51:36.168 072 13079.11 529.60 57045.62 88888.00 2009-03-13 16:51:37.168 072 13080.02 529.85 57046.23 88888.00 2009-03-13 16:51:38.168 072 13080.28 530.09 57045.86 88888.00 2009-03-13 16:51:39.168 072 13080.41 530.22 57046.47 88888.00 2009-03-13 16:51:40.168 072 13080.93 529.97 57046.47 88888.00 2009-03-13 16:51:41.168 072 13080.80 530.71 57045.62 88888.00 2009-03-13 16:51:42.168 072 13080.93 530.47 57046.60 88888.00 2009-03-13 16:51:43.168 072 13081.71 530.59 57046.72 88888.00 2009-03-13 16:51:44.168 072 13081.97 531.21 57047.09 88888.00 2009-03-13 16:51:45.168 072 13082.10 531.21 57046.96 88888.00 2009-03-13 16:51:46.168 072 13082.62 531.46 57046.84 88888.00 2009-03-13 16:51:47.168 072 13082.36 531.33 57046.96 88888.00 2009-03-13 16:51:48.168 072 13083.01 531.33 57047.45 88888.00 2009-03-13 16:51:49.168 072 13083.27 531.83 57046.72 88888.00 2009-03-13 16:51:50.168 072 13084.05 531.58 57047.33 88888.00 2009-03-13 16:51:51.168 072 13083.92 532.45 57047.45 88888.00 2009-03-13 16:51:52.168 072 13083.66 531.33 57046.96 88888.00 2009-03-13 16:51:53.168 072 13084.70 531.83 57047.82 88888.00 2009-03-13 16:51:54.168 072 13084.44 531.95 57047.21 88888.00 2009-03-13 16:51:55.168 072 13084.83 532.20 57048.31 88888.00 2009-03-13 16:51:56.168 072 13084.70 532.70 57048.06 88888.00 2009-03-13 16:51:57.168 072 13085.09 531.70 57047.57 88888.00 2009-03-13 16:51:58.168 072 13085.35 532.20 57047.82 88888.00 2009-03-13 16:51:59.168 072 13084.31 532.57 57047.82 88888.00 2009-03-13 16:52:00.168 072 13085.48 532.32 57048.43 88888.00 2009-03-13 16:52:01.168 072 13084.70 531.95 57049.29 88888.00 2009-03-13 16:52:02.168 072 13085.74 532.70 57048.43 88888.00 2009-03-13 16:52:03.168 072 13085.48 532.57 57048.92 88888.00 2009-03-13 16:52:04.168 072 13085.22 532.08 57048.55 88888.00 2009-03-13 16:52:05.168 072 13084.57 532.82 57048.31 88888.00 2009-03-13 16:52:06.168 072 13084.57 532.57 57048.19 88888.00 2009-03-13 16:52:07.168 072 13085.09 532.32 57048.43 88888.00 2009-03-13 16:52:08.168 072 13084.70 532.20 57049.16 88888.00 2009-03-13 16:52:09.168 072 13084.70 532.57 57049.16 88888.00 2009-03-13 16:52:10.168 072 13083.79 532.08 57049.16 88888.00 2009-03-13 16:52:11.168 072 13083.53 532.32 57049.65 88888.00 2009-03-13 16:52:12.168 072 13082.36 532.45 57048.19 88888.00 2009-03-13 16:52:13.168 072 13082.36 532.32 57049.78 88888.00 2009-03-13 16:52:14.168 072 13082.23 531.83 57048.80 88888.00 2009-03-13 16:52:15.168 072 13081.71 531.83 57048.68 88888.00 2009-03-13 16:52:16.168 072 13081.84 532.08 57049.41 88888.00 2009-03-13 16:52:17.168 072 13081.32 532.45 57049.29 88888.00 2009-03-13 16:52:18.168 072 13081.97 533.07 57049.29 88888.00 2009-03-13 16:52:19.168 072 13081.58 532.20 57049.65 88888.00 2009-03-13 16:52:20.168 072 13081.71 532.32 57049.53 88888.00 2009-03-13 16:52:21.168 072 13082.62 532.45 57048.55 88888.00 2009-03-13 16:52:22.168 072 13082.23 532.57 57049.04 88888.00 2009-03-13 16:52:23.168 072 13082.88 532.70 57049.16 88888.00 2009-03-13 16:52:24.168 072 13083.40 532.45 57049.16 88888.00 2009-03-13 16:52:25.168 072 13083.66 533.07 57048.80 88888.00 2009-03-13 16:52:26.168 072 13083.53 533.19 57049.29 88888.00 2009-03-13 16:52:27.168 072 13083.79 532.70 57049.29 88888.00 2009-03-13 16:52:28.168 072 13084.05 532.94 57050.14 88888.00 2009-03-13 16:52:29.168 072 13084.44 533.07 57049.53 88888.00 2009-03-13 16:52:30.168 072 13084.70 532.57 57049.41 88888.00 2009-03-13 16:52:31.168 072 13085.87 532.82 57049.65 88888.00 2009-03-13 16:52:32.168 072 13084.96 532.94 57049.78 88888.00 2009-03-13 16:52:33.168 072 13085.74 532.82 57049.53 88888.00 2009-03-13 16:52:34.168 072 13086.52 532.70 57049.53 88888.00 2009-03-13 16:52:35.168 072 13087.43 533.93 57049.29 88888.00 2009-03-13 16:52:36.168 072 13088.21 534.18 57050.39 88888.00 2009-03-13 16:52:37.168 072 13088.34 533.81 57050.27 88888.00 2009-03-13 16:52:38.168 072 13089.50 533.31 57049.78 88888.00 2009-03-13 16:52:39.168 072 13089.76 533.69 57050.02 88888.00 2009-03-13 16:52:40.168 072 13090.80 533.56 57050.63 88888.00 2009-03-13 16:52:41.168 072 13090.80 533.07 57050.02 88888.00 2009-03-13 16:52:42.168 072 13092.49 533.81 57050.75 88888.00 2009-03-13 16:52:43.168 072 13092.62 534.18 57051.12 88888.00 2009-03-13 16:52:44.168 072 13093.27 534.06 57050.75 88888.00 2009-03-13 16:52:45.168 072 13094.18 534.43 57051.36 88888.00 2009-03-13 16:52:46.168 072 13093.66 534.06 57051.73 88888.00 2009-03-13 16:52:47.168 072 13093.53 533.93 57051.36 88888.00 2009-03-13 16:52:48.168 072 13094.44 534.55 57052.22 88888.00 2009-03-13 16:52:49.168 072 13094.57 534.55 57052.22 88888.00 2009-03-13 16:52:50.168 072 13094.31 534.55 57052.34 88888.00 2009-03-13 16:52:51.168 072 13094.05 533.69 57052.10 88888.00 2009-03-13 16:52:52.168 072 13093.53 533.69 57051.98 88888.00 2009-03-13 16:52:53.168 072 13093.66 534.80 57052.34 88888.00 2009-03-13 16:52:54.168 072 13093.40 534.43 57052.22 88888.00 2009-03-13 16:52:55.168 072 13093.40 534.43 57052.59 88888.00 2009-03-13 16:52:56.168 072 13093.79 534.31 57052.83 88888.00 2009-03-13 16:52:57.168 072 13094.31 533.44 57052.59 88888.00 2009-03-13 16:52:58.168 072 13094.44 534.31 57053.08 88888.00 2009-03-13 16:52:59.168 072 13093.53 533.69 57052.83 88888.00 2009-03-13 16:53:00.168 072 13094.57 533.81 57053.57 88888.00 2009-03-13 16:53:01.168 072 13094.05 533.93 57053.20 88888.00 2009-03-13 16:53:02.168 072 13093.66 533.93 57054.30 88888.00 2009-03-13 16:53:03.168 072 13094.31 533.56 57053.81 88888.00 2009-03-13 16:53:04.168 072 13094.44 534.18 57053.69 88888.00 2009-03-13 16:53:05.168 072 13094.57 533.81 57053.57 88888.00 2009-03-13 16:53:06.168 072 13094.44 533.31 57053.69 88888.00 2009-03-13 16:53:07.168 072 13093.79 533.81 57053.81 88888.00 2009-03-13 16:53:08.168 072 13093.66 533.56 57054.05 88888.00 2009-03-13 16:53:09.168 072 13093.40 533.19 57053.81 88888.00 2009-03-13 16:53:10.168 072 13093.79 533.69 57053.45 88888.00 2009-03-13 16:53:11.168 072 13094.05 533.81 57053.57 88888.00 2009-03-13 16:53:12.168 072 13094.44 533.31 57054.67 88888.00 2009-03-13 16:53:13.168 072 13093.92 533.07 57054.05 88888.00 2009-03-13 16:53:14.168 072 13094.57 532.82 57053.81 88888.00 2009-03-13 16:53:15.168 072 13094.83 533.69 57054.05 88888.00 2009-03-13 16:53:16.168 072 13095.35 533.56 57055.16 88888.00 2009-03-13 16:53:17.168 072 13095.61 533.56 57054.67 88888.00 2009-03-13 16:53:18.168 072 13096.26 533.07 57054.91 88888.00 2009-03-13 16:53:19.168 072 13096.13 533.07 57054.79 88888.00 2009-03-13 16:53:20.168 072 13096.39 532.94 57055.16 88888.00 2009-03-13 16:53:21.168 072 13097.17 532.82 57055.03 88888.00 2009-03-13 16:53:22.168 072 13097.17 533.69 57054.42 88888.00 2009-03-13 16:53:23.168 072 13097.82 533.31 57054.91 88888.00 2009-03-13 16:53:24.168 072 13097.95 533.19 57054.79 88888.00 2009-03-13 16:53:25.168 072 13098.86 532.45 57054.91 88888.00 2009-03-13 16:53:26.168 072 13098.86 532.32 57055.16 88888.00 2009-03-13 16:53:27.168 072 13099.38 531.70 57055.16 88888.00 2009-03-13 16:53:28.168 072 13099.38 531.46 57055.40 88888.00 2009-03-13 16:53:29.168 072 13099.77 531.21 57055.16 88888.00 2009-03-13 16:53:30.168 072 13099.77 530.47 57055.16 88888.00 2009-03-13 16:53:31.168 072 13099.90 531.09 57054.79 88888.00 2009-03-13 16:53:32.168 072 13099.25 530.96 57055.28 88888.00 2009-03-13 16:53:33.168 072 13099.77 530.71 57055.40 88888.00 2009-03-13 16:53:34.168 072 13099.51 530.34 57055.77 88888.00 2009-03-13 16:53:35.168 072 13098.99 529.10 57055.40 88888.00 2009-03-13 16:53:36.168 072 13098.86 529.10 57055.52 88888.00 2009-03-13 16:53:37.168 072 13098.21 529.35 57055.52 88888.00 2009-03-13 16:53:38.168 072 13097.95 528.61 57055.52 88888.00 2009-03-13 16:53:39.168 072 13097.43 528.24 57055.52 88888.00 2009-03-13 16:53:40.168 072 13097.69 527.99 57055.03 88888.00 2009-03-13 16:53:41.168 072 13096.65 527.37 57055.77 88888.00 2009-03-13 16:53:42.168 072 13097.30 527.00 57055.16 88888.00 2009-03-13 16:53:43.168 072 13097.17 526.87 57055.40 88888.00 2009-03-13 16:53:44.168 072 13096.39 526.38 57055.40 88888.00 2009-03-13 16:53:45.168 072 13095.87 525.76 57055.16 88888.00 2009-03-13 16:53:46.168 072 13096.52 526.01 57054.91 88888.00 2009-03-13 16:53:47.168 072 13095.09 525.64 57054.79 88888.00 2009-03-13 16:53:48.168 072 13095.48 525.76 57055.16 88888.00 2009-03-13 16:53:49.168 072 13095.22 525.76 57054.42 88888.00 2009-03-13 16:53:50.168 072 13094.57 525.14 57055.28 88888.00 2009-03-13 16:53:51.168 072 13094.31 524.27 57054.67 88888.00 2009-03-13 16:53:52.168 072 13094.18 524.89 57054.67 88888.00 2009-03-13 16:53:53.168 072 13094.31 524.89 57054.91 88888.00 2009-03-13 16:53:54.168 072 13093.66 524.77 57054.54 88888.00 2009-03-13 16:53:55.168 072 13093.53 524.40 57053.81 88888.00 2009-03-13 16:53:56.168 072 13093.27 523.28 57054.30 88888.00 2009-03-13 16:53:57.168 072 13094.05 523.53 57054.05 88888.00 2009-03-13 16:53:58.168 072 13093.40 523.65 57054.18 88888.00 2009-03-13 16:53:59.168 072 13093.01 522.04 57054.30 88888.00 2009-03-13 16:54:00.168 072 13092.36 521.67 57053.81 88888.00 2009-03-13 16:54:01.168 072 13092.23 521.80 57053.93 88888.00 2009-03-13 16:54:02.168 072 13091.58 521.30 57053.57 88888.00 2009-03-13 16:54:03.168 072 13091.84 520.93 57053.08 88888.00 2009-03-13 16:54:04.168 072 13091.58 520.93 57052.83 88888.00 2009-03-13 16:54:05.168 072 13091.32 520.81 57053.20 88888.00 2009-03-13 16:54:06.168 072 13090.80 520.31 57053.20 88888.00 2009-03-13 16:54:07.168 072 13090.93 519.20 57052.83 88888.00 2009-03-13 16:54:08.168 072 13091.58 519.07 57052.95 88888.00 2009-03-13 16:54:09.168 072 13090.80 519.20 57052.46 88888.00 2009-03-13 16:54:10.168 072 13090.54 519.20 57052.59 88888.00 2009-03-13 16:54:11.168 072 13090.28 519.32 57051.86 88888.00 2009-03-13 16:54:12.168 072 13090.15 519.69 57052.34 88888.00 2009-03-13 16:54:13.168 072 13090.02 518.82 57051.98 88888.00 2009-03-13 16:54:14.168 072 13090.02 519.44 57052.10 88888.00 2009-03-13 16:54:15.168 072 13089.89 518.95 57051.61 88888.00 2009-03-13 16:54:16.168 072 13089.50 518.70 57051.61 88888.00 2009-03-13 16:54:17.168 072 13089.38 518.45 57051.12 88888.00 2009-03-13 16:54:18.168 072 13088.99 518.45 57051.24 88888.00 2009-03-13 16:54:19.168 072 13088.86 517.83 57050.75 88888.00 2009-03-13 16:54:20.168 072 13087.30 517.96 57051.00 88888.00 2009-03-13 16:54:21.168 072 13086.78 518.70 57051.49 88888.00 2009-03-13 16:54:22.168 072 13086.91 518.45 57050.51 88888.00 2009-03-13 16:54:23.168 072 13086.78 518.70 57050.51 88888.00 2009-03-13 16:54:24.168 072 13086.65 517.83 57050.63 88888.00 2009-03-13 16:54:25.168 072 13085.74 517.46 57049.90 88888.00 2009-03-13 16:54:26.168 072 13085.74 517.21 57050.51 88888.00 2009-03-13 16:54:27.168 072 13085.35 517.34 57049.41 88888.00 2009-03-13 16:54:28.168 072 13085.48 517.71 57050.14 88888.00 2009-03-13 16:54:29.168 072 13085.22 517.83 57050.02 88888.00 2009-03-13 16:54:30.168 072 13084.83 517.83 57049.53 88888.00 2009-03-13 16:54:31.168 072 13084.96 516.97 57048.92 88888.00 2009-03-13 16:54:32.168 072 13084.31 516.97 57049.65 88888.00 2009-03-13 16:54:33.168 072 13084.18 517.59 57048.80 88888.00 2009-03-13 16:54:34.168 072 13084.31 516.84 57048.68 88888.00 2009-03-13 16:54:35.168 072 13083.79 517.46 57048.92 88888.00 2009-03-13 16:54:36.168 072 13084.44 517.83 57048.55 88888.00 2009-03-13 16:54:37.168 072 13083.01 517.34 57048.55 88888.00 2009-03-13 16:54:38.168 072 13083.01 517.59 57048.68 88888.00 2009-03-13 16:54:39.168 072 13082.88 517.83 57048.31 88888.00 2009-03-13 16:54:40.168 072 13082.62 516.97 57048.43 88888.00 2009-03-13 16:54:41.168 072 13082.75 518.08 57047.94 88888.00 2009-03-13 16:54:42.168 072 13082.36 517.59 57047.70 88888.00 2009-03-13 16:54:43.168 072 13082.88 517.59 57047.70 88888.00 2009-03-13 16:54:44.168 072 13082.23 517.71 57048.31 88888.00 2009-03-13 16:54:45.168 072 13082.23 517.96 57048.19 88888.00 2009-03-13 16:54:46.168 072 13081.58 518.70 57047.70 88888.00 2009-03-13 16:54:47.168 072 13081.58 518.70 57046.96 88888.00 2009-03-13 16:54:48.168 072 13081.32 518.70 57046.60 88888.00 2009-03-13 16:54:49.168 072 13081.19 518.70 57047.09 88888.00 2009-03-13 16:54:50.168 072 13081.45 518.70 57047.21 88888.00 2009-03-13 16:54:51.168 072 13081.58 518.70 57047.33 88888.00 2009-03-13 16:54:52.168 072 13081.19 518.70 57047.33 88888.00 2009-03-13 16:54:53.168 072 13081.84 518.95 57046.84 88888.00 2009-03-13 16:54:54.168 072 13082.10 518.95 57046.23 88888.00 2009-03-13 16:54:55.168 072 13081.58 519.20 57046.35 88888.00 2009-03-13 16:54:56.168 072 13081.32 518.82 57045.62 88888.00 2009-03-13 16:54:57.168 072 13080.80 518.08 57046.11 88888.00 2009-03-13 16:54:58.168 072 13080.54 518.95 57045.86 88888.00 2009-03-13 16:54:59.168 072 13080.67 518.33 57046.47 88888.00 2009-03-13 16:55:00.168 072 13080.41 517.96 57046.60 88888.00 2009-03-13 16:55:01.168 072 13080.67 518.45 57046.23 88888.00 2009-03-13 16:55:02.168 072 13080.15 518.70 57046.47 88888.00 2009-03-13 16:55:03.168 072 13079.50 518.08 57046.47 88888.00 2009-03-13 16:55:04.168 072 13079.89 518.58 57046.47 88888.00 2009-03-13 16:55:05.168 072 13080.67 518.33 57045.13 88888.00 2009-03-13 16:55:06.168 072 13080.67 518.45 57045.98 88888.00 2009-03-13 16:55:07.168 072 13080.28 518.82 57045.38 88888.00 2009-03-13 16:55:08.168 072 13080.67 518.58 57045.74 88888.00 2009-03-13 16:55:09.168 072 13080.54 518.70 57045.98 88888.00 2009-03-13 16:55:10.168 072 13080.67 518.33 57045.74 88888.00 2009-03-13 16:55:11.168 072 13080.54 518.95 57045.74 88888.00 2009-03-13 16:55:12.168 072 13080.54 518.58 57045.74 88888.00 2009-03-13 16:55:13.168 072 13080.28 518.58 57045.98 88888.00 2009-03-13 16:55:14.168 072 13080.54 518.70 57045.50 88888.00 2009-03-13 16:55:15.168 072 13080.28 519.07 57045.25 88888.00 2009-03-13 16:55:16.168 072 13081.32 518.08 57045.38 88888.00 2009-03-13 16:55:17.168 072 13080.67 518.95 57045.25 88888.00 2009-03-13 16:55:18.168 072 13080.80 518.82 57045.38 88888.00 2009-03-13 16:55:19.168 072 13080.93 518.45 57045.38 88888.00 2009-03-13 16:55:20.168 072 13081.58 518.58 57045.86 88888.00 2009-03-13 16:55:21.168 072 13081.84 518.58 57045.86 88888.00 2009-03-13 16:55:22.168 072 13082.10 518.08 57045.98 88888.00 2009-03-13 16:55:23.168 072 13082.23 518.82 57045.86 88888.00 2009-03-13 16:55:24.168 072 13081.97 518.33 57045.38 88888.00 2009-03-13 16:55:25.168 072 13082.23 518.70 57045.86 88888.00 2009-03-13 16:55:26.168 072 13082.10 519.07 57045.01 88888.00 2009-03-13 16:55:27.168 072 13082.23 518.82 57046.23 88888.00 2009-03-13 16:55:28.168 072 13081.97 518.58 57045.98 88888.00 2009-03-13 16:55:29.168 072 13082.23 519.07 57045.62 88888.00 2009-03-13 16:55:30.168 072 13082.75 518.82 57046.11 88888.00 2009-03-13 16:55:31.168 072 13082.36 519.07 57045.62 88888.00 2009-03-13 16:55:32.168 072 13082.62 518.95 57046.11 88888.00 2009-03-13 16:55:33.168 072 13082.62 519.32 57046.23 88888.00 2009-03-13 16:55:34.168 072 13082.49 519.32 57046.11 88888.00 2009-03-13 16:55:35.168 072 13082.36 519.07 57045.98 88888.00 2009-03-13 16:55:36.168 072 13083.27 519.57 57045.98 88888.00 2009-03-13 16:55:37.168 072 13082.23 519.20 57045.86 88888.00 2009-03-13 16:55:38.168 072 13082.62 519.57 57045.62 88888.00 2009-03-13 16:55:39.168 072 13082.75 519.69 57046.11 88888.00 2009-03-13 16:55:40.168 072 13082.49 519.94 57045.86 88888.00 2009-03-13 16:55:41.168 072 13082.88 520.06 57046.47 88888.00 2009-03-13 16:55:42.168 072 13081.32 519.81 57045.74 88888.00 2009-03-13 16:55:43.168 072 13082.62 520.19 57046.47 88888.00 2009-03-13 16:55:44.168 072 13081.84 519.57 57046.47 88888.00 2009-03-13 16:55:45.168 072 13082.88 519.44 57045.98 88888.00 2009-03-13 16:55:46.168 072 13081.84 520.68 57047.33 88888.00 2009-03-13 16:55:47.168 072 13082.88 520.06 57046.35 88888.00 2009-03-13 16:55:48.168 072 13082.23 519.94 57046.35 88888.00 2009-03-13 16:55:49.168 072 13082.10 520.19 57045.98 88888.00 2009-03-13 16:55:50.168 072 13082.88 520.56 57047.09 88888.00 2009-03-13 16:55:51.168 072 13081.97 519.81 57046.11 88888.00 2009-03-13 16:55:52.168 072 13082.75 520.19 57047.09 88888.00 2009-03-13 16:55:53.168 072 13083.01 520.68 57046.47 88888.00 2009-03-13 16:55:54.168 072 13082.49 521.18 57047.33 88888.00 2009-03-13 16:55:55.168 072 13083.27 519.94 57047.33 88888.00 2009-03-13 16:55:56.168 072 13083.79 519.57 57046.47 88888.00 2009-03-13 16:55:57.168 072 13083.40 519.69 57046.96 88888.00 2009-03-13 16:55:58.168 072 13083.27 519.32 57046.84 88888.00 2009-03-13 16:55:59.168 072 13083.01 520.06 57046.47 88888.00 2009-03-13 16:56:00.168 072 13083.79 519.20 57046.84 88888.00 2009-03-13 16:56:01.168 072 13083.79 519.57 57047.33 88888.00 2009-03-13 16:56:02.168 072 13084.05 520.06 57047.33 88888.00 2009-03-13 16:56:03.168 072 13083.40 519.69 57046.96 88888.00 2009-03-13 16:56:04.168 072 13083.14 520.56 57047.45 88888.00 2009-03-13 16:56:05.168 072 13083.53 519.57 57046.96 88888.00 2009-03-13 16:56:06.168 072 13083.53 519.07 57048.06 88888.00 2009-03-13 16:56:07.168 072 13083.66 520.43 57047.45 88888.00 2009-03-13 16:56:08.168 072 13084.18 519.81 57047.33 88888.00 2009-03-13 16:56:09.168 072 13083.66 520.19 57047.33 88888.00 2009-03-13 16:56:10.168 072 13083.92 520.43 57047.57 88888.00 2009-03-13 16:56:11.168 072 13083.27 520.06 57047.45 88888.00 2009-03-13 16:56:12.168 072 13084.31 520.81 57047.70 88888.00 2009-03-13 16:56:13.168 072 13083.66 520.43 57047.57 88888.00 2009-03-13 16:56:14.168 072 13083.14 521.05 57047.33 88888.00 2009-03-13 16:56:15.168 072 13083.53 520.56 57047.33 88888.00 2009-03-13 16:56:16.168 072 13083.14 520.68 57047.09 88888.00 2009-03-13 16:56:17.168 072 13083.53 520.56 57047.33 88888.00 2009-03-13 16:56:18.168 072 13083.53 520.68 57047.45 88888.00 2009-03-13 16:56:19.168 072 13083.40 520.81 57047.57 88888.00 2009-03-13 16:56:20.168 072 13083.40 520.56 57046.96 88888.00 2009-03-13 16:56:21.168 072 13083.79 520.56 57047.21 88888.00 2009-03-13 16:56:22.168 072 13083.79 520.56 57047.82 88888.00 2009-03-13 16:56:23.168 072 13083.79 520.06 57047.70 88888.00 2009-03-13 16:56:24.168 072 13083.92 520.43 57047.45 88888.00 2009-03-13 16:56:25.168 072 13083.53 520.81 57047.45 88888.00 2009-03-13 16:56:26.168 072 13083.40 520.43 57047.57 88888.00 2009-03-13 16:56:27.168 072 13083.40 520.81 57047.70 88888.00 2009-03-13 16:56:28.168 072 13083.53 520.06 57048.06 88888.00 2009-03-13 16:56:29.168 072 13083.79 520.56 57047.82 88888.00 2009-03-13 16:56:30.168 072 13082.88 520.56 57047.57 88888.00 2009-03-13 16:56:31.168 072 13082.49 520.68 57047.94 88888.00 2009-03-13 16:56:32.168 072 13082.75 520.56 57047.33 88888.00 2009-03-13 16:56:33.168 072 13083.01 520.19 57047.70 88888.00 2009-03-13 16:56:34.168 072 13083.01 520.56 57047.21 88888.00 2009-03-13 16:56:35.168 072 13083.01 520.81 57047.45 88888.00 2009-03-13 16:56:36.168 072 13083.27 520.31 57047.45 88888.00 2009-03-13 16:56:37.168 072 13083.40 520.43 57047.70 88888.00 2009-03-13 16:56:38.168 072 13082.49 520.31 57046.84 88888.00 2009-03-13 16:56:39.168 072 13082.10 520.19 57047.45 88888.00 2009-03-13 16:56:40.168 072 13082.36 519.81 57047.33 88888.00 2009-03-13 16:56:41.168 072 13082.75 521.18 57047.09 88888.00 2009-03-13 16:56:42.168 072 13082.36 520.81 57047.57 88888.00 2009-03-13 16:56:43.168 072 13082.23 520.06 57047.57 88888.00 2009-03-13 16:56:44.168 072 13081.71 519.94 57047.33 88888.00 2009-03-13 16:56:45.168 072 13080.93 519.69 57046.96 88888.00 2009-03-13 16:56:46.168 072 13080.54 519.57 57046.35 88888.00 2009-03-13 16:56:47.168 072 13081.06 519.57 57047.21 88888.00 2009-03-13 16:56:48.168 072 13080.93 519.44 57047.21 88888.00 2009-03-13 16:56:49.168 072 13080.80 519.44 57046.47 88888.00 2009-03-13 16:56:50.168 072 13080.15 520.06 57046.60 88888.00 2009-03-13 16:56:51.168 072 13080.80 519.32 57046.72 88888.00 2009-03-13 16:56:52.168 072 13080.67 519.44 57046.60 88888.00 2009-03-13 16:56:53.168 072 13080.28 518.82 57046.96 88888.00 2009-03-13 16:56:54.168 072 13080.80 519.44 57046.47 88888.00 2009-03-13 16:56:55.168 072 13080.80 519.20 57046.84 88888.00 2009-03-13 16:56:56.168 072 13080.41 519.20 57047.09 88888.00 2009-03-13 16:56:57.168 072 13081.97 519.20 57046.11 88888.00 2009-03-13 16:56:58.168 072 13081.71 519.20 57046.47 88888.00 2009-03-13 16:56:59.168 072 13081.19 518.95 57046.23 88888.00 2009-03-13 16:57:00.168 072 13081.32 518.95 57046.84 88888.00 2009-03-13 16:57:01.168 072 13081.84 519.44 57046.47 88888.00 2009-03-13 16:57:02.168 072 13080.67 518.95 57046.35 88888.00 2009-03-13 16:57:03.168 072 13081.32 519.07 57046.23 88888.00 2009-03-13 16:57:04.168 072 13080.67 518.82 57046.47 88888.00 2009-03-13 16:57:05.168 072 13081.32 519.07 57046.47 88888.00 2009-03-13 16:57:06.168 072 13081.32 519.20 57046.47 88888.00 2009-03-13 16:57:07.168 072 13080.93 519.07 57045.86 88888.00 2009-03-13 16:57:08.168 072 13081.32 518.95 57046.11 88888.00 2009-03-13 16:57:09.168 072 13081.19 519.81 57047.09 88888.00 2009-03-13 16:57:10.168 072 13081.45 519.32 57046.47 88888.00 2009-03-13 16:57:11.168 072 13081.06 519.69 57045.98 88888.00 2009-03-13 16:57:12.168 072 13081.71 519.07 57046.72 88888.00 2009-03-13 16:57:13.168 072 13081.06 519.20 57045.86 88888.00 2009-03-13 16:57:14.168 072 13080.54 519.69 57046.35 88888.00 2009-03-13 16:57:15.168 072 13081.32 519.44 57046.23 88888.00 2009-03-13 16:57:16.168 072 13081.19 518.70 57046.11 88888.00 2009-03-13 16:57:17.168 072 13081.06 519.81 57046.35 88888.00 2009-03-13 16:57:18.168 072 13080.67 520.06 57046.35 88888.00 2009-03-13 16:57:19.168 072 13080.41 519.69 57046.60 88888.00 2009-03-13 16:57:20.168 072 13080.67 519.57 57046.35 88888.00 2009-03-13 16:57:21.168 072 13080.15 519.81 57046.11 88888.00 2009-03-13 16:57:22.168 072 13080.15 520.19 57045.50 88888.00 2009-03-13 16:57:23.168 072 13080.02 519.44 57045.86 88888.00 2009-03-13 16:57:24.168 072 13080.15 520.81 57046.11 88888.00 2009-03-13 16:57:25.168 072 13079.50 520.31 57046.35 88888.00 2009-03-13 16:57:26.168 072 13079.50 519.57 57045.74 88888.00 2009-03-13 16:57:27.168 072 13079.76 520.56 57045.62 88888.00 2009-03-13 16:57:28.168 072 13079.63 519.81 57045.50 88888.00 2009-03-13 16:57:29.168 072 13079.50 520.56 57045.25 88888.00 2009-03-13 16:57:30.168 072 13080.28 520.68 57046.11 88888.00 2009-03-13 16:57:31.168 072 13080.15 520.43 57045.74 88888.00 2009-03-13 16:57:32.168 072 13079.37 520.19 57045.86 88888.00 2009-03-13 16:57:33.168 072 13080.41 520.43 57045.01 88888.00 2009-03-13 16:57:34.168 072 13079.63 520.31 57045.62 88888.00 2009-03-13 16:57:35.168 072 13080.28 520.81 57046.11 88888.00 2009-03-13 16:57:36.168 072 13079.11 521.18 57046.23 88888.00 2009-03-13 16:57:37.168 072 13079.76 520.56 57045.01 88888.00 2009-03-13 16:57:38.168 072 13079.76 520.31 57045.62 88888.00 2009-03-13 16:57:39.168 072 13078.98 520.68 57045.50 88888.00 2009-03-13 16:57:40.168 072 13080.28 521.42 57045.38 88888.00 2009-03-13 16:57:41.168 072 13078.59 520.93 57045.62 88888.00 2009-03-13 16:57:42.168 072 13079.37 521.55 57045.38 88888.00 2009-03-13 16:57:43.168 072 13079.11 521.30 57045.50 88888.00 2009-03-13 16:57:44.168 072 13079.37 521.92 57044.89 88888.00 2009-03-13 16:57:45.168 072 13078.72 522.66 57045.25 88888.00 2009-03-13 16:57:46.168 072 13079.50 521.80 57045.74 88888.00 2009-03-13 16:57:47.168 072 13079.63 521.92 57045.62 88888.00 2009-03-13 16:57:48.168 072 13079.89 522.29 57045.98 88888.00 2009-03-13 16:57:49.168 072 13079.11 522.79 57045.74 88888.00 2009-03-13 16:57:50.168 072 13079.89 523.03 57046.23 88888.00 2009-03-13 16:57:51.168 072 13079.37 523.28 57045.74 88888.00 2009-03-13 16:57:52.168 072 13080.54 523.16 57045.50 88888.00 2009-03-13 16:57:53.168 072 13079.76 523.16 57045.74 88888.00 2009-03-13 16:57:54.168 072 13079.50 523.16 57045.62 88888.00 2009-03-13 16:57:55.168 072 13080.67 523.78 57045.98 88888.00 2009-03-13 16:57:56.168 072 13080.54 523.65 57045.98 88888.00 2009-03-13 16:57:57.168 072 13081.19 524.40 57046.11 88888.00 2009-03-13 16:57:58.168 072 13081.45 523.90 57045.50 88888.00 2009-03-13 16:57:59.168 072 13082.10 523.53 57045.86 88888.00 2009-03-13 16:58:00.168 072 13082.75 524.03 57046.72 88888.00 2009-03-13 16:58:01.168 072 13082.49 524.64 57045.98 88888.00 2009-03-13 16:58:02.168 072 13082.49 524.15 57046.47 88888.00 2009-03-13 16:58:03.168 072 13083.79 524.89 57046.60 88888.00 2009-03-13 16:58:04.168 072 13083.27 524.40 57046.11 88888.00 2009-03-13 16:58:05.168 072 13083.27 524.64 57046.72 88888.00 2009-03-13 16:58:06.168 072 13084.05 525.26 57046.47 88888.00 2009-03-13 16:58:07.168 072 13083.14 525.14 57046.35 88888.00 2009-03-13 16:58:08.168 072 13083.40 525.39 57046.60 88888.00 2009-03-13 16:58:09.168 072 13083.92 525.51 57046.72 88888.00 2009-03-13 16:58:10.168 072 13084.44 525.76 57046.60 88888.00 2009-03-13 16:58:11.168 072 13083.66 525.51 57046.96 88888.00 2009-03-13 16:58:12.168 072 13084.05 526.01 57047.33 88888.00 2009-03-13 16:58:13.168 072 13084.05 525.88 57047.21 88888.00 2009-03-13 16:58:14.168 072 13084.57 525.39 57046.96 88888.00 2009-03-13 16:58:15.168 072 13084.18 525.26 57047.45 88888.00 2009-03-13 16:58:16.168 072 13083.92 526.25 57047.45 88888.00 2009-03-13 16:58:17.168 072 13085.22 525.51 57047.57 88888.00 2009-03-13 16:58:18.168 072 13085.61 526.25 57047.45 88888.00 2009-03-13 16:58:19.168 072 13084.57 526.13 57048.19 88888.00 2009-03-13 16:58:20.168 072 13084.83 525.64 57047.70 88888.00 2009-03-13 16:58:21.168 072 13084.31 526.01 57048.06 88888.00 2009-03-13 16:58:22.168 072 13084.83 525.76 57048.19 88888.00 2009-03-13 16:58:23.168 072 13084.96 526.01 57047.45 88888.00 2009-03-13 16:58:24.168 072 13084.31 526.13 57047.57 88888.00 2009-03-13 16:58:25.168 072 13085.09 526.25 57048.06 88888.00 2009-03-13 16:58:26.168 072 13084.57 525.88 57048.31 88888.00 2009-03-13 16:58:27.168 072 13084.83 525.51 57048.31 88888.00 2009-03-13 16:58:28.168 072 13085.22 526.63 57047.94 88888.00 2009-03-13 16:58:29.168 072 13085.48 525.64 57048.06 88888.00 2009-03-13 16:58:30.168 072 13085.22 526.50 57048.92 88888.00 2009-03-13 16:58:31.168 072 13085.22 526.13 57048.80 88888.00 2009-03-13 16:58:32.168 072 13085.35 526.75 57048.55 88888.00 2009-03-13 16:58:33.168 072 13086.13 526.87 57048.92 88888.00 2009-03-13 16:58:34.168 072 13085.87 526.75 57048.31 88888.00 2009-03-13 16:58:35.168 072 13086.65 526.75 57048.80 88888.00 2009-03-13 16:58:36.168 072 13086.13 526.75 57049.04 88888.00 2009-03-13 16:58:37.168 072 13086.26 526.75 57048.43 88888.00 2009-03-13 16:58:38.168 072 13086.26 526.63 57049.53 88888.00 2009-03-13 16:58:39.168 072 13086.39 527.25 57049.29 88888.00 2009-03-13 16:58:40.168 072 13085.87 527.00 57049.04 88888.00 2009-03-13 16:58:41.168 072 13086.78 526.75 57049.04 88888.00 2009-03-13 16:58:42.168 072 13087.30 527.25 57048.92 88888.00 2009-03-13 16:58:43.168 072 13086.78 526.75 57049.53 88888.00 2009-03-13 16:58:44.168 072 13086.65 527.25 57049.41 88888.00 2009-03-13 16:58:45.168 072 13087.17 526.75 57049.29 88888.00 2009-03-13 16:58:46.168 072 13087.43 526.75 57049.16 88888.00 2009-03-13 16:58:47.168 072 13087.43 527.12 57049.16 88888.00 2009-03-13 16:58:48.168 072 13087.43 527.12 57049.65 88888.00 2009-03-13 16:58:49.168 072 13087.82 526.87 57050.14 88888.00 2009-03-13 16:58:50.168 072 13086.91 526.75 57049.41 88888.00 2009-03-13 16:58:51.168 072 13087.17 527.74 57049.78 88888.00 2009-03-13 16:58:52.168 072 13087.95 527.25 57050.14 88888.00 2009-03-13 16:58:53.168 072 13087.56 527.25 57049.65 88888.00 2009-03-13 16:58:54.168 072 13087.82 526.87 57049.65 88888.00 2009-03-13 16:58:55.168 072 13087.43 527.00 57050.39 88888.00 2009-03-13 16:58:56.168 072 13087.56 527.25 57049.78 88888.00 2009-03-13 16:58:57.168 072 13088.60 527.25 57049.78 88888.00 2009-03-13 16:58:58.168 072 13087.82 526.63 57050.75 88888.00 2009-03-13 16:58:59.168 072 13088.47 526.63 57050.14 88888.00 2009-03-13 16:59:00.168 072 13088.99 527.74 57050.27 88888.00 2009-03-13 16:59:01.168 072 13089.38 527.12 57050.27 88888.00 2009-03-13 16:59:02.168 072 13088.60 526.38 57050.14 88888.00 2009-03-13 16:59:03.168 072 13088.34 527.12 57049.90 88888.00 2009-03-13 16:59:04.168 072 13088.21 527.62 57050.02 88888.00 2009-03-13 16:59:05.168 072 13088.86 527.00 57050.02 88888.00 2009-03-13 16:59:06.168 072 13089.25 527.25 57050.63 88888.00 2009-03-13 16:59:07.168 072 13089.76 527.25 57049.65 88888.00 2009-03-13 16:59:08.168 072 13089.76 527.37 57050.51 88888.00 2009-03-13 16:59:09.168 072 13089.63 526.63 57050.75 88888.00 2009-03-13 16:59:10.168 072 13089.25 526.87 57050.39 88888.00 2009-03-13 16:59:11.168 072 13089.50 527.74 57051.00 88888.00 2009-03-13 16:59:12.168 072 13090.28 527.00 57050.14 88888.00 2009-03-13 16:59:13.168 072 13089.63 527.25 57051.98 88888.00 2009-03-13 16:59:14.168 072 13090.02 527.25 57051.00 88888.00 2009-03-13 16:59:15.168 072 13090.80 526.87 57051.12 88888.00 2009-03-13 16:59:16.168 072 13089.63 527.49 57050.75 88888.00 2009-03-13 16:59:17.168 072 13089.50 527.25 57050.88 88888.00 2009-03-13 16:59:18.168 072 13090.02 527.12 57051.98 88888.00 2009-03-13 16:59:19.168 072 13089.38 526.87 57051.49 88888.00 2009-03-13 16:59:20.168 072 13090.15 526.75 57051.12 88888.00 2009-03-13 16:59:21.168 072 13089.38 527.86 57051.12 88888.00 2009-03-13 16:59:22.168 072 13089.25 527.12 57051.36 88888.00 2009-03-13 16:59:23.168 072 13089.63 527.12 57051.73 88888.00 2009-03-13 16:59:24.168 072 13089.38 526.87 57051.00 88888.00 2009-03-13 16:59:25.168 072 13089.38 527.12 57052.59 88888.00 2009-03-13 16:59:26.168 072 13089.76 526.13 57050.75 88888.00 2009-03-13 16:59:27.168 072 13090.02 527.00 57051.00 88888.00 2009-03-13 16:59:28.168 072 13089.38 526.63 57051.12 88888.00 2009-03-13 16:59:29.168 072 13088.99 527.49 57051.24 88888.00 2009-03-13 16:59:30.168 072 13089.38 526.75 57051.61 88888.00 2009-03-13 16:59:31.168 072 13089.50 526.38 57051.73 88888.00 2009-03-13 16:59:32.168 072 13088.99 526.75 57051.49 88888.00 2009-03-13 16:59:33.168 072 13089.12 526.75 57051.24 88888.00 2009-03-13 16:59:34.168 072 13088.86 527.12 57051.12 88888.00 2009-03-13 16:59:35.168 072 13088.86 526.63 57051.36 88888.00 2009-03-13 16:59:36.168 072 13088.86 527.12 57051.24 88888.00 2009-03-13 16:59:37.168 072 13088.99 526.63 57051.12 88888.00 2009-03-13 16:59:38.168 072 13088.60 526.75 57051.36 88888.00 2009-03-13 16:59:39.168 072 13088.34 526.25 57051.12 88888.00 2009-03-13 16:59:40.168 072 13088.86 526.01 57050.88 88888.00 2009-03-13 16:59:41.168 072 13088.08 526.13 57051.86 88888.00 2009-03-13 16:59:42.168 072 13088.21 525.64 57051.24 88888.00 2009-03-13 16:59:43.168 072 13088.21 526.01 57051.61 88888.00 2009-03-13 16:59:44.168 072 13088.08 526.01 57050.88 88888.00 2009-03-13 16:59:45.168 072 13088.34 526.38 57051.49 88888.00 2009-03-13 16:59:46.168 072 13087.82 525.76 57051.61 88888.00 2009-03-13 16:59:47.168 072 13088.21 525.64 57051.98 88888.00 2009-03-13 16:59:48.168 072 13087.56 525.64 57051.61 88888.00 2009-03-13 16:59:49.168 072 13087.69 525.02 57051.98 88888.00 2009-03-13 16:59:50.168 072 13087.69 526.01 57051.73 88888.00 2009-03-13 16:59:51.168 072 13088.73 526.01 57051.49 88888.00 2009-03-13 16:59:52.168 072 13088.21 525.64 57051.73 88888.00 2009-03-13 16:59:53.168 072 13088.08 526.13 57051.98 88888.00 2009-03-13 16:59:54.168 072 13088.86 526.01 57051.61 88888.00 2009-03-13 16:59:55.168 072 13088.08 525.26 57051.98 88888.00 2009-03-13 17:00:00.168 072 13088.34 525.26 57051.61 88888.00 2009-03-13 17:00:01.168 072 13087.82 525.88 57051.49 88888.00 2009-03-13 17:00:02.168 072 13088.47 525.39 57051.49 88888.00 2009-03-13 17:00:03.168 072 13088.08 525.14 57051.61 88888.00 2009-03-13 17:00:04.168 072 13088.08 525.51 57051.12 88888.00 2009-03-13 17:00:05.168 072 13087.82 525.26 57051.24 88888.00 2009-03-13 17:00:06.168 072 13088.21 525.64 57050.63 88888.00 2009-03-13 17:00:07.168 072 13088.08 525.88 57051.24 88888.00 2009-03-13 17:00:08.168 072 13088.34 525.39 57051.36 88888.00 2009-03-13 17:00:09.168 072 13087.95 525.14 57051.61 88888.00 2009-03-13 17:00:10.168 072 13088.47 526.01 57051.12 88888.00 2009-03-13 17:00:11.168 072 13087.56 525.39 57051.49 88888.00 2009-03-13 17:00:12.168 072 13087.43 526.01 57051.73 88888.00 2009-03-13 17:00:13.168 072 13087.69 525.51 57051.86 88888.00 2009-03-13 17:00:14.168 072 13087.30 525.64 57051.49 88888.00 2009-03-13 17:00:15.168 072 13088.08 525.39 57051.00 88888.00 2009-03-13 17:00:16.168 072 13087.69 525.14 57051.36 88888.00 2009-03-13 17:00:17.168 072 13087.17 525.39 57052.10 88888.00 2009-03-13 17:00:18.168 072 13087.56 525.26 57051.61 88888.00 2009-03-13 17:00:19.168 072 13087.43 525.51 57051.61 88888.00 2009-03-13 17:00:20.168 072 13087.04 525.39 57051.86 88888.00 2009-03-13 17:00:21.168 072 13087.17 525.88 57051.73 88888.00 2009-03-13 17:00:22.168 072 13086.91 524.64 57051.00 88888.00 2009-03-13 17:00:23.168 072 13087.17 525.14 57050.75 88888.00 2009-03-13 17:00:24.168 072 13086.65 525.26 57050.75 88888.00 2009-03-13 17:00:25.168 072 13087.17 525.02 57050.88 88888.00 2009-03-13 17:00:26.168 072 13086.26 525.26 57051.24 88888.00 2009-03-13 17:00:27.168 072 13086.78 525.26 57051.12 88888.00 2009-03-13 17:00:28.168 072 13087.43 525.26 57051.61 88888.00 2009-03-13 17:00:29.168 072 13086.78 524.40 57050.51 88888.00 2009-03-13 17:00:30.168 072 13086.52 524.64 57051.61 88888.00 2009-03-13 17:00:31.168 072 13087.17 524.77 57050.88 88888.00 2009-03-13 17:00:32.168 072 13086.26 524.77 57051.00 88888.00 2009-03-13 17:00:33.168 072 13086.13 525.14 57050.63 88888.00 2009-03-13 17:00:34.168 072 13086.78 523.78 57050.63 88888.00 2009-03-13 17:00:35.168 072 13086.52 524.89 57050.27 88888.00 2009-03-13 17:00:36.168 072 13086.13 524.40 57051.36 88888.00 2009-03-13 17:00:37.168 072 13085.74 524.64 57051.24 88888.00 2009-03-13 17:00:38.168 072 13086.13 524.52 57050.88 88888.00 2009-03-13 17:00:39.168 072 13086.26 524.77 57050.39 88888.00 2009-03-13 17:00:40.168 072 13086.00 524.03 57050.27 88888.00 2009-03-13 17:00:41.168 072 13085.48 525.02 57050.27 88888.00 2009-03-13 17:00:42.168 072 13085.48 524.03 57050.75 88888.00 2009-03-13 17:00:43.168 072 13086.78 524.89 57050.39 88888.00 2009-03-13 17:00:44.168 072 13086.13 524.03 57050.14 88888.00 2009-03-13 17:00:45.168 072 13086.26 523.78 57050.27 88888.00 2009-03-13 17:00:46.168 072 13086.52 524.27 57050.75 88888.00 2009-03-13 17:00:47.168 072 13086.65 524.03 57051.12 88888.00 2009-03-13 17:00:48.168 072 13086.52 525.14 57050.63 88888.00 2009-03-13 17:00:49.168 072 13086.13 524.15 57051.12 88888.00 2009-03-13 17:00:50.168 072 13085.61 524.03 57050.75 88888.00 2009-03-13 17:00:51.168 072 13086.26 523.41 57050.75 88888.00 2009-03-13 17:00:52.168 072 13086.52 524.40 57050.27 88888.00 2009-03-13 17:00:53.168 072 13086.39 524.03 57050.51 88888.00 2009-03-13 17:00:54.168 072 13086.65 524.27 57051.00 88888.00 2009-03-13 17:00:55.168 072 13087.04 524.03 57050.75 88888.00 2009-03-13 17:00:56.168 072 13087.43 524.03 57050.27 88888.00 2009-03-13 17:00:57.168 072 13086.52 523.78 57050.02 88888.00 2009-03-13 17:00:58.168 072 13087.17 523.53 57050.27 88888.00 2009-03-13 17:00:59.168 072 13086.91 524.15 57050.63 88888.00 2009-03-13 17:01:00.168 072 13087.17 524.03 57050.63 88888.00 2009-03-13 17:01:01.168 072 13087.43 524.77 57050.75 88888.00 2009-03-13 17:01:02.168 072 13086.78 524.27 57050.63 88888.00 2009-03-13 17:01:03.168 072 13086.39 524.77 57050.39 88888.00 2009-03-13 17:01:04.168 072 13086.65 524.77 57050.14 88888.00 2009-03-13 17:01:05.168 072 13086.78 524.27 57050.75 88888.00 2009-03-13 17:01:06.168 072 13087.30 524.52 57051.12 88888.00 2009-03-13 17:01:07.168 072 13086.52 524.64 57049.90 88888.00 2009-03-13 17:01:08.168 072 13087.04 524.40 57050.75 88888.00 2009-03-13 17:01:09.168 072 13086.65 525.26 57050.27 88888.00 2009-03-13 17:01:10.168 072 13086.65 525.14 57051.00 88888.00 2009-03-13 17:01:11.168 072 13086.78 524.15 57050.14 88888.00 2009-03-13 17:01:12.168 072 13086.65 524.03 57050.75 88888.00 2009-03-13 17:01:13.168 072 13086.39 525.14 57050.51 88888.00 2009-03-13 17:01:14.168 072 13086.13 525.14 57050.63 88888.00 2009-03-13 17:01:15.168 072 13085.35 524.40 57050.39 88888.00 2009-03-13 17:01:16.168 072 13086.13 525.14 57050.39 88888.00 2009-03-13 17:01:17.168 072 13086.78 525.02 57050.75 88888.00 2009-03-13 17:01:18.168 072 13085.87 525.02 57051.12 88888.00 2009-03-13 17:01:19.168 072 13085.74 524.64 57050.02 88888.00 2009-03-13 17:01:20.168 072 13085.87 525.39 57050.51 88888.00 2009-03-13 17:01:21.168 072 13086.52 525.02 57050.51 88888.00 2009-03-13 17:01:22.168 072 13086.91 524.77 57050.88 88888.00 2009-03-13 17:01:23.168 072 13086.52 524.52 57050.14 88888.00 2009-03-13 17:01:24.168 072 13086.65 525.14 57050.27 88888.00 2009-03-13 17:01:25.168 072 13086.52 524.77 57050.27 88888.00 2009-03-13 17:01:26.168 072 13086.26 524.89 57050.14 88888.00 2009-03-13 17:01:27.168 072 13085.61 524.27 57050.27 88888.00 2009-03-13 17:01:28.168 072 13086.39 524.15 57050.27 88888.00 2009-03-13 17:01:29.168 072 13086.26 524.52 57050.75 88888.00 2009-03-13 17:01:30.168 072 13086.39 524.89 57050.14 88888.00 2009-03-13 17:01:31.168 072 13086.13 525.26 57049.29 88888.00 2009-03-13 17:01:32.168 072 13086.13 524.89 57050.02 88888.00 2009-03-13 17:01:33.168 072 13086.78 525.02 57050.27 88888.00 2009-03-13 17:01:34.168 072 13085.74 524.77 57050.63 88888.00 2009-03-13 17:01:35.168 072 13086.39 524.03 57050.14 88888.00 2009-03-13 17:01:36.168 072 13087.17 524.89 57050.39 88888.00 2009-03-13 17:01:37.168 072 13086.39 525.14 57050.02 88888.00 2009-03-13 17:01:38.168 072 13086.13 524.89 57050.51 88888.00 2009-03-13 17:01:39.168 072 13086.52 525.14 57050.39 88888.00 2009-03-13 17:01:40.168 072 13086.39 524.89 57050.02 88888.00 2009-03-13 17:01:41.168 072 13086.78 525.14 57050.39 88888.00 2009-03-13 17:01:42.168 072 13086.52 524.89 57050.27 88888.00 2009-03-13 17:01:43.168 072 13087.17 525.02 57050.51 88888.00 2009-03-13 17:01:44.168 072 13087.69 525.26 57050.51 88888.00 2009-03-13 17:01:45.168 072 13086.91 525.26 57050.51 88888.00 2009-03-13 17:01:46.168 072 13087.30 524.77 57049.78 88888.00 2009-03-13 17:01:47.168 072 13087.69 525.26 57050.39 88888.00 2009-03-13 17:01:48.168 072 13087.17 524.89 57051.12 88888.00 2009-03-13 17:01:49.168 072 13086.91 524.89 57050.02 88888.00 2009-03-13 17:01:50.168 072 13086.78 525.39 57050.88 88888.00 2009-03-13 17:01:51.168 072 13087.04 524.89 57050.02 88888.00 2009-03-13 17:01:52.168 072 13086.91 524.64 57050.39 88888.00 2009-03-13 17:01:53.168 072 13087.17 525.51 57050.63 88888.00 2009-03-13 17:01:54.168 072 13086.91 525.88 57050.88 88888.00 2009-03-13 17:01:55.168 072 13086.78 524.77 57050.39 88888.00 2009-03-13 17:01:56.168 072 13087.04 524.52 57049.90 88888.00 2009-03-13 17:01:57.168 072 13087.17 524.77 57050.27 88888.00 2009-03-13 17:01:58.168 072 13086.65 525.02 57050.27 88888.00 2009-03-13 17:01:59.168 072 13086.91 524.77 57050.14 88888.00 2009-03-13 17:02:00.168 072 13087.30 525.14 57050.75 88888.00 2009-03-13 17:02:01.168 072 13087.43 524.77 57050.39 88888.00 2009-03-13 17:02:02.168 072 13087.04 524.77 57050.51 88888.00 2009-03-13 17:02:03.168 072 13086.65 525.26 57051.00 88888.00 2009-03-13 17:02:04.168 072 13087.56 526.01 57050.63 88888.00 2009-03-13 17:02:05.168 072 13087.43 525.39 57050.14 88888.00 2009-03-13 17:02:06.168 072 13087.95 525.51 57050.51 88888.00 2009-03-13 17:02:07.168 072 13087.95 525.02 57050.63 88888.00 2009-03-13 17:02:08.168 072 13087.82 525.51 57050.51 88888.00 2009-03-13 17:02:09.168 072 13088.08 525.51 57050.27 88888.00 2009-03-13 17:02:10.168 072 13087.56 525.51 57049.90 88888.00 2009-03-13 17:02:11.168 072 13088.21 526.01 57051.00 88888.00 2009-03-13 17:02:12.168 072 13088.34 525.76 57050.51 88888.00 2009-03-13 17:02:13.168 072 13088.21 526.01 57050.51 88888.00 2009-03-13 17:02:14.168 072 13087.95 525.88 57051.12 88888.00 2009-03-13 17:02:15.168 072 13088.73 526.01 57050.88 88888.00 2009-03-13 17:02:16.168 072 13088.34 526.25 57049.90 88888.00 2009-03-13 17:02:17.168 072 13088.21 525.88 57051.49 88888.00 2009-03-13 17:02:18.168 072 13088.86 525.88 57051.00 88888.00 2009-03-13 17:02:19.168 072 13088.34 525.51 57051.61 88888.00 2009-03-13 17:02:20.168 072 13088.86 526.25 57051.00 88888.00 2009-03-13 17:02:21.168 072 13088.08 526.01 57050.63 88888.00 2009-03-13 17:02:22.168 072 13088.34 526.50 57050.27 88888.00 2009-03-13 17:02:23.168 072 13088.47 525.88 57050.51 88888.00 2009-03-13 17:02:24.168 072 13088.08 526.01 57050.63 88888.00 2009-03-13 17:02:25.168 072 13088.47 525.88 57050.39 88888.00 2009-03-13 17:02:26.168 072 13087.95 525.39 57051.24 88888.00 2009-03-13 17:02:27.168 072 13088.60 525.76 57051.00 88888.00 2009-03-13 17:02:28.168 072 13089.12 525.14 57051.24 88888.00 2009-03-13 17:02:29.168 072 13088.34 525.51 57050.75 88888.00 2009-03-13 17:02:30.168 072 13088.73 525.51 57051.00 88888.00 2009-03-13 17:02:31.168 072 13089.25 525.76 57050.39 88888.00 2009-03-13 17:02:32.168 072 13088.60 525.14 57050.75 88888.00 2009-03-13 17:02:33.168 072 13088.60 525.88 57051.24 88888.00 2009-03-13 17:02:34.168 072 13088.08 525.64 57050.75 88888.00 2009-03-13 17:02:35.168 072 13088.60 525.39 57051.12 88888.00 2009-03-13 17:02:36.168 072 13088.60 525.26 57050.02 88888.00 2009-03-13 17:02:37.168 072 13088.08 525.26 57050.63 88888.00 2009-03-13 17:02:38.168 072 13088.08 525.39 57051.24 88888.00 2009-03-13 17:02:39.168 072 13087.82 525.14 57051.49 88888.00 2009-03-13 17:02:40.168 072 13087.82 526.13 57051.12 88888.00 2009-03-13 17:02:41.168 072 13088.34 525.02 57051.00 88888.00 2009-03-13 17:02:42.168 072 13088.34 525.26 57051.12 88888.00 2009-03-13 17:02:43.168 072 13087.95 525.39 57051.36 88888.00 2009-03-13 17:02:44.168 072 13087.95 525.14 57050.75 88888.00 2009-03-13 17:02:45.168 072 13088.47 525.26 57050.75 88888.00 2009-03-13 17:02:46.168 072 13087.95 525.64 57050.88 88888.00 2009-03-13 17:02:47.168 072 13087.95 525.02 57051.00 88888.00 2009-03-13 17:02:48.168 072 13088.08 525.39 57051.12 88888.00 2009-03-13 17:02:49.168 072 13088.08 525.02 57050.75 88888.00 2009-03-13 17:02:50.168 072 13087.82 525.02 57051.36 88888.00 2009-03-13 17:02:51.168 072 13087.95 525.39 57051.49 88888.00 2009-03-13 17:02:52.168 072 13088.99 524.77 57050.63 88888.00 2009-03-13 17:02:53.168 072 13088.34 525.14 57051.00 88888.00 2009-03-13 17:02:54.168 072 13088.21 525.39 57051.61 88888.00 2009-03-13 17:02:55.168 072 13088.08 524.89 57050.88 88888.00 2009-03-13 17:02:56.168 072 13087.95 524.89 57050.88 88888.00 2009-03-13 17:02:57.168 072 13087.69 525.39 57051.00 88888.00 2009-03-13 17:02:58.168 072 13088.08 525.14 57051.12 88888.00 2009-03-13 17:02:59.168 072 13088.86 524.89 57051.36 88888.00 2009-03-13 17:03:00.168 072 13089.25 524.89 57051.36 88888.00 2009-03-13 17:03:01.168 072 13088.47 524.77 57050.39 88888.00 2009-03-13 17:03:02.168 072 13088.08 524.40 57051.12 88888.00 2009-03-13 17:03:03.168 072 13088.60 524.77 57051.24 88888.00 2009-03-13 17:03:04.168 072 13087.82 524.89 57051.36 88888.00 2009-03-13 17:03:05.168 072 13088.08 524.64 57051.36 88888.00 2009-03-13 17:03:06.168 072 13088.99 524.52 57050.88 88888.00 2009-03-13 17:03:07.168 072 13088.34 525.14 57051.49 88888.00 2009-03-13 17:03:08.168 072 13088.73 524.27 57050.63 88888.00 2009-03-13 17:03:09.168 072 13087.95 525.26 57051.00 88888.00 2009-03-13 17:03:10.168 072 13087.82 524.40 57050.75 88888.00 2009-03-13 17:03:11.168 072 13088.08 524.77 57051.00 88888.00 2009-03-13 17:03:12.168 072 13087.82 524.40 57050.39 88888.00 2009-03-13 17:03:13.168 072 13087.82 525.02 57050.39 88888.00 2009-03-13 17:03:14.168 072 13087.82 524.52 57050.88 88888.00 2009-03-13 17:03:15.168 072 13087.69 524.40 57050.75 88888.00 2009-03-13 17:03:16.168 072 13088.08 524.89 57050.88 88888.00 2009-03-13 17:03:17.168 072 13087.69 524.89 57050.51 88888.00 2009-03-13 17:03:18.168 072 13087.56 524.64 57050.27 88888.00 2009-03-13 17:03:19.168 072 13088.21 524.27 57051.00 88888.00 2009-03-13 17:03:20.168 072 13087.69 524.15 57050.14 88888.00 2009-03-13 17:03:21.168 072 13087.69 523.78 57050.14 88888.00 2009-03-13 17:03:22.168 072 13087.04 523.78 57050.14 88888.00 2009-03-13 17:03:23.168 072 13087.17 524.77 57051.24 88888.00 2009-03-13 17:03:24.168 072 13087.04 523.78 57050.14 88888.00 2009-03-13 17:03:25.168 072 13086.91 524.40 57050.02 88888.00 2009-03-13 17:03:26.168 072 13086.91 523.53 57050.75 88888.00 2009-03-13 17:03:27.168 072 13087.43 523.78 57050.63 88888.00 2009-03-13 17:03:28.168 072 13087.17 523.90 57050.75 88888.00 2009-03-13 17:03:29.168 072 13087.17 524.27 57050.14 88888.00 2009-03-13 17:03:30.168 072 13086.91 524.27 57050.63 88888.00 2009-03-13 17:03:31.168 072 13087.17 523.65 57050.39 88888.00 2009-03-13 17:03:32.168 072 13087.04 523.53 57050.51 88888.00 2009-03-13 17:03:33.168 072 13086.91 523.78 57050.75 88888.00 2009-03-13 17:03:34.168 072 13087.17 523.78 57050.63 88888.00 2009-03-13 17:03:35.168 072 13087.04 523.65 57051.49 88888.00 2009-03-13 17:03:36.168 072 13087.17 523.53 57050.27 88888.00 2009-03-13 17:03:37.168 072 13086.52 523.90 57050.27 88888.00 2009-03-13 17:03:38.168 072 13086.91 523.78 57049.90 88888.00 2009-03-13 17:03:39.168 072 13087.04 524.27 57050.14 88888.00 2009-03-13 17:03:40.168 072 13086.39 524.27 57051.00 88888.00 2009-03-13 17:03:41.168 072 13086.39 524.64 57050.27 88888.00 2009-03-13 17:03:42.168 072 13086.52 523.65 57050.75 88888.00 2009-03-13 17:03:43.167 072 13087.04 523.78 57050.39 88888.00 2009-03-13 17:03:44.167 072 13087.56 523.90 57050.27 88888.00 2009-03-13 17:03:45.167 072 13086.91 524.40 57050.75 88888.00 2009-03-13 17:03:46.167 072 13086.52 524.15 57050.75 88888.00 2009-03-13 17:03:47.167 072 13086.78 524.27 57051.00 88888.00 2009-03-13 17:03:48.167 072 13087.04 524.27 57050.51 88888.00 2009-03-13 17:03:49.167 072 13087.04 524.15 57049.90 88888.00 2009-03-13 17:03:50.167 072 13086.91 524.40 57050.02 88888.00 2009-03-13 17:03:51.167 072 13088.08 524.64 57050.39 88888.00 2009-03-13 17:03:52.167 072 13087.56 524.52 57050.63 88888.00 2009-03-13 17:03:53.167 072 13087.43 524.89 57049.65 88888.00 2009-03-13 17:03:54.167 072 13087.56 524.89 57050.75 88888.00 2009-03-13 17:03:55.167 072 13087.17 524.77 57050.27 88888.00 2009-03-13 17:03:56.167 072 13086.78 524.64 57050.51 88888.00 2009-03-13 17:03:57.167 072 13087.04 525.14 57050.63 88888.00 2009-03-13 17:03:58.167 072 13087.04 525.14 57050.88 88888.00 2009-03-13 17:03:59.167 072 13087.82 524.52 57050.27 88888.00 2009-03-13 17:04:00.167 072 13087.43 524.89 57050.27 88888.00 2009-03-13 17:04:01.167 072 13087.56 525.64 57050.14 88888.00 2009-03-13 17:04:02.167 072 13087.56 525.51 57050.88 88888.00 2009-03-13 17:04:03.167 072 13087.43 524.77 57050.27 88888.00 2009-03-13 17:04:04.167 072 13087.17 524.89 57051.12 88888.00 2009-03-13 17:04:05.167 072 13087.30 525.76 57050.02 88888.00 2009-03-13 17:04:06.167 072 13087.30 525.51 57050.27 88888.00 2009-03-13 17:04:07.167 072 13087.30 525.88 57050.63 88888.00 2009-03-13 17:04:08.167 072 13087.17 525.64 57050.63 88888.00 2009-03-13 17:04:09.167 072 13087.17 524.89 57050.27 88888.00 2009-03-13 17:04:10.167 072 13088.21 525.51 57051.12 88888.00 2009-03-13 17:04:11.167 072 13087.43 524.89 57050.88 88888.00 2009-03-13 17:04:12.167 072 13087.82 525.39 57050.14 88888.00 2009-03-13 17:04:13.167 072 13087.30 525.14 57050.39 88888.00 2009-03-13 17:04:14.167 072 13087.95 525.14 57050.51 88888.00 2009-03-13 17:04:15.167 072 13087.43 525.88 57050.39 88888.00 2009-03-13 17:04:16.167 072 13087.69 525.51 57050.88 88888.00 2009-03-13 17:04:17.167 072 13087.17 525.02 57050.14 88888.00 2009-03-13 17:04:18.167 072 13087.17 525.76 57051.12 88888.00 2009-03-13 17:04:19.167 072 13088.08 525.26 57050.14 88888.00 2009-03-13 17:04:20.167 072 13088.08 525.51 57050.14 88888.00 2009-03-13 17:04:21.167 072 13087.17 524.89 57050.63 88888.00 2009-03-13 17:04:22.167 072 13087.95 525.26 57050.88 88888.00 2009-03-13 17:04:23.167 072 13087.17 524.15 57050.14 88888.00 2009-03-13 17:04:24.167 072 13087.56 525.39 57050.39 88888.00 2009-03-13 17:04:25.167 072 13087.69 525.39 57050.39 88888.00 2009-03-13 17:04:26.167 072 13087.30 525.02 57051.00 88888.00 2009-03-13 17:04:27.167 072 13087.30 525.64 57050.51 88888.00 2009-03-13 17:04:28.167 072 13086.78 524.03 57050.88 88888.00 2009-03-13 17:04:29.167 072 13086.52 524.89 57050.75 88888.00 2009-03-13 17:04:30.167 072 13087.17 524.77 57050.63 88888.00 2009-03-13 17:04:31.167 072 13087.56 524.77 57050.14 88888.00 2009-03-13 17:04:32.167 072 13086.78 524.77 57050.51 88888.00 2009-03-13 17:04:33.167 072 13087.30 525.26 57050.75 88888.00 2009-03-13 17:04:34.167 072 13087.30 524.27 57050.75 88888.00 2009-03-13 17:04:35.167 072 13087.17 525.51 57050.88 88888.00 2009-03-13 17:04:36.167 072 13086.91 525.14 57050.51 88888.00 2009-03-13 17:04:37.167 072 13086.65 525.02 57050.51 88888.00 2009-03-13 17:04:38.167 072 13087.69 524.77 57050.75 88888.00 2009-03-13 17:04:39.167 072 13086.65 524.52 57051.00 88888.00 2009-03-13 17:04:40.167 072 13087.04 525.02 57050.14 88888.00 2009-03-13 17:04:41.167 072 13086.91 525.02 57050.27 88888.00 2009-03-13 17:04:42.167 072 13087.04 525.02 57051.24 88888.00 2009-03-13 17:04:43.167 072 13087.82 524.40 57050.63 88888.00 2009-03-13 17:04:44.167 072 13086.91 524.64 57050.75 88888.00 2009-03-13 17:04:45.167 072 13086.39 525.02 57050.63 88888.00 2009-03-13 17:04:46.167 072 13087.04 524.40 57050.14 88888.00 2009-03-13 17:04:47.167 072 13087.43 524.40 57050.14 88888.00 2009-03-13 17:04:48.167 072 13087.56 524.64 57050.88 88888.00 2009-03-13 17:04:49.167 072 13087.17 524.27 57050.75 88888.00 2009-03-13 17:04:50.167 072 13087.04 525.02 57050.75 88888.00 2009-03-13 17:04:51.167 072 13087.04 524.52 57050.63 88888.00 2009-03-13 17:04:52.167 072 13087.30 525.02 57051.36 88888.00 2009-03-13 17:04:53.167 072 13086.65 524.77 57050.75 88888.00 2009-03-13 17:04:54.167 072 13086.52 524.40 57050.51 88888.00 2009-03-13 17:04:55.167 072 13086.52 524.77 57050.39 88888.00 2009-03-13 17:04:56.167 072 13086.91 525.26 57051.12 88888.00 2009-03-13 17:04:57.167 072 13087.04 525.64 57050.39 88888.00 2009-03-13 17:04:58.167 072 13087.04 524.40 57050.27 88888.00 2009-03-13 17:04:59.167 072 13086.91 524.52 57050.63 88888.00 2009-03-13 17:05:00.167 072 13086.65 524.52 57050.51 88888.00 2009-03-13 17:05:01.167 072 13086.91 524.27 57051.00 88888.00 2009-03-13 17:05:02.167 072 13087.17 524.64 57051.36 88888.00 2009-03-13 17:05:03.167 072 13086.52 524.64 57050.75 88888.00 2009-03-13 17:05:04.167 072 13087.30 525.02 57051.24 88888.00 2009-03-13 17:05:05.167 072 13087.17 524.64 57050.27 88888.00 2009-03-13 17:05:06.167 072 13086.78 524.52 57050.14 88888.00 2009-03-13 17:05:07.167 072 13086.78 525.02 57050.75 88888.00 2009-03-13 17:05:08.167 072 13087.56 524.89 57051.12 88888.00 2009-03-13 17:05:09.167 072 13086.78 524.77 57050.63 88888.00 2009-03-13 17:05:10.167 072 13086.26 524.64 57050.75 88888.00 2009-03-13 17:05:11.167 072 13086.26 524.64 57051.24 88888.00 2009-03-13 17:05:12.167 072 13086.26 524.15 57051.00 88888.00 2009-03-13 17:05:13.167 072 13086.65 524.64 57051.36 88888.00 2009-03-13 17:05:14.167 072 13086.52 524.40 57050.75 88888.00 2009-03-13 17:05:15.167 072 13086.26 525.14 57050.39 88888.00 2009-03-13 17:05:16.167 072 13086.52 524.40 57051.12 88888.00 2009-03-13 17:05:17.167 072 13086.78 524.64 57050.27 88888.00 2009-03-13 17:05:18.167 072 13086.13 524.40 57051.36 88888.00 2009-03-13 17:05:19.167 072 13086.52 524.40 57050.63 88888.00 2009-03-13 17:05:20.167 072 13087.17 524.52 57050.88 88888.00 2009-03-13 17:05:21.167 072 13086.26 524.77 57050.27 88888.00 2009-03-13 17:05:22.167 072 13087.04 524.77 57051.00 88888.00 2009-03-13 17:05:23.167 072 13086.52 524.89 57050.75 88888.00 2009-03-13 17:05:24.167 072 13086.78 525.02 57050.75 88888.00 2009-03-13 17:05:25.167 072 13086.91 525.14 57050.63 88888.00 2009-03-13 17:05:26.167 072 13086.52 525.02 57050.27 88888.00 2009-03-13 17:05:27.167 072 13086.26 524.89 57050.88 88888.00 2009-03-13 17:05:28.167 072 13086.91 524.64 57051.00 88888.00 2009-03-13 17:05:29.167 072 13087.56 525.39 57050.75 88888.00 2009-03-13 17:05:30.167 072 13087.43 525.14 57051.24 88888.00 2009-03-13 17:05:31.167 072 13086.65 524.77 57050.51 88888.00 2009-03-13 17:05:32.167 072 13086.65 525.51 57050.63 88888.00 2009-03-13 17:05:33.167 072 13086.78 525.14 57050.75 88888.00 2009-03-13 17:05:34.167 072 13087.04 524.89 57051.00 88888.00 2009-03-13 17:05:35.167 072 13086.78 525.64 57050.63 88888.00 2009-03-13 17:05:36.167 072 13086.52 525.02 57050.39 88888.00 2009-03-13 17:05:37.167 072 13086.52 525.64 57051.61 88888.00 2009-03-13 17:05:38.167 072 13086.65 525.39 57050.51 88888.00 2009-03-13 17:05:39.167 072 13086.91 525.51 57050.88 88888.00 2009-03-13 17:05:40.167 072 13086.78 525.26 57050.88 88888.00 2009-03-13 17:05:41.167 072 13085.87 525.14 57050.75 88888.00 2009-03-13 17:05:42.167 072 13086.26 525.14 57051.24 88888.00 2009-03-13 17:05:43.167 072 13086.39 525.88 57051.00 88888.00 2009-03-13 17:05:44.167 072 13086.39 524.89 57050.27 88888.00 2009-03-13 17:05:45.167 072 13086.39 524.40 57050.63 88888.00 2009-03-13 17:05:46.167 072 13086.78 525.02 57051.73 88888.00 2009-03-13 17:05:47.167 072 13085.61 525.64 57050.27 88888.00 2009-03-13 17:05:48.167 072 13086.13 525.26 57050.39 88888.00 2009-03-13 17:05:49.167 072 13085.74 525.88 57051.00 88888.00 2009-03-13 17:05:50.167 072 13085.74 525.39 57050.27 88888.00 2009-03-13 17:05:51.167 072 13086.52 525.39 57051.12 88888.00 2009-03-13 17:05:52.167 072 13086.65 525.64 57051.24 88888.00 2009-03-13 17:05:53.167 072 13085.61 526.01 57051.12 88888.00 2009-03-13 17:05:54.167 072 13086.00 525.64 57051.36 88888.00 2009-03-13 17:05:55.167 072 13085.74 525.76 57051.12 88888.00 2009-03-13 17:05:56.167 072 13085.74 525.26 57051.61 88888.00 2009-03-13 17:05:57.167 072 13085.74 525.64 57050.88 88888.00 2009-03-13 17:05:58.167 072 13086.13 525.14 57050.39 88888.00 2009-03-13 17:05:59.167 072 13086.00 525.76 57050.75 88888.00 2009-03-13 17:06:00.167 072 13085.87 526.01 57050.14 88888.00 2009-03-13 17:06:01.167 072 13085.74 526.50 57051.24 88888.00 2009-03-13 17:06:02.167 072 13085.61 525.76 57051.49 88888.00 2009-03-13 17:06:03.167 072 13085.61 525.88 57051.24 88888.00 2009-03-13 17:06:04.167 072 13085.61 526.01 57050.75 88888.00 2009-03-13 17:06:05.167 072 13085.74 526.25 57050.88 88888.00 2009-03-13 17:06:06.167 072 13085.74 526.38 57050.27 88888.00 2009-03-13 17:06:07.167 072 13086.00 525.76 57050.51 88888.00 2009-03-13 17:06:08.167 072 13085.87 526.87 57050.75 88888.00 2009-03-13 17:06:09.167 072 13085.35 525.88 57050.39 88888.00 2009-03-13 17:06:10.167 072 13086.00 526.87 57051.24 88888.00 2009-03-13 17:06:11.167 072 13085.35 526.25 57050.39 88888.00 2009-03-13 17:06:12.167 072 13086.26 526.38 57050.75 88888.00 2009-03-13 17:06:13.167 072 13086.39 525.39 57050.88 88888.00 2009-03-13 17:06:14.167 072 13085.61 526.50 57050.75 88888.00 2009-03-13 17:06:15.167 072 13085.87 526.63 57050.75 88888.00 2009-03-13 17:06:16.167 072 13085.35 525.64 57051.00 88888.00 2009-03-13 17:06:17.167 072 13085.61 526.50 57050.88 88888.00 2009-03-13 17:06:18.167 072 13085.35 526.75 57051.24 88888.00 2009-03-13 17:06:19.167 072 13086.00 526.25 57050.39 88888.00 2009-03-13 17:06:20.167 072 13085.35 526.38 57051.24 88888.00 2009-03-13 17:06:21.167 072 13085.87 526.50 57050.51 88888.00 2009-03-13 17:06:22.167 072 13086.13 526.25 57051.00 88888.00 2009-03-13 17:06:23.167 072 13086.26 526.63 57050.88 88888.00 2009-03-13 17:06:24.167 072 13085.48 526.50 57050.75 88888.00 2009-03-13 17:06:25.167 072 13085.61 525.76 57050.75 88888.00 2009-03-13 17:06:26.167 072 13086.13 527.12 57050.88 88888.00 2009-03-13 17:06:27.167 072 13085.74 527.00 57050.75 88888.00 2009-03-13 17:06:28.167 072 13085.87 527.00 57051.12 88888.00 2009-03-13 17:06:29.167 072 13086.39 526.01 57050.75 88888.00 2009-03-13 17:06:30.167 072 13085.74 526.38 57051.12 88888.00 2009-03-13 17:06:31.167 072 13086.00 526.75 57050.88 88888.00 2009-03-13 17:06:32.167 072 13085.74 527.12 57050.63 88888.00 2009-03-13 17:06:33.167 072 13084.96 525.76 57051.12 88888.00 2009-03-13 17:06:34.167 072 13085.09 526.87 57050.27 88888.00 2009-03-13 17:06:35.167 072 13084.96 526.75 57050.27 88888.00 2009-03-13 17:06:36.167 072 13085.61 526.75 57050.63 88888.00 2009-03-13 17:06:37.167 072 13085.09 527.12 57050.75 88888.00 2009-03-13 17:06:38.167 072 13085.09 527.00 57050.63 88888.00 2009-03-13 17:06:39.167 072 13085.48 526.13 57050.75 88888.00 2009-03-13 17:06:41.167 072 13084.44 526.75 57050.63 88888.00 2009-03-13 17:06:42.167 072 13084.70 526.75 57050.88 88888.00 2009-03-13 17:06:43.167 072 13084.70 526.75 57050.75 88888.00 2009-03-13 17:06:44.167 072 13083.79 527.00 57050.63 88888.00 2009-03-13 17:06:45.167 072 13084.18 526.38 57050.63 88888.00 2009-03-13 17:06:46.167 072 13085.22 527.25 57050.51 88888.00 2009-03-13 17:06:47.167 072 13084.70 526.87 57050.51 88888.00 2009-03-13 17:06:48.167 072 13084.83 526.25 57050.39 88888.00 2009-03-13 17:06:49.167 072 13084.70 526.63 57050.75 88888.00 2009-03-13 17:06:50.167 072 13084.44 527.25 57050.63 88888.00 2009-03-13 17:06:51.167 072 13084.57 526.50 57051.00 88888.00 2009-03-13 17:06:52.167 072 13084.05 526.75 57050.27 88888.00 2009-03-13 17:06:53.167 072 13084.70 527.00 57050.27 88888.00 2009-03-13 17:06:54.167 072 13084.70 527.00 57050.39 88888.00 2009-03-13 17:06:55.167 072 13084.83 526.87 57051.00 88888.00 2009-03-13 17:06:56.167 072 13084.18 527.25 57051.00 88888.00 2009-03-13 17:06:57.167 072 13084.44 527.25 57051.86 88888.00 2009-03-13 17:06:58.167 072 13084.31 527.12 57050.88 88888.00 2009-03-13 17:06:59.167 072 13084.83 526.87 57050.75 88888.00 2009-03-13 17:07:00.167 072 13085.48 527.25 57051.36 88888.00 2009-03-13 17:07:01.167 072 13084.31 527.25 57051.49 88888.00 2009-03-13 17:07:02.167 072 13084.05 526.38 57051.24 88888.00 2009-03-13 17:07:03.167 072 13084.18 527.00 57051.00 88888.00 2009-03-13 17:07:04.167 072 13084.44 527.00 57051.36 88888.00 2009-03-13 17:07:05.167 072 13085.09 527.00 57051.00 88888.00 2009-03-13 17:07:06.167 072 13084.70 527.37 57050.75 88888.00 2009-03-13 17:07:07.167 072 13084.18 526.87 57050.75 88888.00 2009-03-13 17:07:08.167 072 13084.18 527.25 57051.12 88888.00 2009-03-13 17:07:09.167 072 13084.18 526.75 57050.75 88888.00 2009-03-13 17:07:10.167 072 13084.31 527.49 57050.63 88888.00 2009-03-13 17:07:11.167 072 13084.31 527.00 57050.51 88888.00 2009-03-13 17:07:12.167 072 13084.05 527.37 57051.12 88888.00 2009-03-13 17:07:13.167 072 13084.05 527.62 57051.12 88888.00 2009-03-13 17:07:14.167 072 13084.18 527.49 57050.75 88888.00 2009-03-13 17:07:15.167 072 13085.22 527.37 57049.90 88888.00 2009-03-13 17:07:16.167 072 13085.09 528.36 57051.00 88888.00 2009-03-13 17:07:17.167 072 13085.48 527.62 57051.49 88888.00 2009-03-13 17:07:18.167 072 13084.96 527.49 57051.00 88888.00 2009-03-13 17:07:19.167 072 13084.83 527.99 57050.75 88888.00 2009-03-13 17:07:20.167 072 13083.79 527.99 57051.00 88888.00 2009-03-13 17:07:21.167 072 13084.18 527.00 57051.24 88888.00 2009-03-13 17:07:22.167 072 13084.18 527.74 57051.00 88888.00 2009-03-13 17:07:23.167 072 13083.79 527.74 57050.75 88888.00 2009-03-13 17:07:24.167 072 13084.96 527.74 57051.00 88888.00 2009-03-13 17:07:25.167 072 13084.57 528.11 57050.63 88888.00 2009-03-13 17:07:26.167 072 13084.83 528.11 57050.88 88888.00 2009-03-13 17:07:27.167 072 13084.57 527.74 57051.98 88888.00 2009-03-13 17:07:28.167 072 13084.05 527.99 57050.63 88888.00 2009-03-13 17:07:29.167 072 13084.57 527.49 57051.61 88888.00 2009-03-13 17:07:30.167 072 13084.70 528.24 57051.36 88888.00 2009-03-13 17:07:31.167 072 13084.31 528.48 57051.12 88888.00 2009-03-13 17:07:32.167 072 13083.92 527.74 57051.12 88888.00 2009-03-13 17:07:33.167 072 13084.05 527.74 57051.12 88888.00 2009-03-13 17:07:34.167 072 13084.57 527.99 57051.36 88888.00 2009-03-13 17:07:35.167 072 13083.92 527.62 57050.88 88888.00 2009-03-13 17:07:36.167 072 13084.70 528.11 57051.24 88888.00 2009-03-13 17:07:37.167 072 13085.35 528.36 57050.88 88888.00 2009-03-13 17:07:38.167 072 13084.44 527.74 57050.75 88888.00 2009-03-13 17:07:39.167 072 13084.05 527.99 57051.24 88888.00 2009-03-13 17:07:40.167 072 13083.79 527.74 57051.24 88888.00 2009-03-13 17:07:41.167 072 13083.79 527.99 57051.36 88888.00 2009-03-13 17:07:42.167 072 13084.83 528.24 57050.88 88888.00 2009-03-13 17:07:43.167 072 13084.18 528.48 57051.36 88888.00 2009-03-13 17:07:44.167 072 13083.53 528.86 57051.61 88888.00 2009-03-13 17:07:45.167 072 13084.44 528.11 57051.12 88888.00 2009-03-13 17:07:46.167 072 13084.83 528.11 57051.00 88888.00 2009-03-13 17:07:47.167 072 13083.92 528.24 57051.12 88888.00 2009-03-13 17:07:48.167 072 13084.05 527.37 57051.61 88888.00 2009-03-13 17:07:49.167 072 13085.22 527.99 57051.73 88888.00 2009-03-13 17:07:50.167 072 13084.18 527.37 57051.61 88888.00 2009-03-13 17:07:51.167 072 13084.44 527.49 57050.88 88888.00 2009-03-13 17:07:52.167 072 13084.44 527.00 57051.61 88888.00 2009-03-13 17:07:53.167 072 13085.09 527.99 57051.86 88888.00 2009-03-13 17:07:54.167 072 13084.57 527.99 57050.88 88888.00 2009-03-13 17:07:55.167 072 13084.18 527.49 57051.12 88888.00 2009-03-13 17:07:56.167 072 13084.18 527.62 57050.39 88888.00 2009-03-13 17:07:57.167 072 13084.05 528.36 57051.73 88888.00 2009-03-13 17:07:58.167 072 13083.79 527.99 57051.61 88888.00 2009-03-13 17:07:59.167 072 13083.92 527.25 57051.12 88888.00 2009-03-13 17:08:00.167 072 13084.31 527.74 57051.12 88888.00 2009-03-13 17:08:01.167 072 13083.79 528.11 57050.39 88888.00 2009-03-13 17:08:02.167 072 13083.92 527.86 57050.51 88888.00 2009-03-13 17:08:03.167 072 13084.83 527.74 57051.12 88888.00 2009-03-13 17:08:04.167 072 13084.31 527.62 57050.75 88888.00 2009-03-13 17:08:05.167 072 13084.70 527.25 57050.39 88888.00 2009-03-13 17:08:06.167 072 13084.18 527.99 57050.88 88888.00 2009-03-13 17:08:07.167 072 13084.57 527.86 57050.63 88888.00 2009-03-13 17:08:08.167 072 13084.70 527.62 57051.00 88888.00 2009-03-13 17:08:09.167 072 13084.18 528.36 57051.61 88888.00 2009-03-13 17:08:10.167 072 13084.70 527.74 57051.86 88888.00 2009-03-13 17:08:11.167 072 13084.44 527.99 57050.63 88888.00 2009-03-13 17:08:12.167 072 13084.57 528.11 57050.88 88888.00 2009-03-13 17:08:13.167 072 13084.44 527.86 57051.24 88888.00 2009-03-13 17:08:14.167 072 13083.53 527.86 57051.00 88888.00 2009-03-13 17:08:15.167 072 13084.31 527.49 57050.88 88888.00 2009-03-13 17:08:16.167 072 13084.57 528.36 57050.75 88888.00 2009-03-13 17:08:17.167 072 13084.70 527.37 57050.75 88888.00 2009-03-13 17:08:18.167 072 13084.31 527.99 57050.51 88888.00 2009-03-13 17:08:19.167 072 13084.70 528.24 57050.51 88888.00 2009-03-13 17:08:20.167 072 13084.18 527.99 57051.12 88888.00 2009-03-13 17:08:21.167 072 13084.83 527.37 57050.63 88888.00 2009-03-13 17:08:22.167 072 13084.18 527.62 57051.36 88888.00 2009-03-13 17:08:23.167 072 13084.57 527.74 57050.75 88888.00 2009-03-13 17:08:24.167 072 13083.92 528.36 57051.36 88888.00 2009-03-13 17:08:25.167 072 13083.53 527.74 57051.49 88888.00 2009-03-13 17:08:26.167 072 13083.79 527.99 57050.39 88888.00 2009-03-13 17:08:27.167 072 13084.05 527.49 57050.88 88888.00 2009-03-13 17:08:28.167 072 13083.92 527.49 57050.27 88888.00 2009-03-13 17:08:29.167 072 13083.27 527.37 57050.14 88888.00 2009-03-13 17:08:30.167 072 13083.92 527.86 57051.36 88888.00 2009-03-13 17:08:31.167 072 13083.66 527.37 57050.63 88888.00 2009-03-13 17:08:32.167 072 13083.79 527.62 57050.88 88888.00 2009-03-13 17:08:33.167 072 13083.66 527.00 57050.88 88888.00 2009-03-13 17:08:34.167 072 13083.66 527.25 57050.27 88888.00 2009-03-13 17:08:35.167 072 13083.92 526.50 57050.27 88888.00 2009-03-13 17:08:36.167 072 13084.31 527.49 57050.63 88888.00 2009-03-13 17:08:37.167 072 13083.27 527.99 57051.00 88888.00 2009-03-13 17:08:38.167 072 13083.92 527.86 57050.88 88888.00 2009-03-13 17:08:39.167 072 13083.66 527.25 57050.75 88888.00 2009-03-13 17:08:40.167 072 13083.92 527.49 57050.63 88888.00 2009-03-13 17:08:41.167 072 13084.05 527.49 57050.75 88888.00 2009-03-13 17:08:42.167 072 13083.66 527.25 57051.61 88888.00 2009-03-13 17:08:43.167 072 13083.66 527.62 57050.63 88888.00 2009-03-13 17:08:44.167 072 13083.14 527.25 57050.27 88888.00 2009-03-13 17:08:45.167 072 13083.27 526.75 57050.88 88888.00 2009-03-13 17:08:46.167 072 13084.05 527.12 57051.00 88888.00 2009-03-13 17:08:47.167 072 13083.79 526.50 57050.14 88888.00 2009-03-13 17:08:48.167 072 13083.27 526.87 57050.51 88888.00 2009-03-13 17:08:49.167 072 13083.66 526.75 57050.14 88888.00 2009-03-13 17:08:50.167 072 13084.31 527.12 57050.75 88888.00 2009-03-13 17:08:51.167 072 13083.40 527.12 57050.39 88888.00 2009-03-13 17:08:52.167 072 13084.18 526.75 57050.39 88888.00 2009-03-13 17:08:53.167 072 13084.05 527.25 57050.63 88888.00 2009-03-13 17:08:54.167 072 13083.79 527.49 57050.88 88888.00 2009-03-13 17:08:55.167 072 13083.79 527.00 57050.39 88888.00 2009-03-13 17:08:56.167 072 13084.05 527.37 57050.88 88888.00 2009-03-13 17:08:57.167 072 13084.05 527.25 57050.63 88888.00 2009-03-13 17:08:58.167 072 13083.53 527.62 57050.63 88888.00 2009-03-13 17:08:59.167 072 13084.05 528.11 57050.63 88888.00 2009-03-13 17:09:00.167 072 13083.79 526.87 57050.02 88888.00 2009-03-13 17:09:01.167 072 13084.05 527.49 57050.27 88888.00 2009-03-13 17:09:02.167 072 13083.53 527.12 57050.51 88888.00 2009-03-13 17:09:03.167 072 13082.88 527.86 57049.65 88888.00 2009-03-13 17:09:04.167 072 13083.79 527.49 57050.75 88888.00 2009-03-13 17:09:05.167 072 13083.66 527.37 57050.02 88888.00 2009-03-13 17:09:06.167 072 13083.92 527.49 57050.02 88888.00 2009-03-13 17:09:07.167 072 13083.14 527.62 57050.63 88888.00 2009-03-13 17:09:08.167 072 13083.14 527.00 57050.27 88888.00 2009-03-13 17:09:09.167 072 13083.40 527.74 57050.27 88888.00 2009-03-13 17:09:10.167 072 13083.92 527.49 57050.27 88888.00 2009-03-13 17:09:11.167 072 13083.27 527.62 57050.27 88888.00 2009-03-13 17:09:12.167 072 13083.27 527.99 57050.27 88888.00 2009-03-13 17:09:13.167 072 13083.79 527.49 57050.14 88888.00 2009-03-13 17:09:14.167 072 13084.18 528.24 57050.63 88888.00 2009-03-13 17:09:15.167 072 13083.79 527.49 57050.27 88888.00 2009-03-13 17:09:16.167 072 13084.05 527.37 57049.78 88888.00 2009-03-13 17:09:17.167 072 13083.40 527.62 57049.78 88888.00 2009-03-13 17:09:18.167 072 13084.05 528.24 57050.02 88888.00 2009-03-13 17:09:19.167 072 13084.83 528.24 57050.39 88888.00 2009-03-13 17:09:20.167 072 13084.70 528.48 57050.39 88888.00 2009-03-13 17:09:21.167 072 13084.57 528.48 57050.63 88888.00 2009-03-13 17:09:22.167 072 13084.31 527.62 57049.78 88888.00 2009-03-13 17:09:23.167 072 13084.31 527.62 57050.39 88888.00 2009-03-13 17:09:24.167 072 13084.18 528.36 57050.63 88888.00 2009-03-13 17:09:25.167 072 13083.66 527.99 57050.27 88888.00 2009-03-13 17:09:26.167 072 13084.18 528.48 57050.27 88888.00 2009-03-13 17:09:27.167 072 13083.92 527.62 57050.27 88888.00 2009-03-13 17:09:28.167 072 13084.18 528.24 57049.53 88888.00 2009-03-13 17:09:29.167 072 13084.05 528.24 57050.63 88888.00 2009-03-13 17:09:30.167 072 13083.79 528.73 57050.75 88888.00 2009-03-13 17:09:31.167 072 13084.05 528.48 57049.78 88888.00 2009-03-13 17:09:32.167 072 13083.27 528.24 57050.51 88888.00 2009-03-13 17:09:33.167 072 13083.92 528.11 57050.02 88888.00 2009-03-13 17:09:34.167 072 13084.57 528.98 57050.63 88888.00 2009-03-13 17:09:35.167 072 13084.57 528.61 57050.14 88888.00 2009-03-13 17:09:36.167 072 13084.05 528.36 57050.14 88888.00 2009-03-13 17:09:37.167 072 13084.70 528.11 57050.51 88888.00 2009-03-13 17:09:38.167 072 13084.18 528.48 57050.27 88888.00 2009-03-13 17:09:39.167 072 13084.05 528.61 57050.14 88888.00 2009-03-13 17:09:40.167 072 13084.70 528.36 57051.49 88888.00 2009-03-13 17:09:41.167 072 13084.05 529.10 57050.02 88888.00 2009-03-13 17:09:42.167 072 13084.31 529.35 57050.63 88888.00 2009-03-13 17:09:43.167 072 13084.57 528.98 57050.39 88888.00 2009-03-13 17:09:44.167 072 13085.09 528.36 57050.39 88888.00 2009-03-13 17:09:45.167 072 13084.70 528.61 57050.51 88888.00 2009-03-13 17:09:46.167 072 13084.70 528.61 57050.39 88888.00 2009-03-13 17:09:47.167 072 13084.44 528.36 57050.51 88888.00 2009-03-13 17:09:48.167 072 13084.70 528.86 57049.90 88888.00 2009-03-13 17:09:49.167 072 13084.57 528.98 57050.27 88888.00 2009-03-13 17:09:50.167 072 13084.83 529.10 57050.88 88888.00 2009-03-13 17:09:51.167 072 13085.22 528.86 57050.63 88888.00 2009-03-13 17:09:52.167 072 13084.96 528.36 57049.90 88888.00 2009-03-13 17:09:53.167 072 13085.74 528.36 57050.39 88888.00 2009-03-13 17:09:54.167 072 13085.48 528.24 57050.39 88888.00 2009-03-13 17:09:55.167 072 13085.61 528.61 57051.00 88888.00 2009-03-13 17:09:56.167 072 13085.35 528.86 57050.75 88888.00 2009-03-13 17:09:57.167 072 13085.48 528.48 57051.12 88888.00 2009-03-13 17:09:58.167 072 13085.22 529.10 57050.88 88888.00 2009-03-13 17:09:59.167 072 13085.48 528.36 57050.88 88888.00 2009-03-13 17:10:00.167 072 13084.70 528.98 57050.14 88888.00 2009-03-13 17:10:01.167 072 13085.61 528.73 57051.00 88888.00 2009-03-13 17:10:02.167 072 13085.09 528.36 57050.63 88888.00 2009-03-13 17:10:03.167 072 13085.61 527.99 57050.88 88888.00 2009-03-13 17:10:04.167 072 13086.13 528.48 57051.24 88888.00 2009-03-13 17:10:05.167 072 13085.61 528.73 57050.75 88888.00 2009-03-13 17:10:06.167 072 13084.83 528.73 57050.88 88888.00 2009-03-13 17:10:07.167 072 13084.96 528.36 57050.14 88888.00 2009-03-13 17:10:08.167 072 13085.09 527.99 57050.63 88888.00 2009-03-13 17:10:09.167 072 13084.70 528.36 57051.36 88888.00 2009-03-13 17:10:10.167 072 13085.61 528.36 57051.49 88888.00 2009-03-13 17:10:11.167 072 13085.09 528.24 57050.88 88888.00 2009-03-13 17:10:12.167 072 13085.74 528.73 57051.00 88888.00 2009-03-13 17:10:13.167 072 13085.22 528.73 57051.12 88888.00 2009-03-13 17:10:14.167 072 13085.22 528.36 57051.24 88888.00 2009-03-13 17:10:15.167 072 13084.96 528.48 57050.75 88888.00 2009-03-13 17:10:16.167 072 13084.96 528.61 57050.39 88888.00 2009-03-13 17:10:17.167 072 13084.70 528.36 57050.75 88888.00 2009-03-13 17:10:18.167 072 13085.35 528.36 57051.36 88888.00 2009-03-13 17:10:19.167 072 13085.61 528.61 57051.00 88888.00 2009-03-13 17:10:20.167 072 13085.48 528.36 57050.63 88888.00 2009-03-13 17:10:21.167 072 13085.35 528.61 57050.88 88888.00 2009-03-13 17:10:22.167 072 13085.09 527.74 57051.73 88888.00 2009-03-13 17:10:23.167 072 13085.61 528.24 57051.00 88888.00 2009-03-13 17:10:24.167 072 13084.83 528.48 57051.24 88888.00 2009-03-13 17:10:25.167 072 13084.96 529.23 57050.75 88888.00 2009-03-13 17:10:26.167 072 13084.57 528.36 57050.88 88888.00 2009-03-13 17:10:27.167 072 13084.18 528.48 57050.27 88888.00 2009-03-13 17:10:28.167 072 13084.70 528.73 57051.36 88888.00 2009-03-13 17:10:29.167 072 13084.57 528.36 57050.75 88888.00 2009-03-13 17:10:30.167 072 13085.09 529.10 57050.27 88888.00 2009-03-13 17:10:31.167 072 13084.70 528.48 57050.75 88888.00 2009-03-13 17:10:32.167 072 13084.44 528.24 57050.75 88888.00 2009-03-13 17:10:33.167 072 13084.44 527.86 57050.75 88888.00 2009-03-13 17:10:34.167 072 13084.57 528.24 57050.75 88888.00 2009-03-13 17:10:35.167 072 13084.96 527.62 57051.36 88888.00 2009-03-13 17:10:36.167 072 13083.66 527.99 57051.73 88888.00 2009-03-13 17:10:37.167 072 13084.96 527.74 57051.12 88888.00 2009-03-13 17:10:38.167 072 13084.96 527.74 57050.63 88888.00 2009-03-13 17:10:39.167 072 13084.70 527.37 57050.63 88888.00 2009-03-13 17:10:40.167 072 13084.70 527.37 57050.75 88888.00 2009-03-13 17:10:41.167 072 13084.57 527.74 57050.88 88888.00 2009-03-13 17:10:42.167 072 13084.96 528.11 57050.63 88888.00 2009-03-13 17:10:43.167 072 13084.57 527.62 57050.88 88888.00 2009-03-13 17:10:44.167 072 13084.57 527.62 57050.51 88888.00 2009-03-13 17:10:45.167 072 13084.44 527.37 57050.14 88888.00 2009-03-13 17:10:46.167 072 13084.83 526.75 57051.24 88888.00 2009-03-13 17:10:47.167 072 13084.96 527.62 57050.88 88888.00 2009-03-13 17:10:48.167 072 13083.79 527.00 57050.75 88888.00 2009-03-13 17:10:49.167 072 13083.79 526.63 57050.39 88888.00 2009-03-13 17:10:50.167 072 13084.18 526.63 57050.63 88888.00 2009-03-13 17:10:51.167 072 13084.70 526.75 57051.00 88888.00 2009-03-13 17:10:52.167 072 13084.44 526.87 57050.51 88888.00 2009-03-13 17:10:53.167 072 13084.70 527.25 57051.12 88888.00 2009-03-13 17:10:54.167 072 13084.31 526.75 57050.88 88888.00 2009-03-13 17:10:55.167 072 13084.44 527.12 57050.51 88888.00 2009-03-13 17:10:56.167 072 13083.79 526.87 57050.63 88888.00 2009-03-13 17:10:57.167 072 13083.92 526.63 57050.51 88888.00 2009-03-13 17:10:58.167 072 13083.92 526.50 57050.02 88888.00 2009-03-13 17:10:59.167 072 13084.18 526.50 57050.51 88888.00 2009-03-13 17:11:00.167 072 13083.79 526.50 57050.27 88888.00 2009-03-13 17:11:01.167 072 13083.79 526.75 57050.14 88888.00 2009-03-13 17:11:02.167 072 13083.79 526.87 57050.63 88888.00 2009-03-13 17:11:03.167 072 13083.40 526.50 57050.14 88888.00 2009-03-13 17:11:04.167 072 13083.66 525.64 57050.39 88888.00 2009-03-13 17:11:05.167 072 13083.79 526.25 57050.14 88888.00 2009-03-13 17:11:06.167 072 13083.66 526.63 57050.14 88888.00 2009-03-13 17:11:07.167 072 13083.79 525.51 57050.27 88888.00 2009-03-13 17:11:08.167 072 13084.05 525.39 57049.78 88888.00 2009-03-13 17:11:09.167 072 13083.79 526.13 57050.14 88888.00 2009-03-13 17:11:10.167 072 13083.92 526.38 57049.78 88888.00 2009-03-13 17:11:11.167 072 13083.40 526.13 57049.78 88888.00 2009-03-13 17:11:12.167 072 13083.14 526.38 57050.14 88888.00 2009-03-13 17:11:13.167 072 13082.88 526.38 57049.90 88888.00 2009-03-13 17:11:14.167 072 13082.75 526.75 57050.02 88888.00 2009-03-13 17:11:15.167 072 13082.75 526.38 57050.14 88888.00 2009-03-13 17:11:16.167 072 13083.27 525.64 57049.41 88888.00 2009-03-13 17:11:17.167 072 13083.40 525.64 57050.14 88888.00 2009-03-13 17:11:18.167 072 13083.79 526.13 57050.14 88888.00 2009-03-13 17:11:19.167 072 13082.62 525.64 57049.41 88888.00 2009-03-13 17:11:20.167 072 13083.01 526.01 57049.29 88888.00 2009-03-13 17:11:21.167 072 13082.62 526.13 57049.16 88888.00 2009-03-13 17:11:22.167 072 13083.14 526.38 57049.41 88888.00 2009-03-13 17:11:23.167 072 13082.88 526.38 57049.29 88888.00 2009-03-13 17:11:24.167 072 13083.27 526.25 57050.02 88888.00 2009-03-13 17:11:25.167 072 13083.14 525.39 57049.53 88888.00 2009-03-13 17:11:26.167 072 13082.88 526.01 57049.78 88888.00 2009-03-13 17:11:27.167 072 13082.75 525.76 57049.53 88888.00 2009-03-13 17:11:28.167 072 13083.27 526.01 57049.41 88888.00 2009-03-13 17:11:29.167 072 13083.14 526.38 57049.53 88888.00 2009-03-13 17:11:30.167 072 13083.14 525.76 57049.04 88888.00 2009-03-13 17:11:31.167 072 13082.62 525.88 57049.53 88888.00 2009-03-13 17:11:32.167 072 13082.75 526.13 57049.04 88888.00 2009-03-13 17:11:33.167 072 13082.88 525.64 57049.29 88888.00 2009-03-13 17:11:34.167 072 13082.75 525.76 57049.04 88888.00 2009-03-13 17:11:35.167 072 13082.62 525.39 57048.92 88888.00 2009-03-13 17:11:36.167 072 13082.75 525.51 57048.92 88888.00 2009-03-13 17:11:37.167 072 13082.23 525.02 57048.92 88888.00 2009-03-13 17:11:38.167 072 13082.62 525.51 57049.16 88888.00 2009-03-13 17:11:39.167 072 13082.62 525.26 57049.04 88888.00 2009-03-13 17:11:40.167 072 13083.01 525.88 57048.68 88888.00 2009-03-13 17:11:41.167 072 13082.62 525.64 57049.29 88888.00 2009-03-13 17:11:42.167 072 13082.23 525.76 57049.29 88888.00 2009-03-13 17:11:43.167 072 13082.10 525.51 57049.41 88888.00 2009-03-13 17:11:44.167 072 13083.14 525.88 57049.16 88888.00 2009-03-13 17:11:45.167 072 13082.10 525.51 57048.68 88888.00 2009-03-13 17:11:46.167 072 13082.23 525.26 57049.04 88888.00 2009-03-13 17:11:47.167 072 13082.36 526.01 57049.16 88888.00 2009-03-13 17:11:48.167 072 13081.84 525.76 57048.68 88888.00 2009-03-13 17:11:49.167 072 13082.10 525.39 57048.43 88888.00 2009-03-13 17:11:50.167 072 13082.23 525.76 57048.55 88888.00 2009-03-13 17:11:51.167 072 13081.97 525.64 57048.43 88888.00 2009-03-13 17:11:52.167 072 13082.62 526.25 57048.55 88888.00 2009-03-13 17:11:53.167 072 13081.84 526.01 57048.68 88888.00 2009-03-13 17:11:54.167 072 13081.58 525.51 57048.80 88888.00 2009-03-13 17:11:55.167 072 13082.23 526.13 57048.19 88888.00 2009-03-13 17:11:56.167 072 13081.97 525.64 57049.16 88888.00 2009-03-13 17:11:57.167 072 13081.84 525.64 57048.80 88888.00 2009-03-13 17:11:58.167 072 13082.62 525.76 57048.06 88888.00 2009-03-13 17:11:59.167 072 13082.62 525.88 57048.55 88888.00 2009-03-13 17:12:00.167 072 13081.84 525.76 57049.29 88888.00 2009-03-13 17:12:01.167 072 13081.58 525.76 57048.06 88888.00 2009-03-13 17:12:02.167 072 13082.10 526.25 57048.68 88888.00 2009-03-13 17:12:03.167 072 13081.97 526.25 57048.31 88888.00 2009-03-13 17:12:04.167 072 13081.84 525.39 57048.80 88888.00 2009-03-13 17:12:05.167 072 13082.62 526.13 57048.92 88888.00 2009-03-13 17:12:06.167 072 13082.10 526.25 57048.68 88888.00 2009-03-13 17:12:07.167 072 13082.36 526.38 57048.06 88888.00 2009-03-13 17:12:08.167 072 13082.10 526.63 57048.43 88888.00 2009-03-13 17:12:09.167 072 13082.88 526.25 57048.43 88888.00 2009-03-13 17:12:10.167 072 13082.36 526.25 57049.04 88888.00 2009-03-13 17:12:11.167 072 13082.88 525.88 57047.94 88888.00 2009-03-13 17:12:12.167 072 13082.88 526.13 57048.68 88888.00 2009-03-13 17:12:13.167 072 13082.88 526.75 57048.19 88888.00 2009-03-13 17:12:14.167 072 13083.27 526.13 57048.92 88888.00 2009-03-13 17:12:15.167 072 13082.75 526.13 57047.94 88888.00 2009-03-13 17:12:16.167 072 13083.01 526.50 57048.43 88888.00 2009-03-13 17:12:17.167 072 13083.27 527.12 57048.55 88888.00 2009-03-13 17:12:18.167 072 13083.92 525.64 57048.31 88888.00 2009-03-13 17:12:19.167 072 13083.01 526.25 57049.41 88888.00 2009-03-13 17:12:20.167 072 13083.14 525.88 57047.57 88888.00 2009-03-13 17:12:21.167 072 13083.27 526.01 57048.68 88888.00 2009-03-13 17:12:22.167 072 13083.66 526.50 57048.06 88888.00 2009-03-13 17:12:23.167 072 13082.88 526.38 57048.92 88888.00 2009-03-13 17:12:24.167 072 13083.92 526.13 57048.43 88888.00 2009-03-13 17:12:25.167 072 13083.01 526.38 57049.29 88888.00 2009-03-13 17:12:26.167 072 13083.53 526.01 57048.43 88888.00 2009-03-13 17:12:27.167 072 13083.27 525.51 57049.04 88888.00 2009-03-13 17:12:28.167 072 13083.27 525.88 57048.55 88888.00 2009-03-13 17:12:29.167 072 13083.14 525.64 57048.68 88888.00 2009-03-13 17:12:30.167 072 13083.66 525.64 57049.04 88888.00 2009-03-13 17:12:31.167 072 13083.27 525.51 57048.31 88888.00 2009-03-13 17:12:32.167 072 13084.05 525.26 57048.92 88888.00 2009-03-13 17:12:33.167 072 13083.40 526.13 57048.55 88888.00 2009-03-13 17:12:34.167 072 13083.40 525.26 57048.19 88888.00 2009-03-13 17:12:35.167 072 13083.53 525.76 57048.92 88888.00 2009-03-13 17:12:36.167 072 13082.62 525.14 57048.68 88888.00 2009-03-13 17:12:37.167 072 13083.53 525.14 57048.19 88888.00 2009-03-13 17:12:38.167 072 13082.88 525.26 57048.80 88888.00 2009-03-13 17:12:39.167 072 13082.62 524.64 57048.68 88888.00 2009-03-13 17:12:40.167 072 13082.75 525.39 57048.19 88888.00 2009-03-13 17:12:41.167 072 13083.27 525.26 57048.55 88888.00 2009-03-13 17:12:42.167 072 13083.27 525.26 57048.68 88888.00 2009-03-13 17:12:43.167 072 13082.75 525.14 57048.19 88888.00 2009-03-13 17:12:44.167 072 13082.49 524.77 57049.04 88888.00 2009-03-13 17:12:45.167 072 13082.88 525.51 57048.80 88888.00 2009-03-13 17:12:46.167 072 13081.97 524.40 57048.06 88888.00 2009-03-13 17:12:47.167 072 13082.75 524.89 57048.55 88888.00 2009-03-13 17:12:48.167 072 13082.49 524.64 57048.31 88888.00 2009-03-13 17:12:49.167 072 13082.49 524.77 57047.70 88888.00 2009-03-13 17:12:50.167 072 13082.23 525.14 57047.94 88888.00 2009-03-13 17:12:51.167 072 13081.97 524.27 57047.70 88888.00 2009-03-13 17:12:52.167 072 13081.45 524.77 57047.70 88888.00 2009-03-13 17:12:53.167 072 13082.23 524.64 57048.06 88888.00 2009-03-13 17:12:54.167 072 13081.97 525.02 57048.43 88888.00 2009-03-13 17:12:55.167 072 13083.14 524.40 57048.06 88888.00 2009-03-13 17:12:56.167 072 13082.62 524.77 57047.82 88888.00 2009-03-13 17:12:57.167 072 13081.84 525.02 57047.94 88888.00 2009-03-13 17:12:58.167 072 13081.71 524.03 57048.68 88888.00 2009-03-13 17:12:59.167 072 13082.10 524.64 57047.94 88888.00 2009-03-13 17:13:00.167 072 13082.23 524.64 57047.57 88888.00 2009-03-13 17:13:01.167 072 13082.10 524.40 57047.94 88888.00 2009-03-13 17:13:02.167 072 13082.23 523.78 57047.45 88888.00 2009-03-13 17:13:03.167 072 13082.23 524.40 57047.57 88888.00 2009-03-13 17:13:04.167 072 13082.49 524.15 57047.82 88888.00 2009-03-13 17:13:05.167 072 13083.27 523.65 57047.57 88888.00 2009-03-13 17:13:06.167 072 13082.75 524.40 57047.94 88888.00 2009-03-13 17:13:07.167 072 13082.49 524.27 57048.19 88888.00 2009-03-13 17:13:08.167 072 13081.84 523.78 57048.19 88888.00 2009-03-13 17:13:09.167 072 13081.97 523.90 57047.70 88888.00 2009-03-13 17:13:10.167 072 13082.88 524.03 57047.82 88888.00 2009-03-13 17:13:11.167 072 13082.10 524.40 57047.21 88888.00 2009-03-13 17:13:12.167 072 13082.23 524.15 57047.33 88888.00 2009-03-13 17:13:13.167 072 13082.49 523.90 57048.06 88888.00 2009-03-13 17:13:14.167 072 13081.97 523.65 57047.45 88888.00 2009-03-13 17:13:15.167 072 13081.97 523.90 57047.33 88888.00 2009-03-13 17:13:16.167 072 13081.32 524.03 57047.57 88888.00 2009-03-13 17:13:17.167 072 13082.10 523.78 57047.33 88888.00 2009-03-13 17:13:18.167 072 13081.97 523.78 57047.21 88888.00 2009-03-13 17:13:19.167 072 13081.84 523.41 57047.33 88888.00 2009-03-13 17:13:20.167 072 13081.71 523.65 57047.21 88888.00 2009-03-13 17:13:21.167 072 13081.32 523.41 57047.70 88888.00 2009-03-13 17:13:22.167 072 13082.10 523.53 57047.82 88888.00 2009-03-13 17:13:23.167 072 13081.06 523.03 57047.70 88888.00 2009-03-13 17:13:24.167 072 13081.32 523.90 57048.06 88888.00 2009-03-13 17:13:25.167 072 13080.28 522.79 57047.33 88888.00 2009-03-13 17:13:26.167 072 13080.93 523.90 57047.57 88888.00 2009-03-13 17:13:27.167 072 13080.67 523.28 57047.33 88888.00 2009-03-13 17:13:28.167 072 13080.02 522.79 57046.60 88888.00 2009-03-13 17:13:29.167 072 13080.02 522.54 57047.82 88888.00 2009-03-13 17:13:30.167 072 13080.02 522.79 57046.96 88888.00 2009-03-13 17:13:31.167 072 13079.76 522.91 57046.84 88888.00 2009-03-13 17:13:32.167 072 13079.76 522.42 57046.96 88888.00 2009-03-13 17:13:33.167 072 13079.24 522.54 57047.33 88888.00 2009-03-13 17:13:34.167 072 13080.15 522.91 57046.60 88888.00 2009-03-13 17:13:35.167 072 13079.76 523.16 57047.21 88888.00 2009-03-13 17:13:36.167 072 13079.37 522.79 57046.84 88888.00 2009-03-13 17:13:37.167 072 13079.63 522.42 57046.84 88888.00 2009-03-13 17:13:38.167 072 13079.24 523.41 57046.72 88888.00 2009-03-13 17:13:39.167 072 13079.11 522.79 57046.47 88888.00 2009-03-13 17:13:40.167 072 13078.46 522.79 57046.11 88888.00 2009-03-13 17:13:41.167 072 13079.37 522.91 57045.62 88888.00 2009-03-13 17:13:42.167 072 13079.24 522.79 57045.98 88888.00 2009-03-13 17:13:43.167 072 13078.72 522.54 57045.74 88888.00 2009-03-13 17:13:44.167 072 13078.59 522.42 57046.23 88888.00 2009-03-13 17:13:45.167 072 13078.98 522.54 57046.11 88888.00 2009-03-13 17:13:46.167 072 13078.59 522.66 57046.35 88888.00 2009-03-13 17:13:47.167 072 13079.24 522.54 57045.74 88888.00 2009-03-13 17:13:48.167 072 13078.33 521.67 57045.62 88888.00 2009-03-13 17:13:49.167 072 13078.59 522.42 57045.38 88888.00 2009-03-13 17:13:50.167 072 13078.33 522.54 57045.13 88888.00 2009-03-13 17:13:51.167 072 13078.85 522.91 57046.11 88888.00 2009-03-13 17:13:52.167 072 13079.11 521.18 57046.11 88888.00 2009-03-13 17:13:53.167 072 13078.85 522.54 57045.86 88888.00 2009-03-13 17:13:54.167 072 13078.46 522.29 57045.13 88888.00 2009-03-13 17:13:55.167 072 13078.59 522.42 57045.13 88888.00 2009-03-13 17:13:56.167 072 13078.46 522.04 57045.50 88888.00 2009-03-13 17:13:57.167 072 13078.72 522.79 57045.62 88888.00 2009-03-13 17:13:58.167 072 13078.59 522.66 57045.13 88888.00 2009-03-13 17:13:59.167 072 13079.24 522.29 57045.38 88888.00 2009-03-13 17:14:00.167 072 13079.11 522.54 57045.01 88888.00 2009-03-13 17:14:01.167 072 13078.72 522.79 57045.38 88888.00 2009-03-13 17:14:02.167 072 13078.59 522.79 57045.38 88888.00 2009-03-13 17:14:03.167 072 13079.50 522.79 57045.62 88888.00 2009-03-13 17:14:04.167 072 13079.24 522.79 57045.38 88888.00 2009-03-13 17:14:05.167 072 13078.98 523.28 57045.13 88888.00 2009-03-13 17:14:06.167 072 13079.24 522.54 57044.64 88888.00 2009-03-13 17:14:07.167 072 13079.37 522.17 57045.86 88888.00 2009-03-13 17:14:08.167 072 13078.98 522.29 57044.89 88888.00 2009-03-13 17:14:09.167 072 13079.37 522.91 57044.89 88888.00 2009-03-13 17:14:10.167 072 13079.37 522.42 57045.86 88888.00 2009-03-13 17:14:11.167 072 13079.50 522.42 57045.13 88888.00 2009-03-13 17:14:12.167 072 13080.15 521.92 57044.27 88888.00 2009-03-13 17:14:13.167 072 13079.63 522.29 57045.01 88888.00 2009-03-13 17:14:14.167 072 13078.59 522.17 57045.38 88888.00 2009-03-13 17:14:15.167 072 13078.98 522.17 57045.25 88888.00 2009-03-13 17:14:16.167 072 13079.24 522.17 57044.76 88888.00 2009-03-13 17:14:17.167 072 13078.85 521.92 57045.25 88888.00 2009-03-13 17:14:18.167 072 13078.85 521.80 57045.74 88888.00 2009-03-13 17:14:19.167 072 13079.24 521.92 57045.01 88888.00 2009-03-13 17:14:20.167 072 13079.37 521.92 57045.38 88888.00 2009-03-13 17:14:21.167 072 13078.98 521.67 57044.89 88888.00 2009-03-13 17:14:22.167 072 13078.98 521.92 57045.01 88888.00 2009-03-13 17:14:23.167 072 13079.24 522.54 57045.25 88888.00 2009-03-13 17:14:24.167 072 13079.11 522.54 57045.62 88888.00 2009-03-13 17:14:25.167 072 13078.98 521.67 57045.25 88888.00 2009-03-13 17:14:26.167 072 13078.72 522.29 57044.76 88888.00 2009-03-13 17:14:27.167 072 13079.11 522.29 57045.13 88888.00 2009-03-13 17:14:28.167 072 13078.98 522.54 57045.50 88888.00 2009-03-13 17:14:29.167 072 13078.59 522.42 57044.64 88888.00 2009-03-13 17:14:30.167 072 13078.85 522.17 57045.25 88888.00 2009-03-13 17:14:31.167 072 13078.85 522.04 57045.13 88888.00 2009-03-13 17:14:32.167 072 13078.98 521.30 57044.89 88888.00 2009-03-13 17:14:33.167 072 13079.24 522.54 57045.13 88888.00 2009-03-13 17:14:34.167 072 13078.98 522.54 57045.13 88888.00 2009-03-13 17:14:35.167 072 13079.11 521.67 57045.50 88888.00 2009-03-13 17:14:36.167 072 13079.37 522.04 57044.76 88888.00 2009-03-13 17:14:37.167 072 13079.24 522.17 57044.89 88888.00 2009-03-13 17:14:38.167 072 13079.50 521.67 57045.13 88888.00 2009-03-13 17:14:39.167 072 13079.24 522.17 57045.13 88888.00 2009-03-13 17:14:40.167 072 13079.76 522.17 57045.13 88888.00 2009-03-13 17:14:41.167 072 13079.37 522.04 57045.01 88888.00 2009-03-13 17:14:42.167 072 13080.02 522.66 57044.64 88888.00 2009-03-13 17:14:43.167 072 13080.15 522.29 57045.01 88888.00 2009-03-13 17:14:44.167 072 13079.37 521.80 57044.89 88888.00 2009-03-13 17:14:45.167 072 13080.02 522.17 57045.25 88888.00 2009-03-13 17:14:46.167 072 13079.50 522.54 57045.50 88888.00 2009-03-13 17:14:47.167 072 13079.76 522.17 57045.50 88888.00 2009-03-13 17:14:48.167 072 13079.24 521.67 57045.50 88888.00 2009-03-13 17:14:49.167 072 13080.02 521.55 57045.01 88888.00 2009-03-13 17:14:50.167 072 13079.89 522.42 57044.89 88888.00 2009-03-13 17:14:51.167 072 13080.15 522.54 57045.74 88888.00 2009-03-13 17:14:52.167 072 13079.76 522.66 57044.52 88888.00 2009-03-13 17:14:53.167 072 13080.28 522.66 57045.13 88888.00 2009-03-13 17:14:54.167 072 13079.63 522.04 57044.76 88888.00 2009-03-13 17:14:55.167 072 13080.67 522.66 57045.74 88888.00 2009-03-13 17:14:56.167 072 13079.50 522.42 57045.38 88888.00 2009-03-13 17:14:57.167 072 13080.54 522.17 57045.38 88888.00 2009-03-13 17:14:58.167 072 13080.41 522.54 57045.62 88888.00 2009-03-13 17:14:59.167 072 13080.67 523.16 57045.74 88888.00 2009-03-13 17:15:00.167 072 13081.19 523.16 57044.89 88888.00 2009-03-13 17:15:01.167 072 13080.54 522.66 57045.13 88888.00 2009-03-13 17:15:02.167 072 13080.67 522.42 57045.25 88888.00 2009-03-13 17:15:03.167 072 13080.28 522.54 57045.01 88888.00 2009-03-13 17:15:04.167 072 13080.93 522.04 57045.38 88888.00 2009-03-13 17:15:05.167 072 13081.06 521.55 57045.74 88888.00 2009-03-13 17:15:06.167 072 13080.41 522.17 57045.74 88888.00 2009-03-13 17:15:07.167 072 13081.19 522.29 57045.25 88888.00 2009-03-13 17:15:08.167 072 13080.67 522.17 57045.38 88888.00 2009-03-13 17:15:09.167 072 13080.80 522.79 57045.50 88888.00 2009-03-13 17:15:10.167 072 13081.58 522.79 57045.13 88888.00 2009-03-13 17:15:11.167 072 13080.80 522.54 57045.74 88888.00 2009-03-13 17:15:12.167 072 13080.93 522.79 57045.50 88888.00 2009-03-13 17:15:13.167 072 13081.32 522.66 57045.86 88888.00 2009-03-13 17:15:14.167 072 13080.93 522.29 57044.89 88888.00 2009-03-13 17:15:15.167 072 13081.45 522.29 57045.62 88888.00 2009-03-13 17:15:16.167 072 13081.45 522.54 57045.50 88888.00 2009-03-13 17:15:17.167 072 13081.06 522.42 57046.11 88888.00 2009-03-13 17:15:18.167 072 13080.28 522.29 57046.23 88888.00 2009-03-13 17:15:19.167 072 13080.93 522.29 57045.25 88888.00 2009-03-13 17:15:20.167 072 13080.41 521.92 57046.11 88888.00 2009-03-13 17:15:21.167 072 13080.02 522.66 57045.74 88888.00 2009-03-13 17:15:22.167 072 13080.93 522.17 57045.62 88888.00 2009-03-13 17:15:23.167 072 13080.41 521.42 57045.50 88888.00 2009-03-13 17:15:24.167 072 13080.54 522.29 57045.74 88888.00 2009-03-13 17:15:25.167 072 13080.28 522.42 57045.86 88888.00 2009-03-13 17:15:26.167 072 13080.41 521.18 57045.62 88888.00 2009-03-13 17:15:27.167 072 13080.28 522.29 57045.50 88888.00 2009-03-13 17:15:28.167 072 13081.06 521.92 57045.62 88888.00 2009-03-13 17:15:29.167 072 13080.28 521.67 57045.01 88888.00 2009-03-13 17:15:30.167 072 13080.28 521.18 57046.11 88888.00 2009-03-13 17:15:31.167 072 13080.15 521.80 57045.86 88888.00 2009-03-13 17:15:32.167 072 13080.41 521.30 57045.86 88888.00 2009-03-13 17:15:33.167 072 13080.54 521.67 57045.86 88888.00 2009-03-13 17:15:34.167 072 13079.89 521.18 57045.62 88888.00 2009-03-13 17:15:35.167 072 13080.28 521.30 57045.98 88888.00 2009-03-13 17:15:36.167 072 13080.67 521.18 57045.74 88888.00 2009-03-13 17:15:37.167 072 13079.63 521.30 57045.86 88888.00 2009-03-13 17:15:38.167 072 13079.76 521.05 57045.98 88888.00 2009-03-13 17:15:39.167 072 13080.28 521.30 57045.38 88888.00 2009-03-13 17:15:40.167 072 13080.41 521.18 57044.89 88888.00 2009-03-13 17:15:41.167 072 13080.28 521.18 57045.62 88888.00 2009-03-13 17:15:42.167 072 13080.15 520.56 57045.38 88888.00 2009-03-13 17:15:43.167 072 13079.89 521.42 57045.38 88888.00 2009-03-13 17:15:44.167 072 13079.76 521.18 57045.38 88888.00 2009-03-13 17:15:45.167 072 13080.41 520.93 57045.62 88888.00 2009-03-13 17:15:46.167 072 13079.89 521.55 57045.25 88888.00 2009-03-13 17:15:47.167 072 13079.50 521.30 57044.89 88888.00 2009-03-13 17:15:48.167 072 13079.76 521.18 57045.13 88888.00 2009-03-13 17:15:49.167 072 13079.89 521.30 57044.89 88888.00 2009-03-13 17:15:50.167 072 13080.15 521.05 57045.01 88888.00 2009-03-13 17:15:51.167 072 13079.63 520.93 57044.76 88888.00 2009-03-13 17:15:52.167 072 13079.37 521.18 57045.38 88888.00 2009-03-13 17:15:53.167 072 13079.50 520.93 57044.89 88888.00 2009-03-13 17:15:54.167 072 13079.50 521.18 57045.13 88888.00 2009-03-13 17:15:55.167 072 13079.37 520.81 57044.89 88888.00 2009-03-13 17:15:56.167 072 13079.89 520.19 57044.39 88888.00 2009-03-13 17:15:57.167 072 13078.72 520.56 57045.01 88888.00 2009-03-13 17:15:58.167 072 13079.50 520.68 57045.25 88888.00 2009-03-13 17:15:59.167 072 13078.98 520.06 57044.89 88888.00 2009-03-13 17:16:00.167 072 13079.37 520.31 57045.01 88888.00 2009-03-13 17:16:01.167 072 13078.85 520.56 57044.89 88888.00 2009-03-13 17:16:02.167 072 13079.37 521.05 57044.15 88888.00 2009-03-13 17:16:03.167 072 13078.46 521.18 57044.89 88888.00 2009-03-13 17:16:04.167 072 13078.98 520.19 57044.52 88888.00 2009-03-13 17:16:05.167 072 13078.59 520.93 57045.13 88888.00 2009-03-13 17:16:06.167 072 13078.33 520.43 57044.89 88888.00 2009-03-13 17:16:07.167 072 13078.46 520.93 57044.39 88888.00 2009-03-13 17:16:08.167 072 13079.37 521.05 57044.52 88888.00 2009-03-13 17:16:09.167 072 13078.85 520.56 57045.01 88888.00 2009-03-13 17:16:10.167 072 13078.07 520.31 57044.15 88888.00 2009-03-13 17:16:11.167 072 13078.72 520.56 57044.15 88888.00 2009-03-13 17:16:12.167 072 13078.98 520.93 57044.39 88888.00 2009-03-13 17:16:13.167 072 13078.72 521.18 57044.39 88888.00 2009-03-13 17:16:14.167 072 13078.46 520.93 57044.27 88888.00 2009-03-13 17:16:15.167 072 13078.59 521.18 57044.27 88888.00 2009-03-13 17:16:16.167 072 13078.72 521.42 57044.03 88888.00 2009-03-13 17:16:17.167 072 13078.59 521.30 57045.13 88888.00 2009-03-13 17:16:18.167 072 13079.50 521.05 57044.39 88888.00 2009-03-13 17:16:19.167 072 13078.98 521.05 57044.03 88888.00 2009-03-13 17:16:20.167 072 13079.11 521.42 57044.52 88888.00 2009-03-13 17:16:21.167 072 13078.98 521.42 57044.39 88888.00 2009-03-13 17:16:22.167 072 13079.24 521.18 57044.52 88888.00 2009-03-13 17:16:23.167 072 13078.98 521.92 57043.42 88888.00 2009-03-13 17:16:24.167 072 13079.76 521.67 57044.27 88888.00 2009-03-13 17:16:25.167 072 13080.02 521.30 57043.91 88888.00 2009-03-13 17:16:26.167 072 13078.98 521.92 57043.79 88888.00 2009-03-13 17:16:27.167 072 13079.24 521.92 57044.52 88888.00 2009-03-13 17:16:28.167 072 13079.50 522.17 57044.52 88888.00 2009-03-13 17:16:29.167 072 13078.85 521.55 57044.27 88888.00 2009-03-13 17:16:30.167 072 13079.11 521.80 57044.03 88888.00 2009-03-13 17:16:31.167 072 13078.85 522.04 57044.03 88888.00 2009-03-13 17:16:32.167 072 13078.72 522.54 57044.39 88888.00 2009-03-13 17:16:33.167 072 13078.59 521.92 57044.27 88888.00 2009-03-13 17:16:34.167 072 13078.72 521.67 57044.15 88888.00 2009-03-13 17:16:35.167 072 13078.98 522.17 57044.39 88888.00 2009-03-13 17:16:36.167 072 13079.89 522.29 57044.15 88888.00 2009-03-13 17:16:37.167 072 13078.98 521.92 57043.91 88888.00 2009-03-13 17:16:38.166 072 13079.11 522.04 57044.89 88888.00 2009-03-13 17:16:39.166 072 13079.89 522.66 57044.15 88888.00 2009-03-13 17:16:40.166 072 13078.98 522.66 57044.15 88888.00 2009-03-13 17:16:41.166 072 13078.98 522.66 57043.66 88888.00 2009-03-13 17:16:42.166 072 13078.59 522.42 57043.79 88888.00 2009-03-13 17:16:43.166 072 13078.72 522.79 57044.15 88888.00 2009-03-13 17:16:44.166 072 13078.85 522.29 57043.30 88888.00 2009-03-13 17:16:45.166 072 13078.59 522.54 57043.42 88888.00 2009-03-13 17:16:46.166 072 13078.20 522.54 57044.64 88888.00 2009-03-13 17:16:47.166 072 13078.85 523.16 57043.66 88888.00 2009-03-13 17:16:48.166 072 13078.98 523.16 57044.03 88888.00 2009-03-13 17:16:49.166 072 13079.11 522.79 57044.15 88888.00 2009-03-13 17:16:50.166 072 13077.68 523.16 57044.15 88888.00 2009-03-13 17:16:51.166 072 13078.85 523.41 57043.42 88888.00 2009-03-13 17:16:52.166 072 13079.37 523.16 57043.54 88888.00 2009-03-13 17:16:53.166 072 13079.50 522.91 57044.03 88888.00 2009-03-13 17:16:54.166 072 13078.85 523.65 57044.52 88888.00 2009-03-13 17:16:55.166 072 13079.11 523.03 57044.15 88888.00 2009-03-13 17:16:56.166 072 13079.24 524.27 57043.91 88888.00 2009-03-13 17:16:57.166 072 13079.63 523.78 57044.39 88888.00 2009-03-13 17:16:58.166 072 13079.50 523.90 57044.03 88888.00 2009-03-13 17:16:59.166 072 13080.54 524.03 57043.42 88888.00 2009-03-13 17:17:00.166 072 13079.63 523.78 57044.76 88888.00 2009-03-13 17:17:01.166 072 13079.63 523.53 57044.39 88888.00 2009-03-13 17:17:02.166 072 13080.28 524.40 57043.66 88888.00 2009-03-13 17:17:03.166 072 13079.24 524.89 57044.39 88888.00 2009-03-13 17:17:04.166 072 13079.76 524.64 57043.91 88888.00 2009-03-13 17:17:05.166 072 13080.02 524.52 57044.52 88888.00 2009-03-13 17:17:06.166 072 13079.89 524.77 57044.39 88888.00 2009-03-13 17:17:07.166 072 13079.89 524.77 57043.66 88888.00 2009-03-13 17:17:08.166 072 13080.41 525.51 57044.52 88888.00 2009-03-13 17:17:09.166 072 13080.28 524.77 57044.39 88888.00 2009-03-13 17:17:10.166 072 13079.63 524.40 57043.54 88888.00 2009-03-13 17:17:11.166 072 13080.02 524.52 57044.52 88888.00 2009-03-13 17:17:12.166 072 13080.41 524.40 57044.27 88888.00 2009-03-13 17:17:13.166 072 13080.41 524.52 57045.01 88888.00 2009-03-13 17:17:14.166 072 13080.67 524.40 57044.52 88888.00 2009-03-13 17:17:15.166 072 13080.02 524.52 57044.89 88888.00 2009-03-13 17:17:16.166 072 13080.15 524.15 57044.39 88888.00 2009-03-13 17:17:17.166 072 13079.63 523.78 57044.27 88888.00 2009-03-13 17:17:18.166 072 13080.02 525.26 57044.52 88888.00 2009-03-13 17:17:19.166 072 13080.67 524.77 57045.25 88888.00 2009-03-13 17:17:20.166 072 13079.76 524.40 57044.64 88888.00 2009-03-13 17:17:21.166 072 13079.89 524.77 57044.27 88888.00 2009-03-13 17:17:22.166 072 13080.15 523.90 57044.89 88888.00 2009-03-13 17:17:23.166 072 13080.15 524.52 57044.15 88888.00 2009-03-13 17:17:24.166 072 13080.28 524.77 57044.52 88888.00 2009-03-13 17:17:25.166 072 13079.50 524.52 57045.25 88888.00 2009-03-13 17:17:26.166 072 13080.54 524.27 57044.15 88888.00 2009-03-13 17:17:27.166 072 13080.41 524.40 57044.89 88888.00 2009-03-13 17:17:28.166 072 13080.41 524.27 57044.76 88888.00 2009-03-13 17:17:29.166 072 13080.41 524.15 57045.13 88888.00 2009-03-13 17:17:30.166 072 13080.54 523.65 57045.25 88888.00 2009-03-13 17:17:31.166 072 13080.54 524.03 57044.76 88888.00 2009-03-13 17:17:32.166 072 13080.67 524.27 57044.39 88888.00 2009-03-13 17:17:33.166 072 13080.67 524.52 57044.27 88888.00 2009-03-13 17:17:34.166 072 13080.41 524.40 57045.01 88888.00 2009-03-13 17:17:35.166 072 13080.41 524.15 57044.39 88888.00 2009-03-13 17:17:36.166 072 13080.93 524.64 57045.13 88888.00 2009-03-13 17:17:37.166 072 13080.67 524.27 57044.76 88888.00 2009-03-13 17:17:38.166 072 13080.93 524.03 57045.13 88888.00 2009-03-13 17:17:39.166 072 13080.28 523.53 57045.25 88888.00 2009-03-13 17:17:40.166 072 13081.19 524.15 57044.89 88888.00 2009-03-13 17:17:41.166 072 13081.19 523.78 57045.01 88888.00 2009-03-13 17:17:42.166 072 13080.80 523.90 57044.89 88888.00 2009-03-13 17:17:43.166 072 13080.93 523.78 57044.76 88888.00 2009-03-13 17:17:44.166 072 13081.97 524.03 57045.38 88888.00 2009-03-13 17:17:45.166 072 13081.58 523.78 57044.76 88888.00 2009-03-13 17:17:46.166 072 13081.19 524.15 57045.01 88888.00 2009-03-13 17:17:47.166 072 13081.19 524.03 57044.76 88888.00 2009-03-13 17:17:48.166 072 13081.06 524.40 57044.27 88888.00 2009-03-13 17:17:49.166 072 13081.58 523.90 57045.01 88888.00 2009-03-13 17:17:50.166 072 13081.97 523.28 57044.89 88888.00 2009-03-13 17:17:51.166 072 13081.58 523.16 57045.01 88888.00 2009-03-13 17:17:52.166 072 13081.45 523.90 57045.13 88888.00 2009-03-13 17:17:53.166 072 13081.45 524.40 57045.74 88888.00 2009-03-13 17:17:54.166 072 13080.67 523.65 57045.01 88888.00 2009-03-13 17:17:55.166 072 13081.19 523.65 57045.98 88888.00 2009-03-13 17:17:56.166 072 13081.19 523.03 57045.25 88888.00 2009-03-13 17:17:57.166 072 13080.80 523.28 57045.74 88888.00 2009-03-13 17:17:58.166 072 13081.19 523.41 57045.74 88888.00 2009-03-13 17:17:59.166 072 13081.71 523.16 57044.89 88888.00 2009-03-13 17:18:00.166 072 13081.06 523.78 57045.25 88888.00 2009-03-13 17:18:01.166 072 13081.32 523.28 57045.86 88888.00 2009-03-13 17:18:02.166 072 13080.93 523.03 57045.01 88888.00 2009-03-13 17:18:03.166 072 13081.58 523.28 57045.38 88888.00 2009-03-13 17:18:04.166 072 13081.71 522.79 57045.62 88888.00 2009-03-13 17:18:05.166 072 13081.19 523.03 57045.13 88888.00 2009-03-13 17:18:06.166 072 13081.19 522.54 57044.76 88888.00 2009-03-13 17:18:07.166 072 13080.41 522.91 57045.01 88888.00 2009-03-13 17:18:08.166 072 13081.19 522.79 57044.89 88888.00 2009-03-13 17:18:09.166 072 13081.71 522.04 57045.86 88888.00 2009-03-13 17:18:10.166 072 13081.19 522.54 57045.98 88888.00 2009-03-13 17:18:11.166 072 13080.67 522.54 57045.13 88888.00 2009-03-13 17:18:12.166 072 13081.84 521.92 57044.76 88888.00 2009-03-13 17:18:13.166 072 13081.32 522.42 57044.52 88888.00 2009-03-13 17:18:14.166 072 13080.93 521.92 57045.38 88888.00 2009-03-13 17:18:15.166 072 13080.80 521.92 57044.64 88888.00 2009-03-13 17:18:16.166 072 13080.93 522.17 57045.25 88888.00 2009-03-13 17:18:17.166 072 13080.93 522.17 57044.64 88888.00 2009-03-13 17:18:18.166 072 13080.67 521.92 57045.62 88888.00 2009-03-13 17:18:19.166 072 13080.54 522.42 57045.01 88888.00 2009-03-13 17:18:20.166 072 13080.80 522.04 57045.38 88888.00 2009-03-13 17:18:21.166 072 13080.15 521.92 57044.64 88888.00 2009-03-13 17:18:22.166 072 13080.15 521.92 57044.76 88888.00 2009-03-13 17:18:23.166 072 13080.15 522.04 57045.13 88888.00 2009-03-13 17:18:24.166 072 13080.15 522.54 57044.03 88888.00 2009-03-13 17:18:25.166 072 13079.50 521.67 57044.89 88888.00 2009-03-13 17:18:26.166 072 13079.63 522.17 57044.76 88888.00 2009-03-13 17:18:27.166 072 13078.72 521.92 57045.01 88888.00 2009-03-13 17:18:28.166 072 13079.76 521.80 57044.27 88888.00 2009-03-13 17:18:29.166 072 13079.76 521.42 57044.52 88888.00 2009-03-13 17:18:30.166 072 13078.72 522.17 57044.52 88888.00 2009-03-13 17:18:31.166 072 13079.11 522.17 57044.89 88888.00 2009-03-13 17:18:32.166 072 13078.20 521.80 57044.89 88888.00 2009-03-13 17:18:33.166 072 13078.85 522.17 57045.01 88888.00 2009-03-13 17:18:34.166 072 13079.63 522.29 57044.39 88888.00 2009-03-13 17:18:35.166 072 13078.46 522.29 57043.79 88888.00 2009-03-13 17:18:36.166 072 13078.46 521.30 57044.89 88888.00 2009-03-13 17:18:37.166 072 13079.89 522.04 57044.03 88888.00 2009-03-13 17:18:38.166 072 13079.37 522.29 57044.64 88888.00 2009-03-13 17:18:39.166 072 13078.98 522.17 57043.17 88888.00 2009-03-13 17:18:40.166 072 13078.72 521.67 57044.39 88888.00 2009-03-13 17:18:41.166 072 13079.37 521.55 57044.39 88888.00 2009-03-13 17:18:42.166 072 13079.24 521.42 57043.54 88888.00 2009-03-13 17:18:43.166 072 13079.63 521.80 57043.79 88888.00 2009-03-13 17:18:44.166 072 13079.11 521.55 57044.03 88888.00 2009-03-13 17:18:45.166 072 13078.85 521.67 57044.15 88888.00 2009-03-13 17:18:46.166 072 13079.89 522.29 57044.27 88888.00 2009-03-13 17:18:47.166 072 13080.28 521.67 57044.27 88888.00 2009-03-13 17:18:48.166 072 13079.24 522.42 57043.54 88888.00 2009-03-13 17:18:49.166 072 13079.89 521.30 57044.27 88888.00 2009-03-13 17:18:50.166 072 13080.02 521.55 57044.15 88888.00 2009-03-13 17:18:51.166 072 13080.54 520.68 57044.03 88888.00 2009-03-13 17:18:52.166 072 13080.15 522.17 57043.91 88888.00 2009-03-13 17:18:53.166 072 13079.76 521.80 57044.15 88888.00 2009-03-13 17:18:54.166 072 13079.89 522.04 57044.39 88888.00 2009-03-13 17:18:55.166 072 13080.02 521.92 57044.03 88888.00 2009-03-13 17:18:56.166 072 13079.37 521.80 57043.91 88888.00 2009-03-13 17:18:57.166 072 13079.76 521.30 57043.66 88888.00 2009-03-13 17:18:58.166 072 13080.15 521.80 57044.15 88888.00 2009-03-13 17:18:59.166 072 13080.28 521.67 57043.42 88888.00 2009-03-13 17:19:00.166 072 13080.28 521.67 57043.91 88888.00 2009-03-13 17:19:01.166 072 13080.67 521.55 57044.39 88888.00 2009-03-13 17:19:02.166 072 13080.54 521.80 57043.42 88888.00 2009-03-13 17:19:03.166 072 13080.67 521.92 57043.91 88888.00 2009-03-13 17:19:04.166 072 13080.28 521.80 57044.27 88888.00 2009-03-13 17:19:05.166 072 13079.37 520.81 57043.54 88888.00 2009-03-13 17:19:06.166 072 13080.15 521.18 57044.39 88888.00 2009-03-13 17:19:07.166 072 13080.41 521.18 57043.66 88888.00 2009-03-13 17:19:08.166 072 13080.15 520.56 57044.27 88888.00 2009-03-13 17:19:09.166 072 13079.76 520.81 57044.39 88888.00 2009-03-13 17:19:10.166 072 13080.15 520.93 57043.79 88888.00 2009-03-13 17:19:11.166 072 13080.15 520.93 57044.15 88888.00 2009-03-13 17:19:12.166 072 13080.80 520.68 57044.03 88888.00 2009-03-13 17:19:13.166 072 13080.67 520.68 57044.39 88888.00 2009-03-13 17:19:14.166 072 13080.67 520.81 57043.91 88888.00 2009-03-13 17:19:15.166 072 13080.02 521.30 57044.27 88888.00 2009-03-13 17:19:16.166 072 13080.67 520.81 57043.30 88888.00 2009-03-13 17:19:17.166 072 13080.93 520.06 57043.54 88888.00 2009-03-13 17:19:18.166 072 13080.54 521.18 57044.27 88888.00 2009-03-13 17:19:19.166 072 13080.93 521.05 57043.91 88888.00 2009-03-13 17:19:20.166 072 13080.28 520.56 57044.64 88888.00 2009-03-13 17:19:21.166 072 13080.67 521.18 57043.91 88888.00 2009-03-13 17:19:22.166 072 13081.32 521.18 57043.66 88888.00 2009-03-13 17:19:23.166 072 13080.54 520.68 57043.79 88888.00 2009-03-13 17:19:24.166 072 13081.19 520.43 57043.54 88888.00 2009-03-13 17:19:25.166 072 13080.54 520.31 57043.66 88888.00 2009-03-13 17:19:26.166 072 13080.67 520.81 57044.27 88888.00 2009-03-13 17:19:27.166 072 13080.54 520.68 57043.66 88888.00 2009-03-13 17:19:28.166 072 13080.80 520.31 57043.91 88888.00 2009-03-13 17:19:29.166 072 13080.41 520.43 57043.79 88888.00 2009-03-13 17:19:30.166 072 13080.93 520.81 57044.52 88888.00 2009-03-13 17:19:31.166 072 13080.41 521.18 57043.91 88888.00 2009-03-13 17:19:32.166 072 13080.28 520.93 57043.54 88888.00 2009-03-13 17:19:33.166 072 13080.41 520.93 57044.03 88888.00 2009-03-13 17:19:34.166 072 13080.67 520.81 57043.79 88888.00 2009-03-13 17:19:35.166 072 13080.41 521.42 57044.39 88888.00 2009-03-13 17:19:36.166 072 13080.67 521.18 57044.03 88888.00 2009-03-13 17:19:37.166 072 13080.02 521.18 57044.03 88888.00 2009-03-13 17:19:38.166 072 13080.41 521.18 57043.54 88888.00 2009-03-13 17:19:39.166 072 13080.67 520.81 57044.15 88888.00 2009-03-13 17:19:40.166 072 13081.06 521.80 57044.39 88888.00 2009-03-13 17:19:41.166 072 13079.37 520.56 57044.15 88888.00 2009-03-13 17:19:42.166 072 13080.67 521.18 57043.54 88888.00 2009-03-13 17:19:43.166 072 13081.06 520.81 57043.54 88888.00 2009-03-13 17:19:44.166 072 13080.15 521.05 57043.91 88888.00 2009-03-13 17:19:45.166 072 13079.63 521.55 57043.05 88888.00 2009-03-13 17:19:46.166 072 13080.28 521.30 57044.03 88888.00 2009-03-13 17:19:47.166 072 13080.41 521.05 57043.79 88888.00 2009-03-13 17:19:48.166 072 13079.89 521.18 57043.42 88888.00 2009-03-13 17:19:49.166 072 13079.24 521.18 57043.30 88888.00 2009-03-13 17:19:50.166 072 13079.63 520.81 57043.91 88888.00 2009-03-13 17:19:51.166 072 13079.63 520.93 57043.17 88888.00 2009-03-13 17:19:52.166 072 13079.76 521.05 57043.66 88888.00 2009-03-13 17:19:53.166 072 13078.98 521.18 57043.91 88888.00 2009-03-13 17:19:54.166 072 13079.24 521.18 57042.93 88888.00 2009-03-13 17:19:55.166 072 13079.50 520.68 57043.42 88888.00 2009-03-13 17:19:56.166 072 13078.98 521.42 57043.05 88888.00 2009-03-13 17:19:57.166 072 13079.50 521.55 57043.54 88888.00 2009-03-13 17:19:58.166 072 13079.24 521.42 57043.30 88888.00 2009-03-13 17:19:59.166 072 13079.50 521.55 57043.42 88888.00 2009-03-13 17:20:00.166 072 13079.76 521.30 57043.91 88888.00 2009-03-13 17:20:01.166 072 13079.63 521.55 57043.30 88888.00 2009-03-13 17:20:02.166 072 13079.50 521.92 57043.66 88888.00 2009-03-13 17:20:03.166 072 13078.98 520.93 57043.30 88888.00 2009-03-13 17:20:04.166 072 13079.63 521.80 57043.42 88888.00 2009-03-13 17:20:05.166 072 13079.24 521.30 57043.17 88888.00 2009-03-13 17:20:06.166 072 13079.37 520.93 57043.17 88888.00 2009-03-13 17:20:07.166 072 13078.98 521.30 57043.91 88888.00 2009-03-13 17:20:08.166 072 13079.24 521.30 57044.15 88888.00 2009-03-13 17:20:09.166 072 13079.63 521.92 57043.79 88888.00 2009-03-13 17:20:10.166 072 13079.50 522.04 57042.93 88888.00 2009-03-13 17:20:11.166 072 13080.02 522.17 57043.91 88888.00 2009-03-13 17:20:12.166 072 13079.24 521.67 57043.05 88888.00 2009-03-13 17:20:13.166 072 13078.72 522.04 57043.66 88888.00 2009-03-13 17:20:14.166 072 13079.37 521.55 57042.44 88888.00 2009-03-13 17:20:15.166 072 13079.24 521.55 57043.17 88888.00 2009-03-13 17:20:16.166 072 13080.02 522.04 57042.93 88888.00 2009-03-13 17:20:17.166 072 13079.24 522.91 57043.54 88888.00 2009-03-13 17:20:18.166 072 13079.89 522.29 57043.91 88888.00 2009-03-13 17:20:19.166 072 13079.37 522.29 57043.66 88888.00 2009-03-13 17:20:20.166 072 13079.37 521.67 57043.17 88888.00 2009-03-13 17:20:21.166 072 13079.76 522.54 57043.17 88888.00 2009-03-13 17:20:22.166 072 13079.11 522.54 57043.05 88888.00 2009-03-13 17:20:23.166 072 13079.37 522.79 57043.54 88888.00 2009-03-13 17:20:24.166 072 13079.11 522.66 57043.30 88888.00 2009-03-13 17:20:25.166 072 13079.63 522.42 57043.17 88888.00 2009-03-13 17:20:26.166 072 13080.28 522.29 57043.66 88888.00 2009-03-13 17:20:27.166 072 13080.02 522.29 57042.93 88888.00 2009-03-13 17:20:28.166 072 13080.41 522.54 57042.80 88888.00 2009-03-13 17:20:29.166 072 13080.67 522.42 57043.54 88888.00 2009-03-13 17:20:30.166 072 13079.24 522.79 57043.30 88888.00 2009-03-13 17:20:31.166 072 13079.24 523.16 57043.05 88888.00 2009-03-13 17:20:32.166 072 13080.02 522.54 57043.66 88888.00 2009-03-13 17:20:33.166 072 13079.50 522.04 57042.93 88888.00 2009-03-13 17:20:34.166 072 13080.02 522.42 57043.91 88888.00 2009-03-13 17:20:35.166 072 13078.85 522.54 57043.42 88888.00 2009-03-13 17:20:36.166 072 13080.15 522.17 57043.91 88888.00 2009-03-13 17:20:37.166 072 13079.89 522.29 57043.42 88888.00 2009-03-13 17:20:38.166 072 13079.63 522.42 57043.30 88888.00 2009-03-13 17:20:39.166 072 13080.15 522.54 57043.42 88888.00 2009-03-13 17:20:40.166 072 13080.28 522.66 57043.30 88888.00 2009-03-13 17:20:41.166 072 13080.67 522.42 57044.03 88888.00 2009-03-13 17:20:42.166 072 13080.15 522.04 57044.27 88888.00 2009-03-13 17:20:43.166 072 13079.37 522.54 57043.66 88888.00 2009-03-13 17:20:44.166 072 13080.02 522.17 57043.79 88888.00 2009-03-13 17:20:45.166 072 13080.28 523.03 57043.17 88888.00 2009-03-13 17:20:46.166 072 13079.89 522.42 57043.54 88888.00 2009-03-13 17:20:47.166 072 13080.54 522.66 57043.66 88888.00 2009-03-13 17:20:48.166 072 13080.54 522.66 57043.66 88888.00 2009-03-13 17:20:49.166 072 13080.28 523.41 57043.66 88888.00 2009-03-13 17:20:50.166 072 13080.54 522.79 57044.52 88888.00 2009-03-13 17:20:51.166 072 13080.28 522.29 57043.66 88888.00 2009-03-13 17:20:52.166 072 13081.06 523.28 57043.05 88888.00 2009-03-13 17:20:53.166 072 13081.32 523.28 57044.03 88888.00 2009-03-13 17:20:54.166 072 13081.19 523.03 57043.91 88888.00 2009-03-13 17:20:55.166 072 13080.93 523.16 57043.30 88888.00 2009-03-13 17:20:56.166 072 13080.54 523.41 57044.39 88888.00 2009-03-13 17:20:57.166 072 13081.58 523.28 57044.03 88888.00 2009-03-13 17:20:58.166 072 13081.19 522.79 57043.66 88888.00 2009-03-13 17:20:59.166 072 13081.32 522.91 57044.27 88888.00 2009-03-13 17:21:00.166 072 13081.06 522.42 57044.03 88888.00 2009-03-13 17:21:01.166 072 13081.45 522.66 57044.39 88888.00 2009-03-13 17:21:02.166 072 13081.84 523.16 57043.91 88888.00 2009-03-13 17:21:03.166 072 13081.84 523.78 57043.79 88888.00 2009-03-13 17:21:04.166 072 13081.06 523.03 57043.17 88888.00 2009-03-13 17:21:05.166 072 13081.06 523.16 57044.52 88888.00 2009-03-13 17:21:06.166 072 13082.10 523.41 57044.64 88888.00 2009-03-13 17:21:07.166 072 13081.45 523.53 57044.27 88888.00 2009-03-13 17:21:08.166 072 13082.23 523.53 57043.91 88888.00 2009-03-13 17:21:09.166 072 13081.71 522.79 57044.27 88888.00 2009-03-13 17:21:10.166 072 13081.71 522.91 57044.15 88888.00 2009-03-13 17:21:11.166 072 13081.45 523.90 57044.39 88888.00 2009-03-13 17:21:12.166 072 13082.23 523.28 57044.64 88888.00 2009-03-13 17:21:13.166 072 13081.32 523.41 57044.03 88888.00 2009-03-13 17:21:14.166 072 13081.84 523.65 57044.39 88888.00 2009-03-13 17:21:15.166 072 13081.58 522.91 57044.03 88888.00 2009-03-13 17:21:16.166 072 13081.97 523.53 57044.27 88888.00 2009-03-13 17:21:17.166 072 13081.58 523.53 57045.01 88888.00 2009-03-13 17:21:18.166 072 13081.84 523.53 57044.27 88888.00 2009-03-13 17:21:19.166 072 13081.84 524.15 57043.79 88888.00 2009-03-13 17:21:20.166 072 13082.62 523.41 57044.27 88888.00 2009-03-13 17:21:21.166 072 13082.36 523.78 57044.27 88888.00 2009-03-13 17:21:22.166 072 13081.71 523.90 57044.03 88888.00 2009-03-13 17:21:23.166 072 13081.58 522.91 57044.64 88888.00 2009-03-13 17:21:24.166 072 13082.62 523.90 57044.39 88888.00 2009-03-13 17:21:25.166 072 13081.71 523.41 57045.13 88888.00 2009-03-13 17:21:26.166 072 13082.23 523.03 57044.27 88888.00 2009-03-13 17:21:27.166 072 13082.10 523.78 57044.27 88888.00 2009-03-13 17:21:28.166 072 13082.10 523.16 57044.52 88888.00 2009-03-13 17:21:29.166 072 13081.97 523.41 57044.39 88888.00 2009-03-13 17:21:30.166 072 13081.45 522.91 57044.27 88888.00 2009-03-13 17:21:31.166 072 13082.10 523.65 57044.15 88888.00 2009-03-13 17:21:32.166 072 13081.45 523.65 57044.52 88888.00 2009-03-13 17:21:33.166 072 13082.23 523.53 57044.64 88888.00 2009-03-13 17:21:34.166 072 13081.58 523.16 57044.39 88888.00 2009-03-13 17:21:35.166 072 13082.10 523.28 57044.39 88888.00 2009-03-13 17:21:36.166 072 13082.36 523.53 57044.39 88888.00 2009-03-13 17:21:37.166 072 13081.58 523.41 57044.52 88888.00 2009-03-13 17:21:38.166 072 13082.36 523.28 57044.52 88888.00 2009-03-13 17:21:39.166 072 13081.45 523.16 57044.15 88888.00 2009-03-13 17:21:40.166 072 13081.19 522.54 57044.03 88888.00 2009-03-13 17:21:41.166 072 13081.06 522.42 57044.39 88888.00 2009-03-13 17:21:42.166 072 13081.71 523.16 57044.76 88888.00 2009-03-13 17:21:43.166 072 13080.93 522.91 57044.27 88888.00 2009-03-13 17:21:44.166 072 13080.93 522.79 57044.15 88888.00 2009-03-13 17:21:45.166 072 13080.93 523.03 57044.27 88888.00 2009-03-13 17:21:46.166 072 13080.67 522.17 57044.03 88888.00 2009-03-13 17:21:47.166 072 13081.19 523.16 57044.52 88888.00 2009-03-13 17:21:48.166 072 13081.19 522.66 57044.03 88888.00 2009-03-13 17:21:49.166 072 13080.67 523.03 57044.27 88888.00 2009-03-13 17:21:50.166 072 13081.06 523.53 57044.89 88888.00 2009-03-13 17:21:51.166 072 13081.06 522.42 57044.52 88888.00 2009-03-13 17:21:52.166 072 13080.15 522.91 57044.15 88888.00 2009-03-13 17:21:53.166 072 13080.15 522.17 57043.79 88888.00 2009-03-13 17:21:54.166 072 13080.41 522.04 57044.39 88888.00 2009-03-13 17:21:55.166 072 13080.93 522.17 57044.52 88888.00 2009-03-13 17:21:56.166 072 13080.67 522.17 57044.15 88888.00 2009-03-13 17:21:57.166 072 13080.02 521.42 57043.30 88888.00 2009-03-13 17:21:58.166 072 13080.15 521.55 57043.91 88888.00 2009-03-13 17:21:59.166 072 13079.37 521.30 57044.76 88888.00 2009-03-13 17:22:00.166 072 13079.76 521.05 57043.42 88888.00 2009-03-13 17:22:01.166 072 13079.50 521.55 57043.79 88888.00 2009-03-13 17:22:02.166 072 13079.63 521.42 57043.66 88888.00 2009-03-13 17:22:03.166 072 13079.11 521.05 57043.91 88888.00 2009-03-13 17:22:04.166 072 13079.89 521.30 57042.68 88888.00 2009-03-13 17:22:05.166 072 13078.98 521.18 57043.66 88888.00 2009-03-13 17:22:06.166 072 13078.85 521.42 57043.05 88888.00 2009-03-13 17:22:07.166 072 13079.76 520.93 57043.91 88888.00 2009-03-13 17:22:08.166 072 13079.63 521.42 57043.17 88888.00 2009-03-13 17:22:09.166 072 13079.11 520.68 57043.66 88888.00 2009-03-13 17:22:10.166 072 13079.37 521.30 57043.79 88888.00 2009-03-13 17:22:11.166 072 13078.98 521.30 57043.66 88888.00 2009-03-13 17:22:12.166 072 13079.11 520.43 57043.91 88888.00 2009-03-13 17:22:13.166 072 13078.46 520.43 57042.68 88888.00 2009-03-13 17:22:14.166 072 13079.37 520.81 57043.17 88888.00 2009-03-13 17:22:15.166 072 13078.98 520.81 57043.30 88888.00 2009-03-13 17:22:16.166 072 13078.07 520.68 57042.56 88888.00 2009-03-13 17:22:17.166 072 13078.33 520.68 57043.17 88888.00 2009-03-13 17:22:18.166 072 13077.55 520.81 57043.42 88888.00 2009-03-13 17:22:19.166 072 13078.59 520.93 57042.93 88888.00 2009-03-13 17:22:20.166 072 13078.85 521.05 57042.93 88888.00 2009-03-13 17:22:21.166 072 13078.72 520.43 57043.17 88888.00 2009-03-13 17:22:22.166 072 13079.11 520.93 57043.42 88888.00 2009-03-13 17:22:23.166 072 13077.94 520.81 57042.68 88888.00 2009-03-13 17:22:24.166 072 13078.33 520.68 57042.68 88888.00 2009-03-13 17:22:25.166 072 13078.33 520.93 57042.32 88888.00 2009-03-13 17:22:26.166 072 13078.72 520.81 57042.93 88888.00 2009-03-13 17:22:27.166 072 13078.07 520.68 57042.68 88888.00 2009-03-13 17:22:28.166 072 13078.33 520.68 57042.93 88888.00 2009-03-13 17:22:29.166 072 13078.59 521.05 57042.93 88888.00 2009-03-13 17:22:30.166 072 13078.33 520.06 57042.56 88888.00 2009-03-13 17:22:31.166 072 13078.07 520.81 57042.68 88888.00 2009-03-13 17:22:32.166 072 13078.33 520.68 57042.68 88888.00 2009-03-13 17:22:33.166 072 13078.07 520.56 57042.56 88888.00 2009-03-13 17:22:34.166 072 13078.72 520.43 57042.44 88888.00 2009-03-13 17:22:35.166 072 13078.46 520.56 57041.83 88888.00 2009-03-13 17:22:36.166 072 13078.07 521.05 57042.56 88888.00 2009-03-13 17:22:37.166 072 13078.33 520.56 57042.44 88888.00 2009-03-13 17:22:38.166 072 13078.46 520.68 57042.20 88888.00 2009-03-13 17:22:39.166 072 13077.81 520.93 57042.20 88888.00 2009-03-13 17:22:40.166 072 13077.94 520.81 57042.68 88888.00 2009-03-13 17:22:41.166 072 13077.55 520.56 57042.93 88888.00 2009-03-13 17:22:42.166 072 13078.20 520.93 57041.83 88888.00 2009-03-13 17:22:43.166 072 13078.07 521.42 57042.32 88888.00 2009-03-13 17:22:44.166 072 13078.72 520.43 57042.32 88888.00 2009-03-13 17:22:45.166 072 13078.59 521.18 57043.54 88888.00 2009-03-13 17:22:46.166 072 13078.46 520.93 57042.93 88888.00 2009-03-13 17:22:47.166 072 13078.20 521.18 57042.56 88888.00 2009-03-13 17:22:48.166 072 13078.33 520.81 57042.44 88888.00 2009-03-13 17:22:49.166 072 13077.81 521.05 57041.71 88888.00 2009-03-13 17:22:50.166 072 13077.81 520.31 57042.44 88888.00 2009-03-13 17:22:51.166 072 13078.07 521.18 57042.20 88888.00 2009-03-13 17:22:52.166 072 13078.46 520.56 57042.20 88888.00 2009-03-13 17:22:53.166 072 13077.55 520.68 57042.93 88888.00 2009-03-13 17:22:54.166 072 13077.94 520.56 57042.80 88888.00 2009-03-13 17:22:55.166 072 13078.46 520.81 57042.32 88888.00 2009-03-13 17:22:56.166 072 13077.94 521.42 57041.83 88888.00 2009-03-13 17:22:57.166 072 13078.46 521.18 57042.44 88888.00 2009-03-13 17:22:58.166 072 13077.68 521.18 57041.95 88888.00 2009-03-13 17:22:59.166 072 13078.20 520.81 57042.20 88888.00 2009-03-13 17:23:00.166 072 13077.55 521.05 57042.20 88888.00 2009-03-13 17:23:01.166 072 13077.94 520.93 57042.68 88888.00 2009-03-13 17:23:02.166 072 13077.55 520.68 57042.07 88888.00 2009-03-13 17:23:03.166 072 13077.42 521.05 57042.32 88888.00 2009-03-13 17:23:04.166 072 13077.68 520.81 57042.20 88888.00 2009-03-13 17:23:05.166 072 13077.68 520.93 57042.32 88888.00 2009-03-13 17:23:06.166 072 13077.29 520.56 57042.68 88888.00 2009-03-13 17:23:07.166 072 13077.29 520.81 57042.20 88888.00 2009-03-13 17:23:08.166 072 13077.42 520.19 57042.32 88888.00 2009-03-13 17:23:09.166 072 13077.42 520.81 57042.07 88888.00 2009-03-13 17:23:10.166 072 13077.03 520.81 57043.30 88888.00 2009-03-13 17:23:11.166 072 13077.42 520.43 57042.80 88888.00 2009-03-13 17:23:12.166 072 13077.42 520.68 57042.44 88888.00 2009-03-13 17:23:13.166 072 13077.68 519.94 57042.07 88888.00 2009-03-13 17:23:14.166 072 13077.68 520.31 57042.56 88888.00 2009-03-13 17:23:15.166 072 13077.68 520.06 57041.83 88888.00 2009-03-13 17:23:16.166 072 13077.68 520.19 57041.71 88888.00 2009-03-13 17:23:17.166 072 13077.03 520.68 57042.44 88888.00 2009-03-13 17:23:18.166 072 13076.77 519.94 57041.46 88888.00 2009-03-13 17:23:19.166 072 13076.90 520.06 57042.68 88888.00 2009-03-13 17:23:20.166 072 13076.77 519.94 57042.32 88888.00 2009-03-13 17:23:21.166 072 13076.12 520.06 57042.56 88888.00 2009-03-13 17:23:22.166 072 13076.12 519.94 57042.07 88888.00 2009-03-13 17:23:23.166 072 13076.38 520.19 57042.20 88888.00 2009-03-13 17:23:24.166 072 13076.38 520.31 57042.20 88888.00 2009-03-13 17:23:25.166 072 13076.51 520.19 57041.95 88888.00 2009-03-13 17:23:26.166 072 13076.77 520.19 57042.07 88888.00 2009-03-13 17:23:27.166 072 13077.16 520.81 57041.83 88888.00 2009-03-13 17:23:28.166 072 13076.77 520.43 57041.46 88888.00 2009-03-13 17:23:29.166 072 13076.38 520.43 57041.58 88888.00 2009-03-13 17:23:30.166 072 13076.77 520.43 57042.07 88888.00 2009-03-13 17:23:31.166 072 13076.64 520.19 57042.07 88888.00 2009-03-13 17:23:32.166 072 13077.03 519.81 57041.95 88888.00 2009-03-13 17:23:33.166 072 13077.29 520.43 57041.34 88888.00 2009-03-13 17:23:34.166 072 13077.81 520.93 57041.34 88888.00 2009-03-13 17:23:35.166 072 13077.03 520.93 57041.95 88888.00 2009-03-13 17:23:36.166 072 13077.42 520.06 57041.09 88888.00 2009-03-13 17:23:37.166 072 13077.55 520.56 57041.95 88888.00 2009-03-13 17:23:38.166 072 13077.94 520.06 57041.46 88888.00 2009-03-13 17:23:39.166 072 13077.16 521.05 57040.97 88888.00 2009-03-13 17:23:40.166 072 13077.29 521.18 57041.09 88888.00 2009-03-13 17:23:41.166 072 13077.55 520.93 57041.34 88888.00 2009-03-13 17:23:42.166 072 13077.68 521.05 57041.95 88888.00 2009-03-13 17:23:43.166 072 13077.16 521.05 57041.09 88888.00 2009-03-13 17:23:44.166 072 13077.42 521.55 57041.22 88888.00 2009-03-13 17:23:45.166 072 13076.90 521.18 57041.09 88888.00 2009-03-13 17:23:46.166 072 13076.90 520.93 57041.71 88888.00 2009-03-13 17:23:47.166 072 13077.16 521.42 57041.58 88888.00 2009-03-13 17:23:48.166 072 13076.90 521.18 57041.83 88888.00 2009-03-13 17:23:49.166 072 13077.42 521.18 57041.95 88888.00 2009-03-13 17:23:50.166 072 13077.29 520.93 57042.56 88888.00 2009-03-13 17:23:51.166 072 13076.77 521.42 57041.95 88888.00 2009-03-13 17:23:52.166 072 13077.03 521.55 57041.83 88888.00 2009-03-13 17:23:53.166 072 13077.03 521.80 57041.83 88888.00 2009-03-13 17:23:54.166 072 13076.64 521.42 57041.34 88888.00 2009-03-13 17:23:55.166 072 13077.03 520.93 57041.71 88888.00 2009-03-13 17:23:56.166 072 13077.16 521.42 57041.58 88888.00 2009-03-13 17:23:57.166 072 13077.29 521.18 57041.58 88888.00 2009-03-13 17:23:58.166 072 13076.25 520.81 57041.58 88888.00 2009-03-13 17:23:59.166 072 13077.29 521.18 57041.46 88888.00 2009-03-13 17:24:00.166 072 13076.77 520.68 57041.71 88888.00 2009-03-13 17:24:01.166 072 13076.90 521.42 57041.83 88888.00 2009-03-13 17:24:02.166 072 13076.51 521.30 57041.09 88888.00 2009-03-13 17:24:03.166 072 13076.64 520.81 57041.09 88888.00 2009-03-13 17:24:04.166 072 13076.90 520.93 57041.58 88888.00 2009-03-13 17:24:05.166 072 13076.25 521.18 57041.71 88888.00 2009-03-13 17:24:06.166 072 13076.12 520.93 57041.46 88888.00 2009-03-13 17:24:07.166 072 13076.51 520.68 57041.46 88888.00 2009-03-13 17:24:08.166 072 13076.25 521.42 57041.58 88888.00 2009-03-13 17:24:09.166 072 13075.86 520.81 57041.71 88888.00 2009-03-13 17:24:10.166 072 13076.12 520.19 57041.71 88888.00 2009-03-13 17:24:11.166 072 13075.99 520.68 57040.85 88888.00 2009-03-13 17:24:12.166 072 13075.99 520.43 57041.71 88888.00 2009-03-13 17:24:13.166 072 13075.60 520.81 57041.22 88888.00 2009-03-13 17:24:14.166 072 13075.34 520.43 57041.22 88888.00 2009-03-13 17:24:15.166 072 13075.73 520.93 57040.61 88888.00 2009-03-13 17:24:16.166 072 13076.12 520.93 57041.09 88888.00 2009-03-13 17:24:17.166 072 13076.25 520.43 57041.34 88888.00 2009-03-13 17:24:18.166 072 13075.60 520.68 57041.09 88888.00 2009-03-13 17:24:19.166 072 13075.60 521.30 57041.46 88888.00 2009-03-13 17:24:20.166 072 13075.73 521.05 57040.61 88888.00 2009-03-13 17:24:21.166 072 13075.99 521.18 57041.34 88888.00 2009-03-13 17:24:22.166 072 13075.60 520.81 57041.22 88888.00 2009-03-13 17:24:23.166 072 13076.38 521.05 57041.46 88888.00 2009-03-13 17:24:24.166 072 13076.12 520.19 57041.34 88888.00 2009-03-13 17:24:25.166 072 13075.60 520.93 57040.97 88888.00 2009-03-13 17:24:26.166 072 13076.25 520.81 57041.22 88888.00 2009-03-13 17:24:27.166 072 13075.47 520.93 57040.73 88888.00 2009-03-13 17:24:28.166 072 13075.73 521.67 57041.46 88888.00 2009-03-13 17:24:29.166 072 13074.82 520.93 57041.22 88888.00 2009-03-13 17:24:30.166 072 13075.34 520.81 57041.46 88888.00 2009-03-13 17:24:31.166 072 13075.73 520.43 57041.22 88888.00 2009-03-13 17:24:32.166 072 13075.73 521.42 57040.85 88888.00 2009-03-13 17:24:33.166 072 13075.21 521.67 57040.85 88888.00 2009-03-13 17:24:34.166 072 13074.69 521.18 57040.97 88888.00 2009-03-13 17:24:35.166 072 13074.69 520.68 57040.97 88888.00 2009-03-13 17:24:36.166 072 13076.12 521.30 57041.09 88888.00 2009-03-13 17:24:37.166 072 13074.82 521.67 57041.22 88888.00 2009-03-13 17:24:38.166 072 13075.21 521.80 57040.85 88888.00 2009-03-13 17:24:39.166 072 13075.60 521.05 57040.73 88888.00 2009-03-13 17:24:40.166 072 13075.08 521.42 57040.73 88888.00 2009-03-13 17:24:41.166 072 13075.21 521.80 57040.48 88888.00 2009-03-13 17:24:42.166 072 13074.04 521.30 57040.73 88888.00 2009-03-13 17:24:43.166 072 13074.82 521.92 57040.85 88888.00 2009-03-13 17:24:44.166 072 13074.30 522.29 57040.48 88888.00 2009-03-13 17:24:45.166 072 13074.82 521.92 57041.09 88888.00 2009-03-13 17:24:46.166 072 13074.56 522.29 57040.36 88888.00 2009-03-13 17:24:47.166 072 13075.08 521.92 57041.46 88888.00 2009-03-13 17:24:48.166 072 13075.34 522.17 57040.85 88888.00 2009-03-13 17:24:49.166 072 13074.69 521.92 57041.09 88888.00 2009-03-13 17:24:50.166 072 13074.43 521.67 57041.09 88888.00 2009-03-13 17:24:51.166 072 13074.04 522.66 57040.85 88888.00 2009-03-13 17:24:52.166 072 13074.17 522.29 57041.34 88888.00 2009-03-13 17:24:53.166 072 13073.26 522.17 57040.85 88888.00 2009-03-13 17:24:54.166 072 13074.43 522.29 57040.12 88888.00 2009-03-13 17:24:55.166 072 13074.17 521.30 57040.36 88888.00 2009-03-13 17:24:56.166 072 13074.04 522.17 57040.97 88888.00 2009-03-13 17:24:57.166 072 13074.17 521.80 57040.97 88888.00 2009-03-13 17:24:58.166 072 13074.17 522.04 57040.48 88888.00 2009-03-13 17:24:59.166 072 13072.87 521.92 57041.34 88888.00 2009-03-13 17:25:00.166 072 13074.43 522.04 57041.09 88888.00 2009-03-13 17:25:01.166 072 13074.30 522.91 57040.97 88888.00 2009-03-13 17:25:02.166 072 13073.78 523.28 57041.22 88888.00 2009-03-13 17:25:03.166 072 13074.82 522.79 57040.73 88888.00 2009-03-13 17:25:04.166 072 13074.04 523.03 57040.48 88888.00 2009-03-13 17:25:05.166 072 13073.65 522.54 57040.61 88888.00 2009-03-13 17:25:06.166 072 13073.52 523.41 57040.61 88888.00 2009-03-13 17:25:07.166 072 13073.39 523.65 57040.48 88888.00 2009-03-13 17:25:08.166 072 13073.91 523.16 57041.09 88888.00 2009-03-13 17:25:09.166 072 13073.78 523.28 57040.61 88888.00 2009-03-13 17:25:10.166 072 13074.17 523.28 57040.85 88888.00 2009-03-13 17:25:11.166 072 13073.65 523.78 57040.97 88888.00 2009-03-13 17:25:12.166 072 13073.65 523.53 57040.97 88888.00 2009-03-13 17:25:13.166 072 13074.17 523.28 57040.73 88888.00 2009-03-13 17:25:14.166 072 13073.65 523.78 57041.22 88888.00 2009-03-13 17:25:15.166 072 13074.04 523.65 57041.09 88888.00 2009-03-13 17:25:16.166 072 13073.78 523.53 57040.73 88888.00 2009-03-13 17:25:17.166 072 13074.69 523.90 57040.61 88888.00 2009-03-13 17:25:18.166 072 13073.78 523.16 57040.61 88888.00 2009-03-13 17:25:19.166 072 13073.91 523.65 57040.24 88888.00 2009-03-13 17:25:20.166 072 13074.69 523.16 57040.48 88888.00 2009-03-13 17:25:21.166 072 13074.82 524.27 57040.61 88888.00 2009-03-13 17:25:22.166 072 13074.43 523.90 57040.36 88888.00 2009-03-13 17:25:23.166 072 13074.69 523.90 57040.73 88888.00 2009-03-13 17:25:24.166 072 13075.34 523.65 57040.24 88888.00 2009-03-13 17:25:25.166 072 13074.95 523.53 57041.22 88888.00 2009-03-13 17:25:26.166 072 13075.86 523.65 57040.85 88888.00 2009-03-13 17:25:27.166 072 13074.82 523.28 57040.97 88888.00 2009-03-13 17:25:28.166 072 13074.95 523.65 57040.85 88888.00 2009-03-13 17:25:29.166 072 13074.30 524.03 57040.97 88888.00 2009-03-13 17:25:30.166 072 13074.82 523.41 57041.58 88888.00 2009-03-13 17:25:31.166 072 13075.08 523.78 57040.97 88888.00 2009-03-13 17:25:32.166 072 13075.34 523.65 57040.85 88888.00 2009-03-13 17:25:33.166 072 13075.34 523.41 57041.09 88888.00 2009-03-13 17:25:34.166 072 13074.95 524.40 57041.09 88888.00 2009-03-13 17:25:35.166 072 13075.21 524.03 57040.36 88888.00 2009-03-13 17:25:36.166 072 13075.73 523.65 57041.34 88888.00 2009-03-13 17:25:37.166 072 13075.34 523.90 57041.22 88888.00 2009-03-13 17:25:38.166 072 13075.86 523.90 57041.34 88888.00 2009-03-13 17:25:39.166 072 13075.60 524.40 57040.85 88888.00 2009-03-13 17:25:40.166 072 13076.25 523.90 57040.97 88888.00 2009-03-13 17:25:41.166 072 13076.12 524.40 57041.46 88888.00 2009-03-13 17:25:42.166 072 13075.99 523.53 57041.58 88888.00 2009-03-13 17:25:43.166 072 13075.60 523.41 57041.46 88888.00 2009-03-13 17:25:44.166 072 13076.38 523.53 57041.83 88888.00 2009-03-13 17:25:45.166 072 13075.99 523.28 57041.22 88888.00 2009-03-13 17:25:46.166 072 13075.60 523.78 57041.95 88888.00 2009-03-13 17:25:47.166 072 13076.51 523.65 57040.97 88888.00 2009-03-13 17:25:48.166 072 13076.25 523.78 57041.71 88888.00 2009-03-13 17:25:49.166 072 13076.51 523.78 57042.20 88888.00 2009-03-13 17:25:50.166 072 13075.73 524.03 57040.97 88888.00 2009-03-13 17:25:51.166 072 13076.51 523.28 57041.95 88888.00 2009-03-13 17:25:52.166 072 13076.38 523.03 57042.20 88888.00 2009-03-13 17:25:53.166 072 13076.64 523.16 57041.46 88888.00 2009-03-13 17:25:54.166 072 13076.90 523.65 57041.09 88888.00 2009-03-13 17:25:55.166 072 13077.03 523.65 57042.07 88888.00 2009-03-13 17:25:56.166 072 13076.77 523.03 57041.83 88888.00 2009-03-13 17:25:57.166 072 13077.29 523.90 57042.20 88888.00 2009-03-13 17:25:58.166 072 13075.86 524.15 57041.95 88888.00 2009-03-13 17:25:59.166 072 13077.81 523.16 57042.07 88888.00 2009-03-13 17:26:00.166 072 13077.55 523.16 57041.95 88888.00 2009-03-13 17:26:01.166 072 13077.16 523.65 57041.95 88888.00 2009-03-13 17:26:02.166 072 13076.90 523.28 57041.22 88888.00 2009-03-13 17:26:03.166 072 13077.42 523.53 57042.20 88888.00 2009-03-13 17:26:04.166 072 13076.64 522.91 57042.20 88888.00 2009-03-13 17:26:05.166 072 13077.42 522.91 57041.22 88888.00 2009-03-13 17:26:06.166 072 13077.03 523.16 57042.20 88888.00 2009-03-13 17:26:07.166 072 13077.81 523.90 57041.83 88888.00 2009-03-13 17:26:08.166 072 13077.94 523.41 57042.07 88888.00 2009-03-13 17:26:09.166 072 13077.81 523.78 57042.07 88888.00 2009-03-13 17:26:10.166 072 13077.81 523.03 57042.68 88888.00 2009-03-13 17:26:11.166 072 13077.94 523.78 57042.56 88888.00 2009-03-13 17:26:12.166 072 13077.94 523.78 57042.32 88888.00 2009-03-13 17:26:13.166 072 13078.07 523.78 57042.44 88888.00 2009-03-13 17:26:14.166 072 13078.33 523.41 57042.07 88888.00 2009-03-13 17:26:15.166 072 13077.94 523.78 57042.80 88888.00 2009-03-13 17:26:16.166 072 13078.72 523.78 57042.56 88888.00 2009-03-13 17:26:17.166 072 13077.94 523.28 57042.93 88888.00 2009-03-13 17:26:18.166 072 13078.33 523.53 57042.80 88888.00 2009-03-13 17:26:19.166 072 13078.85 523.16 57042.93 88888.00 2009-03-13 17:26:20.166 072 13078.33 522.79 57043.05 88888.00 2009-03-13 17:26:21.166 072 13078.72 523.16 57042.68 88888.00 2009-03-13 17:26:22.166 072 13079.24 523.03 57043.05 88888.00 2009-03-13 17:26:23.166 072 13079.11 522.91 57042.93 88888.00 2009-03-13 17:26:24.166 072 13079.37 522.91 57042.68 88888.00 2009-03-13 17:26:25.166 072 13079.24 523.16 57043.17 88888.00 2009-03-13 17:26:26.166 072 13079.11 523.41 57042.80 88888.00 2009-03-13 17:26:27.166 072 13078.98 523.03 57042.68 88888.00 2009-03-13 17:26:28.166 072 13079.50 522.91 57043.17 88888.00 2009-03-13 17:26:29.166 072 13078.98 522.91 57043.54 88888.00 2009-03-13 17:26:30.166 072 13079.63 523.16 57043.30 88888.00 2009-03-13 17:26:31.166 072 13079.63 522.54 57043.05 88888.00 2009-03-13 17:26:32.166 072 13079.24 522.54 57043.05 88888.00 2009-03-13 17:26:33.166 072 13079.76 523.16 57044.15 88888.00 2009-03-13 17:26:34.166 072 13079.11 523.28 57043.66 88888.00 2009-03-13 17:26:35.166 072 13079.24 522.54 57043.54 88888.00 2009-03-13 17:26:36.166 072 13078.59 522.42 57043.42 88888.00 2009-03-13 17:26:37.166 072 13079.37 521.67 57043.42 88888.00 2009-03-13 17:26:38.166 072 13079.50 522.04 57043.17 88888.00 2009-03-13 17:26:39.166 072 13079.24 522.04 57043.54 88888.00 2009-03-13 17:26:40.166 072 13079.24 521.67 57043.17 88888.00 2009-03-13 17:26:41.166 072 13078.59 522.04 57044.03 88888.00 2009-03-13 17:26:42.166 072 13078.72 521.05 57043.30 88888.00 2009-03-13 17:26:43.166 072 13079.24 522.17 57043.05 88888.00 2009-03-13 17:26:44.166 072 13078.72 521.67 57043.17 88888.00 2009-03-13 17:26:45.166 072 13078.85 521.55 57043.42 88888.00 2009-03-13 17:26:46.166 072 13078.46 520.93 57043.30 88888.00 2009-03-13 17:26:47.166 072 13078.46 520.93 57043.79 88888.00 2009-03-13 17:26:48.166 072 13078.59 520.68 57044.03 88888.00 2009-03-13 17:26:49.166 072 13077.29 520.93 57043.54 88888.00 2009-03-13 17:26:50.166 072 13077.94 520.81 57043.66 88888.00 2009-03-13 17:26:51.166 072 13077.29 520.68 57043.05 88888.00 2009-03-13 17:26:52.166 072 13078.07 520.93 57043.05 88888.00 2009-03-13 17:26:53.166 072 13077.29 520.43 57043.17 88888.00 2009-03-13 17:26:54.166 072 13077.03 520.56 57042.80 88888.00 2009-03-13 17:26:55.166 072 13077.29 520.43 57042.80 88888.00 2009-03-13 17:26:56.166 072 13076.64 519.94 57042.56 88888.00 2009-03-13 17:26:57.166 072 13077.03 519.94 57042.93 88888.00 2009-03-13 17:26:58.166 072 13077.03 520.06 57043.30 88888.00 2009-03-13 17:26:59.166 072 13076.77 520.19 57043.17 88888.00 2009-03-13 17:27:00.166 072 13075.86 519.44 57042.44 88888.00 2009-03-13 17:27:01.166 072 13075.86 519.81 57042.80 88888.00 2009-03-13 17:27:02.166 072 13076.25 519.44 57042.32 88888.00 2009-03-13 17:27:03.166 072 13075.73 519.20 57042.44 88888.00 2009-03-13 17:27:04.166 072 13076.51 519.57 57042.80 88888.00 2009-03-13 17:27:05.166 072 13075.34 519.57 57041.83 88888.00 2009-03-13 17:27:06.166 072 13075.99 519.94 57041.95 88888.00 2009-03-13 17:27:07.166 072 13075.47 520.19 57042.80 88888.00 2009-03-13 17:27:08.166 072 13076.25 519.44 57041.83 88888.00 2009-03-13 17:27:09.166 072 13075.60 519.57 57042.32 88888.00 2009-03-13 17:27:10.166 072 13076.38 519.81 57042.07 88888.00 2009-03-13 17:27:11.166 072 13075.60 519.07 57041.58 88888.00 2009-03-13 17:27:12.166 072 13075.21 519.44 57042.32 88888.00 2009-03-13 17:27:13.166 072 13075.99 519.44 57041.71 88888.00 2009-03-13 17:27:14.166 072 13074.95 519.57 57042.07 88888.00 2009-03-13 17:27:15.166 072 13075.86 519.07 57041.58 88888.00 2009-03-13 17:27:16.166 072 13075.73 519.44 57042.56 88888.00 2009-03-13 17:27:17.166 072 13074.69 519.69 57042.07 88888.00 2009-03-13 17:27:18.166 072 13075.34 519.94 57041.46 88888.00 2009-03-13 17:27:19.166 072 13074.43 519.07 57042.20 88888.00 2009-03-13 17:27:20.166 072 13075.08 519.57 57041.83 88888.00 2009-03-13 17:27:21.166 072 13074.82 519.20 57041.22 88888.00 2009-03-13 17:27:22.166 072 13075.21 519.32 57041.71 88888.00 2009-03-13 17:27:23.166 072 13075.34 518.70 57041.34 88888.00 2009-03-13 17:27:24.166 072 13075.08 518.82 57041.58 88888.00 2009-03-13 17:27:25.166 072 13074.82 519.44 57041.58 88888.00 2009-03-13 17:27:26.166 072 13075.21 519.32 57042.32 88888.00 2009-03-13 17:27:27.166 072 13074.95 519.20 57041.83 88888.00 2009-03-13 17:27:28.166 072 13074.82 518.58 57041.95 88888.00 2009-03-13 17:27:29.166 072 13074.95 519.32 57041.34 88888.00 2009-03-13 17:27:30.166 072 13074.69 519.81 57042.56 88888.00 2009-03-13 17:27:31.166 072 13074.43 519.81 57041.22 88888.00 2009-03-13 17:27:32.166 072 13073.78 519.57 57041.71 88888.00 2009-03-13 17:27:33.166 072 13073.78 519.07 57041.46 88888.00 2009-03-13 17:27:34.166 072 13074.30 519.57 57041.34 88888.00 2009-03-13 17:27:35.166 072 13073.78 519.44 57041.71 88888.00 2009-03-13 17:27:36.166 072 13073.91 518.95 57041.34 88888.00 2009-03-13 17:27:37.166 072 13073.78 518.82 57041.71 88888.00 2009-03-13 17:27:38.166 072 13073.65 518.70 57041.22 88888.00 2009-03-13 17:27:39.166 072 13073.78 518.95 57041.34 88888.00 2009-03-13 17:27:40.166 072 13073.13 519.57 57040.85 88888.00 2009-03-13 17:27:41.166 072 13072.48 518.95 57041.22 88888.00 2009-03-13 17:27:42.166 072 13072.87 519.69 57040.85 88888.00 2009-03-13 17:27:43.166 072 13073.00 519.81 57040.97 88888.00 2009-03-13 17:27:44.166 072 13072.61 519.20 57040.97 88888.00 2009-03-13 17:27:45.166 072 13072.35 519.81 57041.22 88888.00 2009-03-13 17:27:46.166 072 13072.74 519.44 57041.09 88888.00 2009-03-13 17:27:47.166 072 13072.09 519.32 57040.73 88888.00 2009-03-13 17:27:48.166 072 13072.09 519.32 57040.48 88888.00 2009-03-13 17:27:49.166 072 13072.22 519.94 57040.85 88888.00 2009-03-13 17:27:50.166 072 13072.48 519.57 57040.61 88888.00 2009-03-13 17:27:51.166 072 13071.96 520.06 57041.34 88888.00 2009-03-13 17:27:52.166 072 13072.35 519.94 57041.09 88888.00 2009-03-13 17:27:53.166 072 13072.09 520.19 57040.48 88888.00 2009-03-13 17:27:54.166 072 13072.09 519.32 57040.97 88888.00 2009-03-13 17:27:55.166 072 13072.74 520.06 57041.22 88888.00 2009-03-13 17:27:56.166 072 13072.09 519.69 57041.09 88888.00 2009-03-13 17:27:57.166 072 13072.74 520.06 57040.61 88888.00 2009-03-13 17:27:58.166 072 13072.09 519.44 57040.61 88888.00 2009-03-13 17:27:59.166 072 13071.71 519.81 57040.73 88888.00 2009-03-13 17:28:00.166 072 13072.22 519.07 57040.85 88888.00 2009-03-13 17:28:01.166 072 13072.61 519.81 57040.48 88888.00 2009-03-13 17:28:02.166 072 13071.83 520.43 57040.12 88888.00 2009-03-13 17:28:03.166 072 13072.35 520.19 57040.73 88888.00 2009-03-13 17:28:04.166 072 13072.22 520.68 57041.34 88888.00 2009-03-13 17:28:05.166 072 13072.09 520.31 57040.48 88888.00 2009-03-13 17:28:06.166 072 13072.22 520.31 57040.48 88888.00 2009-03-13 17:28:07.166 072 13071.96 520.06 57040.24 88888.00 2009-03-13 17:28:08.166 072 13071.71 520.06 57040.36 88888.00 2009-03-13 17:28:09.166 072 13072.09 519.94 57040.00 88888.00 2009-03-13 17:28:10.166 072 13072.22 519.81 57040.48 88888.00 2009-03-13 17:28:11.166 072 13072.22 520.31 57040.73 88888.00 2009-03-13 17:28:12.166 072 13072.48 520.19 57040.12 88888.00 2009-03-13 17:28:13.166 072 13072.74 519.94 57040.61 88888.00 2009-03-13 17:28:14.166 072 13072.35 519.81 57040.12 88888.00 2009-03-13 17:28:15.166 072 13072.48 519.94 57040.73 88888.00 2009-03-13 17:28:16.166 072 13072.74 520.31 57040.36 88888.00 2009-03-13 17:28:17.166 072 13071.83 519.44 57040.61 88888.00 2009-03-13 17:28:18.166 072 13072.09 520.43 57040.12 88888.00 2009-03-13 17:28:19.166 072 13072.09 520.81 57039.87 88888.00 2009-03-13 17:28:20.166 072 13071.71 520.68 57040.12 88888.00 2009-03-13 17:28:21.166 072 13072.48 520.81 57040.36 88888.00 2009-03-13 17:28:22.166 072 13071.83 520.93 57039.87 88888.00 2009-03-13 17:28:23.166 072 13072.22 520.81 57040.36 88888.00 2009-03-13 17:28:24.166 072 13072.09 520.43 57040.61 88888.00 2009-03-13 17:28:25.166 072 13071.71 520.68 57040.85 88888.00 2009-03-13 17:28:26.166 072 13072.48 519.69 57039.87 88888.00 2009-03-13 17:28:27.166 072 13071.71 519.57 57039.87 88888.00 2009-03-13 17:28:28.166 072 13071.83 520.68 57040.12 88888.00 2009-03-13 17:28:29.166 072 13071.96 521.30 57040.36 88888.00 2009-03-13 17:28:30.166 072 13072.48 521.30 57040.73 88888.00 2009-03-13 17:28:31.166 072 13071.71 521.05 57040.97 88888.00 2009-03-13 17:28:32.166 072 13072.22 520.93 57040.24 88888.00 2009-03-13 17:28:33.166 072 13071.96 520.81 57040.61 88888.00 2009-03-13 17:28:34.166 072 13072.09 520.93 57039.75 88888.00 2009-03-13 17:28:35.166 072 13072.35 520.93 57040.24 88888.00 2009-03-13 17:28:36.166 072 13072.48 520.31 57040.61 88888.00 2009-03-13 17:28:37.166 072 13072.35 520.06 57040.61 88888.00 2009-03-13 17:28:38.166 072 13072.74 520.93 57040.73 88888.00 2009-03-13 17:28:39.166 072 13073.00 521.30 57039.87 88888.00 2009-03-13 17:28:40.166 072 13072.35 520.81 57040.12 88888.00 2009-03-13 17:28:41.166 072 13072.22 520.93 57040.73 88888.00 2009-03-13 17:28:42.166 072 13072.35 520.93 57040.12 88888.00 2009-03-13 17:28:43.166 072 13072.35 520.93 57041.09 88888.00 2009-03-13 17:28:44.166 072 13072.74 520.43 57040.61 88888.00 2009-03-13 17:28:45.166 072 13072.35 521.05 57040.00 88888.00 2009-03-13 17:28:46.166 072 13072.22 520.81 57040.73 88888.00 2009-03-13 17:28:47.166 072 13072.61 520.81 57040.48 88888.00 2009-03-13 17:28:48.166 072 13072.87 520.56 57040.24 88888.00 2009-03-13 17:28:49.166 072 13073.00 520.68 57040.12 88888.00 2009-03-13 17:28:50.166 072 13072.87 520.56 57040.12 88888.00 2009-03-13 17:28:51.166 072 13072.87 520.93 57040.85 88888.00 2009-03-13 17:28:52.166 072 13072.61 520.43 57040.24 88888.00 2009-03-13 17:28:53.166 072 13072.61 521.30 57040.73 88888.00 2009-03-13 17:28:54.166 072 13072.74 520.81 57040.48 88888.00 2009-03-13 17:28:55.166 072 13073.26 520.43 57041.09 88888.00 2009-03-13 17:28:56.166 072 13072.87 521.30 57040.12 88888.00 2009-03-13 17:28:57.166 072 13072.48 520.06 57040.85 88888.00 2009-03-13 17:28:58.166 072 13073.13 520.19 57039.50 88888.00 2009-03-13 17:28:59.166 072 13072.48 520.06 57040.85 88888.00 2009-03-13 17:29:00.166 072 13073.39 521.05 57040.24 88888.00 2009-03-13 17:29:01.166 072 13073.91 520.19 57040.85 88888.00 2009-03-13 17:29:02.166 072 13073.91 520.31 57040.36 88888.00 2009-03-13 17:29:03.166 072 13073.91 520.56 57040.12 88888.00 2009-03-13 17:29:04.166 072 13074.30 520.93 57040.61 88888.00 2009-03-13 17:29:05.166 072 13074.17 520.93 57041.22 88888.00 2009-03-13 17:29:06.166 072 13074.69 520.68 57040.85 88888.00 2009-03-13 17:29:07.166 072 13074.43 520.19 57040.97 88888.00 2009-03-13 17:29:08.166 072 13074.95 520.68 57040.48 88888.00 2009-03-13 17:29:09.166 072 13074.30 520.06 57040.12 88888.00 2009-03-13 17:29:10.166 072 13074.43 520.43 57041.09 88888.00 2009-03-13 17:29:11.166 072 13075.34 520.81 57041.09 88888.00 2009-03-13 17:29:12.166 072 13074.43 520.68 57040.61 88888.00 2009-03-13 17:29:13.166 072 13074.95 520.31 57041.09 88888.00 2009-03-13 17:29:14.166 072 13074.95 520.31 57040.48 88888.00 2009-03-13 17:29:15.166 072 13074.82 520.81 57040.97 88888.00 2009-03-13 17:29:16.166 072 13075.08 520.93 57041.34 88888.00 2009-03-13 17:29:17.166 072 13075.21 520.56 57040.85 88888.00 2009-03-13 17:29:18.166 072 13074.69 520.81 57040.61 88888.00 2009-03-13 17:29:19.166 072 13075.60 520.68 57041.46 88888.00 2009-03-13 17:29:20.166 072 13074.69 520.31 57041.34 88888.00 2009-03-13 17:29:21.166 072 13075.60 520.43 57041.46 88888.00 2009-03-13 17:29:22.166 072 13074.82 520.31 57040.97 88888.00 2009-03-13 17:29:23.166 072 13074.69 520.43 57040.61 88888.00 2009-03-13 17:29:24.166 072 13075.08 520.93 57041.34 88888.00 2009-03-13 17:29:25.166 072 13074.69 520.56 57041.95 88888.00 2009-03-13 17:29:26.166 072 13075.47 520.06 57041.34 88888.00 2009-03-13 17:29:27.166 072 13074.82 520.56 57040.97 88888.00 2009-03-13 17:29:28.166 072 13074.82 520.31 57041.22 88888.00 2009-03-13 17:29:29.166 072 13074.56 520.56 57041.34 88888.00 2009-03-13 17:29:30.166 072 13074.82 520.93 57041.46 88888.00 2009-03-13 17:29:31.166 072 13074.69 520.31 57041.34 88888.00 2009-03-13 17:29:32.166 072 13075.08 520.19 57040.97 88888.00 2009-03-13 17:29:33.166 072 13074.95 520.56 57040.73 88888.00 2009-03-13 17:29:34.166 072 13075.34 520.56 57041.22 88888.00 2009-03-13 17:29:35.165 072 13075.21 520.81 57041.09 88888.00 2009-03-13 17:29:36.165 072 13075.73 519.81 57041.09 88888.00 2009-03-13 17:29:37.165 072 13075.34 520.19 57041.34 88888.00 2009-03-13 17:29:38.165 072 13074.95 520.06 57041.46 88888.00 2009-03-13 17:29:39.165 072 13075.99 520.56 57040.97 88888.00 2009-03-13 17:29:40.165 072 13075.08 520.56 57041.34 88888.00 2009-03-13 17:29:41.165 072 13075.47 520.06 57041.95 88888.00 2009-03-13 17:29:42.165 072 13075.47 520.68 57041.83 88888.00 2009-03-13 17:29:43.165 072 13075.47 521.18 57041.71 88888.00 2009-03-13 17:29:44.165 072 13075.86 520.56 57041.83 88888.00 2009-03-13 17:29:45.165 072 13075.34 520.31 57041.83 88888.00 2009-03-13 17:29:46.165 072 13075.47 521.42 57041.58 88888.00 2009-03-13 17:29:47.165 072 13075.86 520.68 57041.95 88888.00 2009-03-13 17:29:48.165 072 13076.12 520.56 57041.58 88888.00 2009-03-13 17:29:49.165 072 13075.73 521.18 57041.83 88888.00 2009-03-13 17:29:50.165 072 13076.51 521.42 57042.20 88888.00 2009-03-13 17:29:51.165 072 13076.12 521.18 57041.58 88888.00 2009-03-13 17:29:52.165 072 13076.12 521.80 57041.71 88888.00 2009-03-13 17:29:53.165 072 13075.60 521.55 57041.46 88888.00 2009-03-13 17:29:54.165 072 13075.99 521.18 57041.58 88888.00 2009-03-13 17:29:55.165 072 13075.99 521.80 57041.58 88888.00 2009-03-13 17:29:56.165 072 13075.99 521.42 57041.58 88888.00 2009-03-13 17:29:57.165 072 13076.12 521.55 57041.58 88888.00 2009-03-13 17:29:58.165 072 13075.99 521.30 57042.80 88888.00 2009-03-13 17:29:59.165 072 13075.99 521.92 57041.46 88888.00 2009-03-13 17:30:00.165 072 13076.51 521.92 57042.32 88888.00 2009-03-13 17:30:01.165 072 13075.34 520.93 57042.20 88888.00 2009-03-13 17:30:02.165 072 13076.12 521.42 57042.32 88888.00 2009-03-13 17:30:03.165 072 13075.60 521.92 57042.44 88888.00 2009-03-13 17:30:04.165 072 13075.86 522.17 57042.20 88888.00 2009-03-13 17:30:05.165 072 13075.99 521.67 57042.93 88888.00 2009-03-13 17:30:06.165 072 13075.86 521.18 57042.68 88888.00 2009-03-13 17:30:07.165 072 13076.51 521.55 57042.56 88888.00 2009-03-13 17:30:08.165 072 13076.12 521.67 57042.44 88888.00 2009-03-13 17:30:09.165 072 13075.73 522.29 57042.20 88888.00 2009-03-13 17:30:10.165 072 13075.99 521.67 57042.07 88888.00 2009-03-13 17:30:11.165 072 13075.99 521.55 57042.44 88888.00 2009-03-13 17:30:12.165 072 13076.12 521.80 57041.71 88888.00 2009-03-13 17:30:13.165 072 13076.25 521.80 57042.32 88888.00 2009-03-13 17:30:14.165 072 13075.21 521.55 57042.80 88888.00 2009-03-13 17:30:15.165 072 13076.25 521.18 57043.05 88888.00 2009-03-13 17:30:16.165 072 13075.86 521.05 57042.56 88888.00 2009-03-13 17:30:17.165 072 13075.73 521.92 57042.56 88888.00 2009-03-13 17:30:18.165 072 13076.38 521.30 57042.80 88888.00 2009-03-13 17:30:19.165 072 13076.51 521.42 57043.42 88888.00 2009-03-13 17:30:20.165 072 13076.25 521.92 57042.80 88888.00 2009-03-13 17:30:21.165 072 13076.51 521.30 57042.68 88888.00 2009-03-13 17:30:22.165 072 13076.51 521.30 57042.32 88888.00 2009-03-13 17:30:23.165 072 13076.25 521.42 57042.56 88888.00 2009-03-13 17:30:24.165 072 13076.77 520.81 57042.68 88888.00 2009-03-13 17:30:25.165 072 13076.64 522.17 57042.07 88888.00 2009-03-13 17:30:26.165 072 13076.51 521.42 57042.56 88888.00 2009-03-13 17:30:27.165 072 13076.25 520.81 57042.80 88888.00 2009-03-13 17:30:28.165 072 13076.38 520.68 57043.54 88888.00 2009-03-13 17:30:29.165 072 13075.86 520.43 57042.80 88888.00 2009-03-13 17:30:30.165 072 13076.38 520.43 57043.30 88888.00 2009-03-13 17:30:31.165 072 13076.51 521.18 57043.30 88888.00 2009-03-13 17:30:32.165 072 13076.25 520.43 57043.79 88888.00 2009-03-13 17:30:33.165 072 13076.12 520.43 57043.42 88888.00 2009-03-13 17:30:34.165 072 13076.64 520.31 57042.80 88888.00 2009-03-13 17:30:35.165 072 13075.86 520.43 57042.68 88888.00 2009-03-13 17:30:36.165 072 13075.60 519.81 57043.05 88888.00 2009-03-13 17:30:37.165 072 13075.99 520.81 57042.93 88888.00 2009-03-13 17:30:38.165 072 13075.47 520.81 57043.30 88888.00 2009-03-13 17:30:39.165 072 13075.60 520.06 57043.91 88888.00 2009-03-13 17:30:40.165 072 13075.73 519.94 57042.93 88888.00 2009-03-13 17:30:41.165 072 13075.99 519.94 57042.80 88888.00 2009-03-13 17:30:42.165 072 13075.73 519.94 57042.93 88888.00 2009-03-13 17:30:43.165 072 13075.60 520.68 57043.30 88888.00 2009-03-13 17:30:44.165 072 13074.95 520.31 57042.56 88888.00 2009-03-13 17:30:45.165 072 13075.86 520.06 57042.32 88888.00 2009-03-13 17:30:46.165 072 13075.99 520.31 57042.93 88888.00 2009-03-13 17:30:47.165 072 13076.25 520.19 57043.05 88888.00 2009-03-13 17:30:48.165 072 13075.47 520.31 57043.30 88888.00 2009-03-13 17:30:49.165 072 13075.99 520.19 57042.68 88888.00 2009-03-13 17:30:50.165 072 13075.73 520.81 57042.07 88888.00 2009-03-13 17:30:51.165 072 13075.47 520.43 57042.56 88888.00 2009-03-13 17:30:52.165 072 13075.21 520.19 57042.68 88888.00 2009-03-13 17:30:53.165 072 13075.21 520.56 57042.07 88888.00 2009-03-13 17:30:54.165 072 13075.21 520.06 57042.32 88888.00 2009-03-13 17:30:55.165 072 13074.95 520.06 57042.80 88888.00 2009-03-13 17:30:56.165 072 13074.69 520.81 57042.44 88888.00 2009-03-13 17:30:57.165 072 13074.82 519.81 57042.56 88888.00 2009-03-13 17:30:58.165 072 13074.56 519.81 57042.56 88888.00 2009-03-13 17:30:59.165 072 13075.21 520.19 57042.56 88888.00 2009-03-13 17:31:00.165 072 13074.56 519.57 57042.68 88888.00 2009-03-13 17:31:01.165 072 13074.56 520.31 57043.05 88888.00 2009-03-13 17:31:02.165 072 13075.34 519.81 57042.20 88888.00 2009-03-13 17:31:03.165 072 13074.17 519.94 57042.68 88888.00 2009-03-13 17:31:04.165 072 13074.17 519.57 57042.44 88888.00 2009-03-13 17:31:05.165 072 13074.69 519.32 57042.32 88888.00 2009-03-13 17:31:06.165 072 13074.43 519.44 57042.32 88888.00 2009-03-13 17:31:07.165 072 13074.30 520.31 57043.42 88888.00 2009-03-13 17:31:08.165 072 13074.43 519.69 57042.44 88888.00 2009-03-13 17:31:09.165 072 13073.91 520.31 57042.07 88888.00 2009-03-13 17:31:10.165 072 13073.39 519.94 57042.56 88888.00 2009-03-13 17:31:11.165 072 13074.17 519.81 57042.32 88888.00 2009-03-13 17:31:12.165 072 13074.56 519.94 57042.20 88888.00 2009-03-13 17:31:13.165 072 13074.17 519.69 57042.44 88888.00 2009-03-13 17:31:14.165 072 13073.39 519.94 57042.20 88888.00 2009-03-13 17:31:15.165 072 13073.39 519.94 57042.80 88888.00 2009-03-13 17:31:16.165 072 13073.13 520.19 57042.32 88888.00 2009-03-13 17:31:17.165 072 13075.08 519.20 57042.20 88888.00 2009-03-13 17:31:18.165 072 13073.78 520.06 57042.07 88888.00 2009-03-13 17:31:19.165 072 13074.82 519.69 57041.95 88888.00 2009-03-13 17:31:20.165 072 13074.56 520.31 57042.44 88888.00 2009-03-13 17:31:21.165 072 13073.78 520.19 57042.07 88888.00 2009-03-13 17:31:22.165 072 13074.04 520.31 57042.20 88888.00 2009-03-13 17:31:23.165 072 13074.43 520.06 57041.71 88888.00 2009-03-13 17:31:24.165 072 13075.08 520.06 57041.83 88888.00 2009-03-13 17:31:25.165 072 13074.04 519.57 57041.95 88888.00 2009-03-13 17:31:26.165 072 13074.17 519.32 57042.32 88888.00 2009-03-13 17:31:27.165 072 13073.91 520.06 57041.71 88888.00 2009-03-13 17:31:28.165 072 13074.17 519.57 57042.56 88888.00 2009-03-13 17:31:29.165 072 13073.78 519.44 57042.07 88888.00 2009-03-13 17:31:30.165 072 13074.43 519.69 57042.20 88888.00 2009-03-13 17:31:31.165 072 13074.04 519.69 57042.20 88888.00 2009-03-13 17:31:32.165 072 13073.91 519.69 57042.56 88888.00 2009-03-13 17:31:33.165 072 13074.17 519.32 57042.32 88888.00 2009-03-13 17:31:34.165 072 13074.30 519.20 57041.83 88888.00 2009-03-13 17:31:35.165 072 13073.26 518.82 57042.44 88888.00 2009-03-13 17:31:36.165 072 13074.56 519.32 57042.20 88888.00 2009-03-13 17:31:37.165 072 13074.43 519.20 57042.68 88888.00 2009-03-13 17:31:38.165 072 13073.91 520.06 57042.07 88888.00 2009-03-13 17:31:39.165 072 13074.69 519.07 57042.68 88888.00 2009-03-13 17:31:40.165 072 13074.30 519.07 57042.07 88888.00 2009-03-13 17:31:41.165 072 13073.91 519.07 57041.95 88888.00 2009-03-13 17:31:42.165 072 13073.91 519.07 57041.71 88888.00 2009-03-13 17:31:43.165 072 13073.91 519.32 57042.20 88888.00 2009-03-13 17:31:44.165 072 13073.91 519.44 57041.46 88888.00 2009-03-13 17:31:45.165 072 13074.17 518.33 57042.20 88888.00 2009-03-13 17:31:46.165 072 13073.26 519.20 57040.85 88888.00 2009-03-13 17:31:47.165 072 13073.13 518.82 57042.44 88888.00 2009-03-13 17:31:48.165 072 13073.26 518.95 57042.44 88888.00 2009-03-13 17:31:49.165 072 13073.00 519.07 57042.07 88888.00 2009-03-13 17:31:50.165 072 13073.13 518.95 57041.83 88888.00 2009-03-13 17:31:51.165 072 13072.48 519.07 57041.58 88888.00 2009-03-13 17:31:52.165 072 13072.48 517.59 57041.46 88888.00 2009-03-13 17:31:53.165 072 13072.87 519.57 57041.34 88888.00 2009-03-13 17:31:54.165 072 13072.09 518.70 57041.46 88888.00 2009-03-13 17:31:55.165 072 13072.61 518.82 57042.07 88888.00 2009-03-13 17:31:56.165 072 13072.74 518.33 57041.34 88888.00 2009-03-13 17:31:57.165 072 13072.87 519.32 57042.20 88888.00 2009-03-13 17:31:58.165 072 13073.00 518.95 57042.07 88888.00 2009-03-13 17:31:59.165 072 13072.61 519.32 57041.71 88888.00 2009-03-13 17:32:00.165 072 13072.48 519.20 57041.22 88888.00 2009-03-13 17:32:01.165 072 13073.00 518.95 57041.71 88888.00 2009-03-13 17:32:02.165 072 13072.61 518.58 57041.71 88888.00 2009-03-13 17:32:03.165 072 13072.61 519.20 57041.46 88888.00 2009-03-13 17:32:04.165 072 13072.35 518.70 57041.09 88888.00 2009-03-13 17:32:05.165 072 13071.96 519.44 57041.46 88888.00 2009-03-13 17:32:06.165 072 13072.74 518.82 57041.34 88888.00 2009-03-13 17:32:07.165 072 13072.48 519.07 57041.83 88888.00 2009-03-13 17:32:08.165 072 13072.61 519.44 57041.58 88888.00 2009-03-13 17:32:09.165 072 13072.61 518.82 57041.71 88888.00 2009-03-13 17:32:10.165 072 13072.74 519.20 57041.34 88888.00 2009-03-13 17:32:11.165 072 13072.22 518.82 57041.09 88888.00 2009-03-13 17:32:12.165 072 13071.96 519.20 57041.46 88888.00 2009-03-13 17:32:13.165 072 13073.00 518.95 57041.09 88888.00 2009-03-13 17:32:14.165 072 13072.35 518.82 57041.09 88888.00 2009-03-13 17:32:15.165 072 13072.48 519.07 57041.22 88888.00 2009-03-13 17:32:16.165 072 13073.00 519.07 57041.95 88888.00 2009-03-13 17:32:17.165 072 13071.96 519.69 57041.95 88888.00 2009-03-13 17:32:18.165 072 13073.26 518.58 57041.58 88888.00 2009-03-13 17:32:19.165 072 13072.48 518.58 57042.80 88888.00 2009-03-13 17:32:20.165 072 13073.39 519.32 57041.58 88888.00 2009-03-13 17:32:21.165 072 13073.65 519.07 57041.09 88888.00 2009-03-13 17:32:22.165 072 13073.26 518.08 57040.85 88888.00 2009-03-13 17:32:23.165 072 13073.26 518.33 57041.34 88888.00 2009-03-13 17:32:24.165 072 13073.39 518.58 57041.09 88888.00 2009-03-13 17:32:25.165 072 13072.48 518.70 57041.34 88888.00 2009-03-13 17:32:26.165 072 13072.87 518.45 57041.46 88888.00 2009-03-13 17:32:27.165 072 13073.13 518.58 57040.73 88888.00 2009-03-13 17:32:28.165 072 13072.48 519.07 57041.71 88888.00 2009-03-13 17:32:29.165 072 13073.26 518.08 57041.34 88888.00 2009-03-13 17:32:30.165 072 13073.26 517.96 57041.46 88888.00 2009-03-13 17:32:31.165 072 13072.48 518.45 57041.09 88888.00 2009-03-13 17:32:32.165 072 13072.48 517.96 57041.22 88888.00 2009-03-13 17:32:33.165 072 13072.22 517.21 57041.58 88888.00 2009-03-13 17:32:34.165 072 13073.26 518.20 57041.58 88888.00 2009-03-13 17:32:35.165 072 13072.87 518.08 57041.58 88888.00 2009-03-13 17:32:36.165 072 13072.48 518.58 57040.85 88888.00 2009-03-13 17:32:37.165 072 13072.22 517.34 57041.71 88888.00 2009-03-13 17:32:38.165 072 13072.22 517.83 57041.22 88888.00 2009-03-13 17:32:40.165 072 13072.09 518.20 57041.34 88888.00 2009-03-13 17:32:41.165 072 13072.22 518.08 57041.09 88888.00 2009-03-13 17:32:42.165 072 13073.00 517.71 57040.73 88888.00 2009-03-13 17:32:43.165 072 13072.35 517.71 57040.24 88888.00 2009-03-13 17:32:44.165 072 13072.35 517.59 57041.34 88888.00 2009-03-13 17:32:45.165 072 13072.48 517.83 57040.97 88888.00 2009-03-13 17:32:46.165 072 13072.61 517.34 57041.46 88888.00 2009-03-13 17:32:47.165 072 13072.74 517.59 57041.22 88888.00 2009-03-13 17:32:48.165 072 13072.35 517.83 57041.22 88888.00 2009-03-13 17:32:49.165 072 13072.35 517.46 57040.85 88888.00 2009-03-13 17:32:50.165 072 13072.35 517.59 57040.85 88888.00 2009-03-13 17:32:51.165 072 13072.35 517.71 57040.85 88888.00 2009-03-13 17:32:52.165 072 13071.96 517.59 57041.34 88888.00 2009-03-13 17:32:53.165 072 13071.71 517.34 57041.22 88888.00 2009-03-13 17:32:54.165 072 13072.09 517.34 57041.09 88888.00 2009-03-13 17:32:55.165 072 13072.74 517.59 57040.73 88888.00 2009-03-13 17:32:56.165 072 13073.00 517.21 57041.46 88888.00 2009-03-13 17:32:57.165 072 13072.09 517.34 57041.46 88888.00 2009-03-13 17:32:58.165 072 13072.22 518.08 57041.83 88888.00 2009-03-13 17:32:59.165 072 13072.74 518.45 57041.34 88888.00 2009-03-13 17:33:00.165 072 13073.13 517.83 57040.97 88888.00 2009-03-13 17:33:01.165 072 13072.48 517.83 57041.34 88888.00 2009-03-13 17:33:02.165 072 13072.48 517.96 57041.46 88888.00 2009-03-13 17:33:03.165 072 13072.61 517.83 57041.34 88888.00 2009-03-13 17:33:04.165 072 13072.74 517.46 57041.34 88888.00 2009-03-13 17:33:05.165 072 13071.31 517.96 57040.97 88888.00 2009-03-13 17:33:06.165 072 13072.74 517.96 57041.58 88888.00 2009-03-13 17:33:07.165 072 13072.48 518.20 57040.36 88888.00 2009-03-13 17:33:08.165 072 13072.87 517.96 57041.22 88888.00 2009-03-13 17:33:09.165 072 13072.35 517.96 57041.71 88888.00 2009-03-13 17:33:10.165 072 13073.13 518.33 57041.34 88888.00 2009-03-13 17:33:11.165 072 13073.13 518.20 57041.46 88888.00 2009-03-13 17:33:12.165 072 13073.00 518.20 57041.71 88888.00 2009-03-13 17:33:13.165 072 13072.87 517.96 57041.95 88888.00 2009-03-13 17:33:14.165 072 13072.87 518.58 57041.58 88888.00 2009-03-13 17:33:15.165 072 13073.52 518.20 57041.22 88888.00 2009-03-13 17:33:16.165 072 13072.61 518.08 57040.97 88888.00 2009-03-13 17:33:17.165 072 13073.26 517.71 57041.34 88888.00 2009-03-13 17:33:18.165 072 13073.26 518.08 57041.71 88888.00 2009-03-13 17:33:19.165 072 13073.52 518.70 57041.46 88888.00 2009-03-13 17:33:20.165 072 13073.00 518.20 57041.09 88888.00 2009-03-13 17:33:21.165 072 13073.39 518.95 57041.34 88888.00 2009-03-13 17:33:22.165 072 13073.26 518.58 57042.07 88888.00 2009-03-13 17:33:23.165 072 13073.52 518.45 57041.71 88888.00 2009-03-13 17:33:24.165 072 13072.87 518.45 57041.34 88888.00 2009-03-13 17:33:25.165 072 13073.52 518.20 57041.22 88888.00 2009-03-13 17:33:26.165 072 13074.04 519.32 57041.58 88888.00 2009-03-13 17:33:27.165 072 13073.26 518.45 57041.71 88888.00 2009-03-13 17:33:28.165 072 13073.00 518.95 57041.83 88888.00 2009-03-13 17:33:29.165 072 13074.04 518.33 57042.07 88888.00 2009-03-13 17:33:30.165 072 13073.26 518.82 57041.46 88888.00 2009-03-13 17:33:31.165 072 13072.87 519.07 57041.71 88888.00 2009-03-13 17:33:32.165 072 13073.13 519.69 57041.83 88888.00 2009-03-13 17:33:33.165 072 13073.91 519.20 57041.83 88888.00 2009-03-13 17:33:34.165 072 13073.13 519.07 57041.34 88888.00 2009-03-13 17:33:35.165 072 13072.74 518.95 57041.71 88888.00 2009-03-13 17:33:36.165 072 13073.13 518.95 57041.22 88888.00 2009-03-13 17:33:37.165 072 13072.87 519.94 57041.46 88888.00 2009-03-13 17:33:38.165 072 13073.13 519.44 57041.58 88888.00 2009-03-13 17:33:39.165 072 13072.61 520.31 57041.46 88888.00 2009-03-13 17:33:40.165 072 13073.65 519.69 57041.95 88888.00 2009-03-13 17:33:41.165 072 13072.87 520.43 57042.32 88888.00 2009-03-13 17:33:42.165 072 13072.74 519.81 57041.95 88888.00 2009-03-13 17:33:43.165 072 13073.78 520.06 57041.95 88888.00 2009-03-13 17:33:44.165 072 13073.78 519.94 57042.07 88888.00 2009-03-13 17:33:45.165 072 13073.39 520.31 57041.95 88888.00 2009-03-13 17:33:46.165 072 13073.39 520.68 57041.34 88888.00 2009-03-13 17:33:47.165 072 13073.00 520.56 57041.83 88888.00 2009-03-13 17:33:48.165 072 13072.87 520.56 57041.83 88888.00 2009-03-13 17:33:49.165 072 13072.61 520.93 57041.46 88888.00 2009-03-13 17:33:50.165 072 13073.00 520.19 57041.95 88888.00 2009-03-13 17:33:51.165 072 13071.71 519.94 57042.07 88888.00 2009-03-13 17:33:52.165 072 13072.48 519.69 57041.95 88888.00 2009-03-13 17:33:53.165 072 13072.35 521.30 57041.71 88888.00 2009-03-13 17:33:54.165 072 13073.39 520.43 57041.09 88888.00 2009-03-13 17:33:55.165 072 13071.71 520.43 57041.95 88888.00 2009-03-13 17:33:56.165 072 13072.09 520.31 57041.95 88888.00 2009-03-13 17:33:57.165 072 13072.22 520.93 57042.68 88888.00 2009-03-13 17:33:58.165 072 13072.22 519.94 57041.58 88888.00 2009-03-13 17:33:59.165 072 13071.96 519.94 57041.95 88888.00 2009-03-13 17:34:00.165 072 13072.87 519.81 57042.32 88888.00 2009-03-13 17:34:01.165 072 13072.74 519.94 57041.95 88888.00 2009-03-13 17:34:02.165 072 13072.61 520.56 57041.58 88888.00 2009-03-13 17:34:03.165 072 13072.22 519.81 57042.20 88888.00 2009-03-13 17:34:04.165 072 13071.96 519.69 57042.07 88888.00 2009-03-13 17:34:05.165 072 13072.09 520.19 57041.83 88888.00 2009-03-13 17:34:06.165 072 13072.87 520.56 57042.07 88888.00 2009-03-13 17:34:07.165 072 13072.48 519.57 57041.71 88888.00 2009-03-13 17:34:08.165 072 13072.35 520.43 57042.07 88888.00 2009-03-13 17:34:09.165 072 13071.83 519.32 57041.71 88888.00 2009-03-13 17:34:10.165 072 13072.35 519.69 57042.07 88888.00 2009-03-13 17:34:11.165 072 13072.35 520.19 57041.71 88888.00 2009-03-13 17:34:12.165 072 13071.71 519.69 57041.58 88888.00 2009-03-13 17:34:13.165 072 13072.22 520.06 57041.34 88888.00 2009-03-13 17:34:14.165 072 13071.44 520.31 57041.34 88888.00 2009-03-13 17:34:15.165 072 13071.57 519.94 57042.07 88888.00 2009-03-13 17:34:16.165 072 13071.83 519.44 57041.95 88888.00 2009-03-13 17:34:17.165 072 13071.57 519.44 57041.58 88888.00 2009-03-13 17:34:18.165 072 13071.71 519.07 57042.07 88888.00 2009-03-13 17:34:19.165 072 13071.44 519.57 57041.58 88888.00 2009-03-13 17:34:20.165 072 13071.44 519.44 57041.58 88888.00 2009-03-13 17:34:21.165 072 13071.71 519.57 57041.71 88888.00 2009-03-13 17:34:22.165 072 13072.22 518.95 57042.07 88888.00 2009-03-13 17:34:23.165 072 13071.44 518.95 57041.95 88888.00 2009-03-13 17:34:24.165 072 13072.35 519.07 57041.58 88888.00 2009-03-13 17:34:25.165 072 13071.96 518.58 57041.34 88888.00 2009-03-13 17:34:26.165 072 13071.83 519.44 57041.71 88888.00 2009-03-13 17:34:27.165 072 13071.57 518.58 57041.71 88888.00 2009-03-13 17:34:28.165 072 13071.71 518.45 57041.71 88888.00 2009-03-13 17:34:29.165 072 13072.09 517.96 57041.83 88888.00 2009-03-13 17:34:30.165 072 13072.22 518.58 57041.83 88888.00 2009-03-13 17:34:31.165 072 13072.61 518.95 57041.83 88888.00 2009-03-13 17:34:32.165 072 13071.57 518.45 57041.46 88888.00 2009-03-13 17:34:33.165 072 13071.05 518.58 57041.58 88888.00 2009-03-13 17:34:34.165 072 13071.83 518.82 57041.09 88888.00 2009-03-13 17:34:35.165 072 13071.83 518.70 57041.58 88888.00 2009-03-13 17:34:36.165 072 13071.57 518.82 57042.20 88888.00 2009-03-13 17:34:37.165 072 13071.44 519.20 57041.83 88888.00 2009-03-13 17:34:38.165 072 13071.05 518.45 57041.71 88888.00 2009-03-13 17:34:39.165 072 13072.48 519.20 57041.34 88888.00 2009-03-13 17:34:40.165 072 13071.57 519.57 57041.34 88888.00 2009-03-13 17:34:41.165 072 13071.83 518.45 57041.58 88888.00 2009-03-13 17:34:42.165 072 13071.71 518.45 57041.09 88888.00 2009-03-13 17:34:43.165 072 13071.18 518.20 57041.58 88888.00 2009-03-13 17:34:44.165 072 13071.31 518.58 57041.46 88888.00 2009-03-13 17:34:45.165 072 13071.18 519.07 57040.97 88888.00 2009-03-13 17:34:46.165 072 13071.71 518.08 57041.46 88888.00 2009-03-13 17:34:47.165 072 13071.05 518.82 57041.34 88888.00 2009-03-13 17:34:48.165 072 13070.92 518.95 57041.22 88888.00 2009-03-13 17:34:49.165 072 13070.67 518.95 57040.85 88888.00 2009-03-13 17:34:50.165 072 13071.05 518.20 57041.09 88888.00 2009-03-13 17:34:51.165 072 13070.92 518.58 57041.09 88888.00 2009-03-13 17:34:52.165 072 13070.92 518.95 57040.85 88888.00 2009-03-13 17:34:53.165 072 13071.18 518.45 57041.09 88888.00 2009-03-13 17:34:54.165 072 13070.79 519.32 57040.85 88888.00 2009-03-13 17:34:55.165 072 13070.79 518.08 57041.09 88888.00 2009-03-13 17:34:56.165 072 13070.67 518.58 57040.61 88888.00 2009-03-13 17:34:57.165 072 13069.76 518.70 57041.34 88888.00 2009-03-13 17:34:58.165 072 13070.67 519.32 57041.34 88888.00 2009-03-13 17:34:59.165 072 13069.89 518.70 57041.09 88888.00 2009-03-13 17:35:00.165 072 13070.28 518.45 57041.46 88888.00 2009-03-13 17:35:01.165 072 13070.15 518.82 57041.71 88888.00 2009-03-13 17:35:02.165 072 13070.28 518.33 57041.09 88888.00 2009-03-13 17:35:03.165 072 13070.28 519.20 57041.34 88888.00 2009-03-13 17:35:04.165 072 13069.24 518.70 57041.34 88888.00 2009-03-13 17:35:05.165 072 13070.28 518.45 57041.83 88888.00 2009-03-13 17:35:06.165 072 13069.76 517.83 57041.58 88888.00 2009-03-13 17:35:07.165 072 13069.63 519.07 57040.97 88888.00 2009-03-13 17:35:08.165 072 13069.76 519.07 57040.73 88888.00 2009-03-13 17:35:09.165 072 13069.37 518.82 57040.61 88888.00 2009-03-13 17:35:10.165 072 13069.63 518.58 57040.97 88888.00 2009-03-13 17:35:11.165 072 13069.63 518.33 57040.48 88888.00 2009-03-13 17:35:12.165 072 13069.89 519.07 57040.85 88888.00 2009-03-13 17:35:13.165 072 13069.37 518.58 57040.85 88888.00 2009-03-13 17:35:14.165 072 13069.50 518.33 57040.97 88888.00 2009-03-13 17:35:15.165 072 13069.63 517.71 57040.48 88888.00 2009-03-13 17:35:16.165 072 13069.37 518.45 57040.24 88888.00 2009-03-13 17:35:17.165 072 13070.79 517.96 57040.61 88888.00 2009-03-13 17:35:18.165 072 13069.89 518.33 57040.36 88888.00 2009-03-13 17:35:19.165 072 13069.89 518.82 57040.97 88888.00 2009-03-13 17:35:20.165 072 13070.28 518.33 57040.24 88888.00 2009-03-13 17:35:21.165 072 13070.28 517.83 57040.24 88888.00 2009-03-13 17:35:22.165 072 13070.79 518.20 57040.36 88888.00 2009-03-13 17:35:23.165 072 13070.54 517.71 57040.73 88888.00 2009-03-13 17:35:24.165 072 13070.92 518.20 57040.48 88888.00 2009-03-13 17:35:25.165 072 13070.79 518.08 57040.73 88888.00 2009-03-13 17:35:26.165 072 13070.15 517.46 57040.36 88888.00 2009-03-13 17:35:27.165 072 13071.05 517.59 57040.85 88888.00 2009-03-13 17:35:28.165 072 13071.05 517.09 57040.48 88888.00 2009-03-13 17:35:29.165 072 13070.79 517.59 57041.58 88888.00 2009-03-13 17:35:30.165 072 13071.05 517.46 57040.73 88888.00 2009-03-13 17:35:31.165 072 13071.18 516.72 57040.97 88888.00 2009-03-13 17:35:32.165 072 13069.76 517.59 57040.97 88888.00 2009-03-13 17:35:33.165 072 13071.44 516.97 57041.22 88888.00 2009-03-13 17:35:34.165 072 13070.92 517.46 57040.97 88888.00 2009-03-13 17:35:35.165 072 13071.57 517.59 57040.97 88888.00 2009-03-13 17:35:36.165 072 13071.44 516.97 57040.73 88888.00 2009-03-13 17:35:37.165 072 13071.57 517.09 57040.97 88888.00 2009-03-13 17:35:38.165 072 13070.79 517.71 57041.22 88888.00 2009-03-13 17:35:39.165 072 13071.18 517.34 57041.09 88888.00 2009-03-13 17:35:40.165 072 13071.96 516.84 57041.09 88888.00 2009-03-13 17:35:41.165 072 13071.18 516.97 57041.46 88888.00 2009-03-13 17:35:42.165 072 13071.44 517.09 57041.71 88888.00 2009-03-13 17:35:43.165 072 13070.54 517.34 57041.22 88888.00 2009-03-13 17:35:44.165 072 13071.05 516.84 57041.22 88888.00 2009-03-13 17:35:45.165 072 13071.31 517.71 57041.58 88888.00 2009-03-13 17:35:46.165 072 13071.05 516.10 57041.09 88888.00 2009-03-13 17:35:47.165 072 13071.18 517.46 57041.46 88888.00 2009-03-13 17:35:48.165 072 13071.18 516.59 57040.97 88888.00 2009-03-13 17:35:49.165 072 13071.18 516.84 57041.58 88888.00 2009-03-13 17:35:50.165 072 13070.79 516.10 57040.97 88888.00 2009-03-13 17:35:51.165 072 13071.05 516.84 57041.22 88888.00 2009-03-13 17:35:52.165 072 13070.79 516.22 57041.95 88888.00 2009-03-13 17:35:53.165 072 13071.18 515.97 57041.09 88888.00 2009-03-13 17:35:54.165 072 13070.41 516.10 57040.73 88888.00 2009-03-13 17:35:55.165 072 13071.18 516.10 57041.83 88888.00 2009-03-13 17:35:56.165 072 13070.15 515.73 57040.48 88888.00 2009-03-13 17:35:57.165 072 13071.71 516.35 57041.46 88888.00 2009-03-13 17:35:58.165 072 13071.57 516.59 57041.71 88888.00 2009-03-13 17:35:59.165 072 13070.67 516.35 57041.71 88888.00 2009-03-13 17:36:00.165 072 13070.92 515.97 57040.97 88888.00 2009-03-13 17:36:01.165 072 13070.79 515.97 57040.97 88888.00 2009-03-13 17:36:02.165 072 13070.67 515.97 57041.58 88888.00 2009-03-13 17:36:03.165 072 13070.79 515.36 57041.46 88888.00 2009-03-13 17:36:04.165 072 13071.18 515.85 57040.36 88888.00 2009-03-13 17:36:05.165 072 13070.92 515.48 57040.61 88888.00 2009-03-13 17:36:06.165 072 13071.05 515.85 57041.22 88888.00 2009-03-13 17:36:07.165 072 13070.67 515.73 57041.34 88888.00 2009-03-13 17:36:08.165 072 13070.67 515.23 57041.09 88888.00 2009-03-13 17:36:09.165 072 13070.67 515.36 57041.46 88888.00 2009-03-13 17:36:10.165 072 13070.41 515.36 57040.85 88888.00 2009-03-13 17:36:11.165 072 13070.79 515.48 57040.73 88888.00 2009-03-13 17:36:12.165 072 13070.79 515.73 57041.22 88888.00 2009-03-13 17:36:13.165 072 13070.41 515.11 57040.97 88888.00 2009-03-13 17:36:14.165 072 13070.28 515.73 57040.24 88888.00 2009-03-13 17:36:15.165 072 13071.05 515.48 57041.09 88888.00 2009-03-13 17:36:16.165 072 13070.67 515.48 57040.61 88888.00 2009-03-13 17:36:17.165 072 13070.67 515.48 57040.97 88888.00 2009-03-13 17:36:18.165 072 13069.63 516.22 57041.34 88888.00 2009-03-13 17:36:19.165 072 13070.41 515.85 57040.36 88888.00 2009-03-13 17:36:20.165 072 13070.67 515.60 57041.34 88888.00 2009-03-13 17:36:21.165 072 13070.15 515.48 57040.12 88888.00 2009-03-13 17:36:22.165 072 13070.02 515.48 57040.00 88888.00 2009-03-13 17:36:23.165 072 13070.92 514.86 57040.85 88888.00 2009-03-13 17:36:24.165 072 13070.41 515.11 57040.61 88888.00 2009-03-13 17:36:25.165 072 13069.76 515.97 57040.12 88888.00 2009-03-13 17:36:26.165 072 13070.28 515.48 57040.61 88888.00 2009-03-13 17:36:27.165 072 13069.89 515.48 57040.73 88888.00 2009-03-13 17:36:28.165 072 13069.89 515.60 57040.85 88888.00 2009-03-13 17:36:29.165 072 13070.02 514.98 57040.24 88888.00 2009-03-13 17:36:30.165 072 13070.02 515.11 57040.97 88888.00 2009-03-13 17:36:31.165 072 13069.76 515.23 57040.48 88888.00 2009-03-13 17:36:32.165 072 13069.76 514.98 57040.61 88888.00 2009-03-13 17:36:33.165 072 13070.79 515.23 57040.61 88888.00 2009-03-13 17:36:34.165 072 13070.28 514.74 57040.00 88888.00 2009-03-13 17:36:35.165 072 13069.76 515.11 57040.24 88888.00 2009-03-13 17:36:36.165 072 13070.41 515.23 57039.63 88888.00 2009-03-13 17:36:37.165 072 13070.41 514.74 57040.61 88888.00 2009-03-13 17:36:38.165 072 13070.02 515.36 57040.85 88888.00 2009-03-13 17:36:39.165 072 13070.02 515.48 57040.36 88888.00 2009-03-13 17:36:40.165 072 13070.67 515.23 57040.48 88888.00 2009-03-13 17:36:41.165 072 13069.50 515.73 57040.12 88888.00 2009-03-13 17:36:42.165 072 13070.15 515.85 57041.22 88888.00 2009-03-13 17:36:43.165 072 13069.50 515.60 57040.61 88888.00 2009-03-13 17:36:44.165 072 13070.54 515.48 57040.12 88888.00 2009-03-13 17:36:45.165 072 13070.02 515.36 57040.00 88888.00 2009-03-13 17:36:46.165 072 13069.24 515.36 57040.73 88888.00 2009-03-13 17:36:47.165 072 13070.54 516.10 57040.12 88888.00 2009-03-13 17:36:48.165 072 13069.11 515.97 57040.48 88888.00 2009-03-13 17:36:49.165 072 13070.02 514.98 57040.61 88888.00 2009-03-13 17:36:50.165 072 13070.28 515.73 57040.00 88888.00 2009-03-13 17:36:51.165 072 13070.41 515.36 57039.87 88888.00 2009-03-13 17:36:52.165 072 13070.54 515.48 57040.61 88888.00 2009-03-13 17:36:53.165 072 13070.28 515.23 57040.61 88888.00 2009-03-13 17:36:54.165 072 13070.02 515.11 57040.36 88888.00 2009-03-13 17:36:55.165 072 13070.28 515.73 57040.48 88888.00 2009-03-13 17:36:56.165 072 13071.05 516.35 57040.24 88888.00 2009-03-13 17:36:57.165 072 13070.79 515.60 57040.12 88888.00 2009-03-13 17:36:58.165 072 13070.15 515.60 57040.97 88888.00 2009-03-13 17:36:59.165 072 13070.41 515.85 57040.36 88888.00 2009-03-13 17:37:00.165 072 13070.28 515.36 57040.24 88888.00 2009-03-13 17:37:01.165 072 13070.28 515.48 57040.12 88888.00 2009-03-13 17:37:02.165 072 13069.76 515.23 57040.73 88888.00 2009-03-13 17:37:03.165 072 13069.63 515.60 57040.12 88888.00 2009-03-13 17:37:04.165 072 13070.92 515.97 57040.00 88888.00 2009-03-13 17:37:05.165 072 13070.15 515.73 57040.85 88888.00 2009-03-13 17:37:06.165 072 13070.15 515.23 57040.48 88888.00 2009-03-13 17:37:07.165 072 13070.02 515.48 57040.00 88888.00 2009-03-13 17:37:08.165 072 13070.41 515.23 57040.61 88888.00 2009-03-13 17:37:09.165 072 13070.54 515.73 57040.24 88888.00 2009-03-13 17:37:10.165 072 13070.41 516.10 57041.22 88888.00 2009-03-13 17:37:11.165 072 13070.28 515.23 57040.24 88888.00 2009-03-13 17:37:12.165 072 13069.76 515.23 57040.73 88888.00 2009-03-13 17:37:13.165 072 13070.02 515.23 57040.00 88888.00 2009-03-13 17:37:14.165 072 13069.11 514.98 57039.75 88888.00 2009-03-13 17:37:15.165 072 13069.89 515.23 57040.12 88888.00 2009-03-13 17:37:16.165 072 13069.50 515.11 57040.00 88888.00 2009-03-13 17:37:17.165 072 13069.76 514.86 57040.12 88888.00 2009-03-13 17:37:18.165 072 13069.50 514.49 57040.36 88888.00 2009-03-13 17:37:19.165 072 13068.98 514.98 57039.87 88888.00 2009-03-13 17:37:20.165 072 13069.24 515.48 57039.75 88888.00 2009-03-13 17:37:21.165 072 13068.59 515.23 57039.02 88888.00 2009-03-13 17:37:22.165 072 13069.11 514.98 57040.00 88888.00 2009-03-13 17:37:23.165 072 13069.11 515.23 57039.87 88888.00 2009-03-13 17:37:24.165 072 13068.85 515.23 57040.00 88888.00 2009-03-13 17:37:25.165 072 13069.50 515.11 57040.00 88888.00 2009-03-13 17:37:26.165 072 13068.72 515.36 57040.24 88888.00 2009-03-13 17:37:27.165 072 13069.11 514.98 57040.00 88888.00 2009-03-13 17:37:28.165 072 13068.85 514.86 57039.75 88888.00 2009-03-13 17:37:29.165 072 13069.89 516.10 57039.75 88888.00 2009-03-13 17:37:30.165 072 13069.11 515.23 57040.61 88888.00 2009-03-13 17:37:31.165 072 13068.98 515.36 57040.00 88888.00 2009-03-13 17:37:32.165 072 13070.02 515.48 57040.61 88888.00 2009-03-13 17:37:33.165 072 13069.11 515.11 57039.50 88888.00 2009-03-13 17:37:34.165 072 13069.37 515.11 57040.12 88888.00 2009-03-13 17:37:35.165 072 13069.63 515.48 57039.50 88888.00 2009-03-13 17:37:36.165 072 13068.98 515.97 57039.63 88888.00 2009-03-13 17:37:37.165 072 13069.11 515.48 57039.26 88888.00 2009-03-13 17:37:38.165 072 13068.98 516.10 57040.00 88888.00 2009-03-13 17:37:39.165 072 13069.24 515.60 57040.00 88888.00 2009-03-13 17:37:40.165 072 13069.63 514.86 57040.24 88888.00 2009-03-13 17:37:41.165 072 13069.11 515.11 57039.38 88888.00 2009-03-13 17:37:42.165 072 13068.72 515.73 57039.75 88888.00 2009-03-13 17:37:43.165 072 13068.98 515.73 57040.36 88888.00 2009-03-13 17:37:44.165 072 13068.85 515.48 57039.87 88888.00 2009-03-13 17:37:45.165 072 13068.85 515.48 57039.87 88888.00 2009-03-13 17:37:46.165 072 13068.98 515.23 57039.75 88888.00 2009-03-13 17:37:47.165 072 13068.85 515.11 57040.24 88888.00 2009-03-13 17:37:48.165 072 13069.24 515.11 57040.36 88888.00 2009-03-13 17:37:49.165 072 13069.24 515.85 57040.00 88888.00 2009-03-13 17:37:50.165 072 13068.46 515.36 57039.87 88888.00 2009-03-13 17:37:51.165 072 13068.98 515.60 57039.87 88888.00 2009-03-13 17:37:52.165 072 13068.33 515.23 57040.24 88888.00 2009-03-13 17:37:53.165 072 13068.98 515.97 57040.24 88888.00 2009-03-13 17:37:54.165 072 13068.98 516.10 57039.50 88888.00 2009-03-13 17:37:55.165 072 13069.24 515.73 57039.75 88888.00 2009-03-13 17:37:56.165 072 13068.85 516.35 57039.63 88888.00 2009-03-13 17:37:57.165 072 13068.33 515.36 57039.63 88888.00 2009-03-13 17:37:58.165 072 13068.72 516.22 57040.12 88888.00 2009-03-13 17:37:59.165 072 13068.72 516.47 57039.87 88888.00 2009-03-13 17:38:00.165 072 13068.46 515.97 57039.75 88888.00 2009-03-13 17:38:01.165 072 13069.89 515.97 57039.63 88888.00 2009-03-13 17:38:02.165 072 13069.11 515.97 57039.87 88888.00 2009-03-13 17:38:03.165 072 13069.24 515.73 57039.87 88888.00 2009-03-13 17:38:04.165 072 13069.50 516.59 57039.87 88888.00 2009-03-13 17:38:05.165 072 13068.59 515.73 57040.36 88888.00 2009-03-13 17:38:06.165 072 13069.37 516.72 57039.75 88888.00 2009-03-13 17:38:07.165 072 13068.72 516.72 57040.48 88888.00 2009-03-13 17:38:08.165 072 13068.85 516.22 57039.26 88888.00 2009-03-13 17:38:09.165 072 13068.72 516.47 57039.63 88888.00 2009-03-13 17:38:10.165 072 13068.46 516.35 57039.87 88888.00 2009-03-13 17:38:11.165 072 13069.11 515.97 57039.63 88888.00 2009-03-13 17:38:12.165 072 13068.72 516.10 57039.50 88888.00 2009-03-13 17:38:13.165 072 13068.59 515.85 57039.75 88888.00 2009-03-13 17:38:14.165 072 13068.72 516.47 57039.50 88888.00 2009-03-13 17:38:15.165 072 13068.85 515.97 57040.00 88888.00 2009-03-13 17:38:16.165 072 13068.72 516.22 57039.75 88888.00 2009-03-13 17:38:17.165 072 13068.59 516.10 57039.26 88888.00 2009-03-13 17:38:18.165 072 13067.68 516.72 57039.38 88888.00 2009-03-13 17:38:19.165 072 13067.81 516.10 57040.12 88888.00 2009-03-13 17:38:20.165 072 13068.98 515.85 57039.63 88888.00 2009-03-13 17:38:21.165 072 13068.33 515.97 57039.63 88888.00 2009-03-13 17:38:22.165 072 13068.33 516.10 57039.87 88888.00 2009-03-13 17:38:23.165 072 13068.33 516.47 57039.26 88888.00 2009-03-13 17:38:24.165 072 13068.72 516.47 57040.00 88888.00 2009-03-13 17:38:25.165 072 13068.72 516.10 57040.00 88888.00 2009-03-13 17:38:26.165 072 13069.37 515.97 57040.24 88888.00 2009-03-13 17:38:27.165 072 13069.24 515.48 57039.87 88888.00 2009-03-13 17:38:28.165 072 13068.59 515.85 57040.48 88888.00 2009-03-13 17:38:29.165 072 13068.72 516.10 57039.87 88888.00 2009-03-13 17:38:30.165 072 13068.85 515.85 57039.87 88888.00 2009-03-13 17:38:31.165 072 13069.37 516.22 57039.38 88888.00 2009-03-13 17:38:32.165 072 13068.98 516.47 57040.12 88888.00 2009-03-13 17:38:33.165 072 13068.85 516.47 57038.77 88888.00 2009-03-13 17:38:34.165 072 13069.63 516.59 57039.87 88888.00 2009-03-13 17:38:35.165 072 13069.63 516.72 57039.63 88888.00 2009-03-13 17:38:36.165 072 13069.50 515.97 57039.87 88888.00 2009-03-13 17:38:37.165 072 13069.76 516.35 57039.38 88888.00 2009-03-13 17:38:38.165 072 13069.76 516.72 57039.87 88888.00 2009-03-13 17:38:39.165 072 13069.89 515.60 57039.87 88888.00 2009-03-13 17:38:40.165 072 13070.41 516.10 57039.75 88888.00 2009-03-13 17:38:41.165 072 13070.41 516.22 57039.63 88888.00 2009-03-13 17:38:42.165 072 13070.15 516.47 57040.12 88888.00 2009-03-13 17:38:43.165 072 13069.89 516.35 57040.61 88888.00 2009-03-13 17:38:44.165 072 13070.41 515.60 57040.85 88888.00 2009-03-13 17:38:45.165 072 13070.28 516.10 57040.61 88888.00 2009-03-13 17:38:46.165 072 13070.15 515.85 57040.36 88888.00 2009-03-13 17:38:47.165 072 13069.89 515.60 57040.00 88888.00 2009-03-13 17:38:48.165 072 13070.67 515.97 57040.61 88888.00 2009-03-13 17:38:49.165 072 13070.67 515.73 57039.50 88888.00 2009-03-13 17:38:50.165 072 13070.67 515.48 57040.12 88888.00 2009-03-13 17:38:51.165 072 13070.92 515.11 57040.12 88888.00 2009-03-13 17:38:52.165 072 13071.05 515.48 57040.24 88888.00 2009-03-13 17:38:53.165 072 13070.54 515.97 57040.48 88888.00 2009-03-13 17:38:54.165 072 13071.05 516.22 57040.48 88888.00 2009-03-13 17:38:55.165 072 13071.05 516.10 57040.48 88888.00 2009-03-13 17:38:56.165 072 13070.28 515.97 57040.48 88888.00 2009-03-13 17:38:57.165 072 13071.57 516.22 57040.36 88888.00 2009-03-13 17:38:58.165 072 13071.18 516.35 57040.61 88888.00 2009-03-13 17:38:59.165 072 13070.79 516.47 57040.36 88888.00 2009-03-13 17:39:00.165 072 13071.05 515.97 57040.36 88888.00 2009-03-13 17:39:01.165 072 13072.35 516.72 57040.12 88888.00 2009-03-13 17:39:02.165 072 13072.22 516.84 57040.00 88888.00 2009-03-13 17:39:03.165 072 13072.09 517.46 57040.12 88888.00 2009-03-13 17:39:04.165 072 13071.57 516.84 57040.00 88888.00 2009-03-13 17:39:05.165 072 13072.48 516.84 57040.85 88888.00 2009-03-13 17:39:06.165 072 13071.83 516.72 57041.34 88888.00 2009-03-13 17:39:07.165 072 13071.57 517.34 57040.73 88888.00 2009-03-13 17:39:08.165 072 13072.09 517.09 57040.85 88888.00 2009-03-13 17:39:09.165 072 13071.96 516.97 57040.85 88888.00 2009-03-13 17:39:10.165 072 13071.57 517.96 57041.09 88888.00 2009-03-13 17:39:11.165 072 13071.71 517.96 57041.34 88888.00 2009-03-13 17:39:12.165 072 13071.96 517.09 57041.09 88888.00 2009-03-13 17:39:13.165 072 13072.22 517.71 57041.34 88888.00 2009-03-13 17:39:14.165 072 13072.48 517.59 57041.09 88888.00 2009-03-13 17:39:15.165 072 13072.22 516.72 57040.73 88888.00 2009-03-13 17:39:16.165 072 13071.71 517.21 57040.73 88888.00 2009-03-13 17:39:17.165 072 13072.09 516.97 57041.46 88888.00 2009-03-13 17:39:18.165 072 13072.87 517.83 57040.97 88888.00 2009-03-13 17:39:19.165 072 13071.57 517.09 57040.48 88888.00 2009-03-13 17:39:20.165 072 13071.96 517.09 57041.09 88888.00 2009-03-13 17:39:21.165 072 13072.09 517.21 57041.34 88888.00 2009-03-13 17:39:22.165 072 13071.71 517.21 57041.22 88888.00 2009-03-13 17:39:23.165 072 13071.31 516.47 57041.34 88888.00 2009-03-13 17:39:24.165 072 13071.18 516.84 57040.00 88888.00 2009-03-13 17:39:25.165 072 13070.92 516.59 57041.34 88888.00 2009-03-13 17:39:26.165 072 13071.05 516.10 57040.97 88888.00 2009-03-13 17:39:27.165 072 13071.31 516.10 57041.34 88888.00 2009-03-13 17:39:28.165 072 13071.18 516.59 57040.73 88888.00 2009-03-13 17:39:29.165 072 13071.05 516.10 57041.46 88888.00 2009-03-13 17:39:30.165 072 13071.18 515.11 57041.46 88888.00 2009-03-13 17:39:31.165 072 13070.79 515.97 57041.58 88888.00 2009-03-13 17:39:32.165 072 13070.67 515.73 57040.85 88888.00 2009-03-13 17:39:33.165 072 13071.05 515.48 57040.85 88888.00 2009-03-13 17:39:34.165 072 13071.96 515.48 57039.87 88888.00 2009-03-13 17:39:35.165 072 13071.18 515.23 57041.09 88888.00 2009-03-13 17:39:36.165 072 13072.22 516.10 57040.85 88888.00 2009-03-13 17:39:37.165 072 13072.22 515.97 57040.97 88888.00 2009-03-13 17:39:38.165 072 13072.35 516.22 57040.97 88888.00 2009-03-13 17:39:39.165 072 13072.35 515.48 57040.73 88888.00 2009-03-13 17:39:40.165 072 13072.35 515.11 57040.36 88888.00 2009-03-13 17:39:41.165 072 13072.22 516.10 57040.36 88888.00 2009-03-13 17:39:42.165 072 13072.87 516.35 57040.85 88888.00 2009-03-13 17:39:43.165 072 13072.74 515.85 57040.97 88888.00 2009-03-13 17:39:44.165 072 13072.35 515.85 57041.09 88888.00 2009-03-13 17:39:45.165 072 13072.22 515.48 57040.85 88888.00 2009-03-13 17:39:46.165 072 13072.09 515.85 57041.46 88888.00 2009-03-13 17:39:47.165 072 13072.22 515.36 57040.85 88888.00 2009-03-13 17:39:48.165 072 13072.22 515.23 57041.22 88888.00 2009-03-13 17:39:49.165 072 13072.22 514.61 57040.73 88888.00 2009-03-13 17:39:50.165 072 13072.35 514.24 57040.97 88888.00 2009-03-13 17:39:51.165 072 13072.22 514.36 57040.73 88888.00 2009-03-13 17:39:52.165 072 13071.96 514.24 57040.24 88888.00 2009-03-13 17:39:53.165 072 13072.74 514.12 57040.73 88888.00 2009-03-13 17:39:54.165 072 13072.09 514.12 57041.09 88888.00 2009-03-13 17:39:55.165 072 13072.61 513.99 57040.61 88888.00 2009-03-13 17:39:56.165 072 13071.83 513.13 57040.61 88888.00 2009-03-13 17:39:57.165 072 13071.57 513.62 57040.97 88888.00 2009-03-13 17:39:58.165 072 13072.35 513.62 57040.85 88888.00 2009-03-13 17:39:59.165 072 13071.18 512.51 57040.12 88888.00 2009-03-13 17:40:00.165 072 13070.67 513.25 57039.87 88888.00 2009-03-13 17:40:01.165 072 13071.05 513.75 57041.09 88888.00 2009-03-13 17:40:02.165 072 13071.57 513.13 57040.85 88888.00 2009-03-13 17:40:03.165 072 13071.05 513.13 57040.97 88888.00 2009-03-13 17:40:04.165 072 13070.41 513.00 57039.87 88888.00 2009-03-13 17:40:05.165 072 13070.28 513.25 57040.73 88888.00 2009-03-13 17:40:06.165 072 13070.28 514.12 57040.97 88888.00 2009-03-13 17:40:07.165 072 13070.92 513.37 57040.24 88888.00 2009-03-13 17:40:08.165 072 13070.79 513.13 57040.73 88888.00 2009-03-13 17:40:09.165 072 13070.67 512.88 57039.87 88888.00 2009-03-13 17:40:10.165 072 13070.41 513.50 57039.75 88888.00 2009-03-13 17:40:11.165 072 13070.02 513.75 57040.36 88888.00 2009-03-13 17:40:12.165 072 13070.15 513.00 57039.50 88888.00 2009-03-13 17:40:13.165 072 13069.76 512.51 57039.87 88888.00 2009-03-13 17:40:14.165 072 13070.41 513.50 57039.63 88888.00 2009-03-13 17:40:15.165 072 13070.92 513.62 57040.24 88888.00 2009-03-13 17:40:16.165 072 13070.67 512.63 57039.87 88888.00 2009-03-13 17:40:17.165 072 13071.44 512.63 57039.87 88888.00 2009-03-13 17:40:18.165 072 13071.44 512.88 57040.12 88888.00 2009-03-13 17:40:19.165 072 13071.18 512.63 57040.12 88888.00 2009-03-13 17:40:20.165 072 13071.05 513.25 57040.36 88888.00 2009-03-13 17:40:21.165 072 13071.31 513.75 57040.48 88888.00 2009-03-13 17:40:22.165 072 13071.71 513.25 57040.36 88888.00 2009-03-13 17:40:23.165 072 13071.71 513.62 57040.48 88888.00 2009-03-13 17:40:24.165 072 13071.57 513.75 57040.73 88888.00 2009-03-13 17:40:25.165 072 13070.54 513.13 57040.36 88888.00 2009-03-13 17:40:26.165 072 13071.44 513.75 57040.12 88888.00 2009-03-13 17:40:27.165 072 13071.18 513.37 57039.75 88888.00 2009-03-13 17:40:28.165 072 13071.44 513.50 57040.36 88888.00 2009-03-13 17:40:29.165 072 13070.92 513.13 57040.12 88888.00 2009-03-13 17:40:30.165 072 13071.71 513.25 57040.00 88888.00 2009-03-13 17:40:31.165 072 13071.31 513.62 57040.00 88888.00 2009-03-13 17:40:32.165 072 13071.31 512.63 57040.00 88888.00 2009-03-13 17:40:33.165 072 13071.05 513.25 57040.73 88888.00 2009-03-13 17:40:34.165 072 13070.67 513.25 57040.73 88888.00 2009-03-13 17:40:35.165 072 13071.71 513.25 57039.63 88888.00 2009-03-13 17:40:36.165 072 13071.31 513.37 57040.48 88888.00 2009-03-13 17:40:37.165 072 13071.83 513.00 57040.12 88888.00 2009-03-13 17:40:38.165 072 13072.09 513.50 57040.12 88888.00 2009-03-13 17:40:39.165 072 13071.83 513.62 57040.24 88888.00 2009-03-13 17:40:40.165 072 13071.96 512.88 57039.87 88888.00 2009-03-13 17:40:41.165 072 13072.87 513.00 57040.48 88888.00 2009-03-13 17:40:42.165 072 13073.00 513.37 57040.24 88888.00 2009-03-13 17:40:43.165 072 13072.35 513.87 57039.50 88888.00 2009-03-13 17:40:44.165 072 13072.35 513.99 57040.61 88888.00 2009-03-13 17:40:45.165 072 13072.09 513.13 57040.48 88888.00 2009-03-13 17:40:46.165 072 13072.74 512.63 57040.24 88888.00 2009-03-13 17:40:47.165 072 13072.48 512.88 57040.00 88888.00 2009-03-13 17:40:48.165 072 13072.09 513.00 57041.09 88888.00 2009-03-13 17:40:49.165 072 13072.09 512.75 57040.48 88888.00 2009-03-13 17:40:50.165 072 13072.61 512.88 57040.85 88888.00 2009-03-13 17:40:51.165 072 13072.61 513.00 57041.09 88888.00 2009-03-13 17:40:52.165 072 13072.35 513.75 57040.24 88888.00 2009-03-13 17:40:53.165 072 13071.83 513.13 57040.61 88888.00 2009-03-13 17:40:54.165 072 13071.71 513.37 57040.36 88888.00 2009-03-13 17:40:55.165 072 13073.52 513.13 57040.61 88888.00 2009-03-13 17:40:56.165 072 13072.35 513.75 57041.22 88888.00 2009-03-13 17:40:57.165 072 13073.00 513.37 57040.48 88888.00 2009-03-13 17:40:58.165 072 13072.87 513.75 57040.12 88888.00 2009-03-13 17:40:59.165 072 13072.61 513.50 57040.85 88888.00 2009-03-13 17:41:00.165 072 13072.74 513.37 57040.36 88888.00 2009-03-13 17:41:01.165 072 13073.13 513.87 57040.00 88888.00 2009-03-13 17:41:02.165 072 13073.26 513.87 57039.87 88888.00 2009-03-13 17:41:03.165 072 13072.35 513.87 57040.73 88888.00 2009-03-13 17:41:04.165 072 13072.22 512.51 57040.73 88888.00 2009-03-13 17:41:05.165 072 13072.35 513.25 57039.87 88888.00 2009-03-13 17:41:06.165 072 13071.96 513.00 57040.00 88888.00 2009-03-13 17:41:07.165 072 13072.22 513.62 57040.61 88888.00 2009-03-13 17:41:08.165 072 13071.96 513.13 57040.48 88888.00 2009-03-13 17:41:09.165 072 13071.57 513.00 57040.48 88888.00 2009-03-13 17:41:10.165 072 13071.96 513.25 57040.61 88888.00 2009-03-13 17:41:11.165 072 13071.57 513.00 57040.61 88888.00 2009-03-13 17:41:12.165 072 13071.57 513.00 57040.36 88888.00 2009-03-13 17:41:13.165 072 13070.79 513.13 57039.63 88888.00 2009-03-13 17:41:14.165 072 13071.18 512.88 57040.12 88888.00 2009-03-13 17:41:15.165 072 13071.05 512.51 57039.87 88888.00 2009-03-13 17:41:16.165 072 13072.48 512.88 57040.12 88888.00 2009-03-13 17:41:17.165 072 13072.35 512.01 57040.97 88888.00 2009-03-13 17:41:18.165 072 13071.71 512.38 57040.24 88888.00 2009-03-13 17:41:19.165 072 13072.22 511.89 57040.36 88888.00 2009-03-13 17:41:20.165 072 13072.87 512.01 57040.73 88888.00 2009-03-13 17:41:21.165 072 13072.87 512.38 57040.12 88888.00 2009-03-13 17:41:22.165 072 13072.35 512.26 57040.61 88888.00 2009-03-13 17:41:23.165 072 13073.65 511.39 57040.48 88888.00 2009-03-13 17:41:24.165 072 13072.48 511.76 57039.75 88888.00 2009-03-13 17:41:25.165 072 13072.87 511.52 57040.73 88888.00 2009-03-13 17:41:26.165 072 13072.87 511.14 57040.48 88888.00 2009-03-13 17:41:27.165 072 13073.13 510.65 57039.75 88888.00 2009-03-13 17:41:28.165 072 13072.22 511.14 57040.61 88888.00 2009-03-13 17:41:29.165 072 13072.61 511.52 57040.36 88888.00 2009-03-13 17:41:30.165 072 13072.22 510.40 57040.24 88888.00 2009-03-13 17:41:31.165 072 13072.22 509.91 57040.00 88888.00 2009-03-13 17:41:32.165 072 13072.48 510.65 57039.87 88888.00 2009-03-13 17:41:33.165 072 13072.35 509.91 57040.24 88888.00 2009-03-13 17:41:34.165 072 13071.71 509.53 57040.61 88888.00 2009-03-13 17:41:35.165 072 13072.22 510.03 57040.48 88888.00 2009-03-13 17:41:36.165 072 13071.05 509.91 57040.36 88888.00 2009-03-13 17:41:37.165 072 13071.96 509.53 57039.50 88888.00 2009-03-13 17:41:38.165 072 13071.96 510.03 57039.87 88888.00 2009-03-13 17:41:39.165 072 13072.61 510.53 57040.12 88888.00 2009-03-13 17:41:40.165 072 13071.71 510.28 57039.87 88888.00 2009-03-13 17:41:41.165 072 13072.74 509.78 57040.00 88888.00 2009-03-13 17:41:42.165 072 13072.22 509.78 57039.75 88888.00 2009-03-13 17:41:43.165 072 13072.22 509.53 57040.12 88888.00 2009-03-13 17:41:44.165 072 13072.61 509.53 57040.00 88888.00 2009-03-13 17:41:45.165 072 13071.96 509.66 57039.87 88888.00 2009-03-13 17:41:46.165 072 13072.48 509.66 57039.63 88888.00 2009-03-13 17:41:47.165 072 13071.71 509.78 57040.00 88888.00 2009-03-13 17:41:48.165 072 13071.83 509.66 57039.63 88888.00 2009-03-13 17:41:49.165 072 13071.31 510.03 57039.50 88888.00 2009-03-13 17:41:50.165 072 13071.57 510.15 57039.14 88888.00 2009-03-13 17:41:51.165 072 13071.83 509.16 57039.75 88888.00 2009-03-13 17:41:52.165 072 13070.92 510.40 57040.24 88888.00 2009-03-13 17:41:53.165 072 13071.05 509.66 57038.89 88888.00 2009-03-13 17:41:54.165 072 13071.44 509.78 57039.26 88888.00 2009-03-13 17:41:55.165 072 13070.67 509.66 57039.50 88888.00 2009-03-13 17:41:56.165 072 13070.79 510.15 57040.00 88888.00 2009-03-13 17:41:57.165 072 13070.28 510.03 57039.02 88888.00 2009-03-13 17:41:58.165 072 13071.31 509.91 57039.14 88888.00 2009-03-13 17:41:59.165 072 13071.05 510.03 57039.26 88888.00 2009-03-13 17:42:00.165 072 13071.44 509.53 57039.38 88888.00 2009-03-13 17:42:01.165 072 13071.44 510.65 57039.75 88888.00 2009-03-13 17:42:02.165 072 13072.09 509.66 57039.14 88888.00 2009-03-13 17:42:03.165 072 13072.22 510.15 57039.14 88888.00 2009-03-13 17:42:04.165 072 13072.35 509.53 57040.24 88888.00 2009-03-13 17:42:05.165 072 13072.74 509.66 57040.00 88888.00 2009-03-13 17:42:06.165 072 13073.52 510.15 57039.02 88888.00 2009-03-13 17:42:07.165 072 13072.48 509.91 57039.87 88888.00 2009-03-13 17:42:08.165 072 13073.26 509.53 57039.02 88888.00 2009-03-13 17:42:09.165 072 13073.00 509.16 57039.50 88888.00 2009-03-13 17:42:10.165 072 13072.48 509.53 57039.14 88888.00 2009-03-13 17:42:11.165 072 13071.83 508.67 57039.02 88888.00 2009-03-13 17:42:12.165 072 13072.22 509.16 57040.00 88888.00 2009-03-13 17:42:13.165 072 13071.31 509.53 57040.12 88888.00 2009-03-13 17:42:14.165 072 13071.05 509.29 57039.14 88888.00 2009-03-13 17:42:15.165 072 13070.92 508.67 57040.12 88888.00 2009-03-13 17:42:16.165 072 13070.15 508.92 57040.00 88888.00 2009-03-13 17:42:17.165 072 13069.76 508.92 57038.89 88888.00 2009-03-13 17:42:18.165 072 13069.89 508.67 57039.26 88888.00 2009-03-13 17:42:19.165 072 13069.37 509.29 57039.50 88888.00 2009-03-13 17:42:20.165 072 13069.76 507.92 57039.02 88888.00 2009-03-13 17:42:21.165 072 13070.02 508.42 57039.14 88888.00 2009-03-13 17:42:22.165 072 13069.63 508.05 57038.77 88888.00 2009-03-13 17:42:23.165 072 13070.28 507.92 57039.26 88888.00 2009-03-13 17:42:24.165 072 13069.24 508.17 57038.41 88888.00 2009-03-13 17:42:25.165 072 13070.41 507.43 57038.53 88888.00 2009-03-13 17:42:26.165 072 13070.41 507.92 57038.65 88888.00 2009-03-13 17:42:27.165 072 13069.50 507.55 57038.89 88888.00 2009-03-13 17:42:28.165 072 13070.02 507.18 57038.65 88888.00 2009-03-13 17:42:29.165 072 13069.89 508.42 57038.04 88888.00 2009-03-13 17:42:30.165 072 13069.89 508.05 57038.16 88888.00 2009-03-13 17:42:31.164 072 13069.89 508.30 57038.04 88888.00 2009-03-13 17:42:32.164 072 13069.24 508.30 57038.89 88888.00 2009-03-13 17:42:33.164 072 13068.72 508.30 57038.41 88888.00 2009-03-13 17:42:34.164 072 13069.11 508.54 57038.16 88888.00 2009-03-13 17:42:35.164 072 13069.37 507.92 57037.91 88888.00 2009-03-13 17:42:36.164 072 13069.11 507.68 57038.28 88888.00 2009-03-13 17:42:37.164 072 13068.59 508.17 57037.67 88888.00 2009-03-13 17:42:38.164 072 13069.11 508.92 57038.04 88888.00 2009-03-13 17:42:39.164 072 13068.85 508.05 57038.04 88888.00 2009-03-13 17:42:40.164 072 13068.85 508.54 57038.04 88888.00 2009-03-13 17:42:41.164 072 13069.63 507.80 57038.41 88888.00 2009-03-13 17:42:42.164 072 13069.63 508.42 57038.41 88888.00 2009-03-13 17:42:43.164 072 13070.41 507.80 57037.55 88888.00 2009-03-13 17:42:44.164 072 13070.41 507.68 57037.18 88888.00 2009-03-13 17:42:45.164 072 13070.67 507.06 57038.77 88888.00 2009-03-13 17:42:46.164 072 13070.15 507.31 57037.79 88888.00 2009-03-13 17:42:47.164 072 13071.57 507.80 57037.79 88888.00 2009-03-13 17:42:48.164 072 13071.44 507.43 57038.41 88888.00 2009-03-13 17:42:49.164 072 13071.18 506.93 57037.91 88888.00 2009-03-13 17:42:50.164 072 13071.18 507.06 57037.79 88888.00 2009-03-13 17:42:51.164 072 13070.15 507.06 57038.41 88888.00 2009-03-13 17:42:52.164 072 13071.44 506.19 57038.04 88888.00 2009-03-13 17:42:53.164 072 13071.05 506.44 57038.16 88888.00 2009-03-13 17:42:54.164 072 13070.41 505.94 57038.04 88888.00 2009-03-13 17:42:55.164 072 13070.92 506.31 57037.91 88888.00 2009-03-13 17:42:56.164 072 13070.92 505.82 57038.28 88888.00 2009-03-13 17:42:57.164 072 13070.67 505.45 57038.04 88888.00 2009-03-13 17:42:58.164 072 13069.89 506.31 57037.30 88888.00 2009-03-13 17:42:59.164 072 13071.31 506.44 57037.55 88888.00 2009-03-13 17:43:00.164 072 13070.02 506.56 57038.04 88888.00 2009-03-13 17:43:01.164 072 13070.41 507.18 57037.18 88888.00 2009-03-13 17:43:02.164 072 13071.18 506.93 57037.43 88888.00 2009-03-13 17:43:03.164 072 13070.92 507.55 57037.67 88888.00 2009-03-13 17:43:04.164 072 13070.92 507.06 57037.67 88888.00 2009-03-13 17:43:05.164 072 13070.79 507.43 57037.55 88888.00 2009-03-13 17:43:06.164 072 13071.05 507.55 57037.67 88888.00 2009-03-13 17:43:07.164 072 13071.31 507.06 57037.43 88888.00 2009-03-13 17:43:08.164 072 13071.44 507.18 57037.79 88888.00 2009-03-13 17:43:09.164 072 13071.57 507.18 57037.55 88888.00 2009-03-13 17:43:10.164 072 13070.92 506.81 57037.18 88888.00 2009-03-13 17:43:11.164 072 13070.67 507.06 57037.06 88888.00 2009-03-13 17:43:12.164 072 13070.67 506.56 57037.67 88888.00 2009-03-13 17:43:13.164 072 13070.41 506.69 57036.94 88888.00 2009-03-13 17:43:14.164 072 13070.79 506.31 57036.94 88888.00 2009-03-13 17:43:15.164 072 13070.79 506.19 57036.69 88888.00 2009-03-13 17:43:16.164 072 13069.11 506.07 57037.06 88888.00 2009-03-13 17:43:17.164 072 13069.50 506.19 57037.55 88888.00 2009-03-13 17:43:18.164 072 13068.72 506.69 57036.82 88888.00 2009-03-13 17:43:19.164 072 13068.72 507.06 57037.55 88888.00 2009-03-13 17:43:20.164 072 13068.59 506.81 57037.18 88888.00 2009-03-13 17:43:21.164 072 13069.24 506.31 57036.94 88888.00 2009-03-13 17:43:22.164 072 13068.59 506.69 57036.69 88888.00 2009-03-13 17:43:23.164 072 13068.72 507.06 57036.45 88888.00 2009-03-13 17:43:24.164 072 13068.85 507.18 57037.55 88888.00 2009-03-13 17:43:25.164 072 13068.59 506.81 57037.06 88888.00 2009-03-13 17:43:26.164 072 13068.98 507.43 57037.30 88888.00 2009-03-13 17:43:27.164 072 13069.50 507.80 57037.55 88888.00 2009-03-13 17:43:28.164 072 13069.11 507.31 57036.82 88888.00 2009-03-13 17:43:29.164 072 13068.98 508.67 57036.69 88888.00 2009-03-13 17:43:30.164 072 13069.63 508.67 57036.69 88888.00 2009-03-13 17:43:31.164 072 13069.11 508.17 57036.57 88888.00 2009-03-13 17:43:32.164 072 13069.63 508.30 57037.43 88888.00 2009-03-13 17:43:33.164 072 13070.54 508.17 57037.30 88888.00 2009-03-13 17:43:34.164 072 13069.37 508.67 57036.94 88888.00 2009-03-13 17:43:35.164 072 13070.41 508.54 57036.45 88888.00 2009-03-13 17:43:36.164 072 13070.92 508.17 57037.55 88888.00 2009-03-13 17:43:37.164 072 13070.54 508.30 57037.18 88888.00 2009-03-13 17:43:38.164 072 13071.18 508.30 57037.30 88888.00 2009-03-13 17:43:39.164 072 13071.83 508.17 57036.94 88888.00 2009-03-13 17:43:40.164 072 13071.44 508.05 57036.94 88888.00 2009-03-13 17:43:41.164 072 13071.96 507.18 57037.18 88888.00 2009-03-13 17:43:42.164 072 13072.22 507.55 57036.69 88888.00 2009-03-13 17:43:43.164 072 13072.87 507.68 57037.18 88888.00 2009-03-13 17:43:44.164 072 13073.52 507.68 57037.67 88888.00 2009-03-13 17:43:45.164 072 13073.65 507.43 57036.69 88888.00 2009-03-13 17:43:46.164 072 13074.56 508.67 57037.43 88888.00 2009-03-13 17:43:47.164 072 13074.82 507.92 57038.16 88888.00 2009-03-13 17:43:48.164 072 13074.95 508.67 57037.79 88888.00 2009-03-13 17:43:49.164 072 13075.60 508.05 57037.55 88888.00 2009-03-13 17:43:50.164 072 13075.86 508.05 57037.55 88888.00 2009-03-13 17:43:51.164 072 13075.08 508.17 57037.91 88888.00 2009-03-13 17:43:52.164 072 13075.21 507.92 57037.79 88888.00 2009-03-13 17:43:53.164 072 13075.86 508.17 57037.91 88888.00 2009-03-13 17:43:54.164 072 13075.34 508.67 57037.91 88888.00 2009-03-13 17:43:55.164 072 13075.34 507.92 57038.41 88888.00 2009-03-13 17:43:56.164 072 13075.08 507.92 57038.16 88888.00 2009-03-13 17:43:57.164 072 13074.56 507.92 57037.67 88888.00 2009-03-13 17:43:58.164 072 13074.95 507.43 57038.41 88888.00 2009-03-13 17:43:59.164 072 13074.43 507.55 57038.28 88888.00 2009-03-13 17:44:00.164 072 13074.69 506.81 57038.65 88888.00 2009-03-13 17:44:01.164 072 13075.08 506.69 57038.28 88888.00 2009-03-13 17:44:02.164 072 13074.17 507.31 57038.04 88888.00 2009-03-13 17:44:03.164 072 13073.52 507.06 57038.04 88888.00 2009-03-13 17:44:04.164 072 13073.78 506.07 57038.65 88888.00 2009-03-13 17:44:05.164 072 13073.26 506.07 57038.04 88888.00 2009-03-13 17:44:06.164 072 13072.87 506.19 57038.16 88888.00 2009-03-13 17:44:07.164 072 13073.00 504.95 57039.02 88888.00 2009-03-13 17:44:08.164 072 13071.96 505.20 57038.65 88888.00 2009-03-13 17:44:09.164 072 13072.09 505.70 57037.91 88888.00 2009-03-13 17:44:10.164 072 13071.57 505.82 57037.91 88888.00 2009-03-13 17:44:11.164 072 13071.71 505.20 57038.04 88888.00 2009-03-13 17:44:12.164 072 13071.57 505.94 57037.79 88888.00 2009-03-13 17:44:13.164 072 13072.09 505.94 57037.91 88888.00 2009-03-13 17:44:14.164 072 13072.22 505.94 57038.04 88888.00 2009-03-13 17:44:15.164 072 13071.44 505.94 57037.91 88888.00 2009-03-13 17:44:16.164 072 13071.83 506.56 57038.04 88888.00 2009-03-13 17:44:17.164 072 13071.96 506.81 57037.79 88888.00 2009-03-13 17:44:18.164 072 13072.09 507.31 57037.79 88888.00 2009-03-13 17:44:19.164 072 13072.09 506.31 57037.91 88888.00 2009-03-13 17:44:20.164 072 13073.13 506.44 57037.91 88888.00 2009-03-13 17:44:21.164 072 13072.09 506.56 57037.18 88888.00 2009-03-13 17:44:22.164 072 13073.00 507.06 57037.67 88888.00 2009-03-13 17:44:23.164 072 13072.61 506.44 57037.91 88888.00 2009-03-13 17:44:24.164 072 13072.61 506.81 57037.43 88888.00 2009-03-13 17:44:25.164 072 13072.48 507.06 57037.79 88888.00 2009-03-13 17:44:26.164 072 13073.00 506.56 57038.04 88888.00 2009-03-13 17:44:27.164 072 13072.35 506.44 57037.43 88888.00 2009-03-13 17:44:28.164 072 13073.26 506.56 57037.55 88888.00 2009-03-13 17:44:29.164 072 13073.13 506.56 57037.79 88888.00 2009-03-13 17:44:30.164 072 13072.87 506.44 57037.79 88888.00 2009-03-13 17:44:31.164 072 13073.26 506.44 57038.16 88888.00 2009-03-13 17:44:32.164 072 13072.48 506.69 57037.18 88888.00 2009-03-13 17:44:33.164 072 13072.87 506.44 57038.28 88888.00 2009-03-13 17:44:34.164 072 13073.26 506.31 57037.67 88888.00 2009-03-13 17:44:35.164 072 13073.26 506.93 57038.28 88888.00 2009-03-13 17:44:36.164 072 13074.17 506.93 57037.43 88888.00 2009-03-13 17:44:37.164 072 13073.39 506.44 57037.91 88888.00 2009-03-13 17:44:38.164 072 13073.52 507.43 57037.43 88888.00 2009-03-13 17:44:39.164 072 13074.04 506.31 57037.67 88888.00 2009-03-13 17:44:40.164 072 13073.26 506.69 57037.30 88888.00 2009-03-13 17:44:41.164 072 13074.04 506.93 57037.67 88888.00 2009-03-13 17:44:42.164 072 13074.17 506.07 57037.91 88888.00 2009-03-13 17:44:43.164 072 13074.56 505.94 57037.55 88888.00 2009-03-13 17:44:44.164 072 13074.82 506.44 57037.79 88888.00 2009-03-13 17:44:45.164 072 13074.69 505.70 57038.04 88888.00 2009-03-13 17:44:46.164 072 13075.08 505.94 57037.79 88888.00 2009-03-13 17:44:47.164 072 13074.43 506.44 57038.04 88888.00 2009-03-13 17:44:48.164 072 13074.69 506.19 57038.28 88888.00 2009-03-13 17:44:49.164 072 13074.82 505.32 57037.91 88888.00 2009-03-13 17:44:50.164 072 13074.30 505.32 57038.53 88888.00 2009-03-13 17:44:51.164 072 13074.56 506.07 57038.16 88888.00 2009-03-13 17:44:52.164 072 13074.82 505.20 57038.04 88888.00 2009-03-13 17:44:53.164 072 13075.47 505.94 57038.04 88888.00 2009-03-13 17:44:54.164 072 13074.95 505.82 57038.65 88888.00 2009-03-13 17:44:55.164 072 13075.34 506.44 57037.91 88888.00 2009-03-13 17:44:56.164 072 13076.12 506.56 57038.16 88888.00 2009-03-13 17:44:57.164 072 13075.86 506.69 57038.04 88888.00 2009-03-13 17:44:58.164 072 13076.38 505.94 57038.53 88888.00 2009-03-13 17:44:59.164 072 13076.12 505.57 57037.79 88888.00 2009-03-13 17:45:00.164 072 13076.12 506.56 57037.67 88888.00 2009-03-13 17:45:01.164 072 13075.60 507.18 57038.53 88888.00 2009-03-13 17:45:02.164 072 13074.95 506.56 57038.65 88888.00 2009-03-13 17:45:03.164 072 13075.08 506.69 57038.41 88888.00 2009-03-13 17:45:04.164 072 13074.17 506.56 57038.89 88888.00 2009-03-13 17:45:05.164 072 13074.69 506.19 57038.65 88888.00 2009-03-13 17:45:06.164 072 13074.04 506.69 57038.77 88888.00 2009-03-13 17:45:07.164 072 13073.78 506.93 57038.53 88888.00 2009-03-13 17:45:08.164 072 13074.04 506.81 57038.41 88888.00 2009-03-13 17:45:09.164 072 13074.95 506.56 57038.65 88888.00 2009-03-13 17:45:10.164 072 13074.17 506.07 57038.41 88888.00 2009-03-13 17:45:11.164 072 13073.52 505.32 57037.91 88888.00 2009-03-13 17:45:12.164 072 13074.30 505.70 57038.04 88888.00 2009-03-13 17:45:13.164 072 13073.91 505.20 57037.91 88888.00 2009-03-13 17:45:14.164 072 13074.43 505.82 57038.89 88888.00 2009-03-13 17:45:15.164 072 13074.04 506.07 57038.16 88888.00 2009-03-13 17:45:16.164 072 13074.30 505.20 57039.26 88888.00 2009-03-13 17:45:17.164 072 13074.56 505.45 57037.91 88888.00 2009-03-13 17:45:18.164 072 13074.56 505.57 57037.43 88888.00 2009-03-13 17:45:19.164 072 13074.56 505.82 57037.91 88888.00 2009-03-13 17:45:20.164 072 13075.47 505.57 57038.28 88888.00 2009-03-13 17:45:21.164 072 13075.47 505.20 57038.04 88888.00 2009-03-13 17:45:22.164 072 13075.47 505.45 57037.43 88888.00 2009-03-13 17:45:23.164 072 13075.47 506.07 57038.41 88888.00 2009-03-13 17:45:24.164 072 13075.21 505.08 57037.91 88888.00 2009-03-13 17:45:25.164 072 13075.73 505.57 57037.91 88888.00 2009-03-13 17:45:26.164 072 13075.21 504.95 57038.28 88888.00 2009-03-13 17:45:27.164 072 13074.95 504.95 57038.53 88888.00 2009-03-13 17:45:28.164 072 13074.30 505.20 57038.28 88888.00 2009-03-13 17:45:29.164 072 13073.52 505.08 57038.53 88888.00 2009-03-13 17:45:30.164 072 13074.30 504.46 57038.28 88888.00 2009-03-13 17:45:31.164 072 13073.91 504.33 57037.67 88888.00 2009-03-13 17:45:32.164 072 13073.52 504.46 57037.79 88888.00 2009-03-13 17:45:33.164 072 13073.00 504.46 57037.67 88888.00 2009-03-13 17:45:34.164 072 13073.13 503.34 57037.06 88888.00 2009-03-13 17:45:35.164 072 13072.09 503.34 57038.16 88888.00 2009-03-13 17:45:36.164 072 13072.61 502.85 57038.04 88888.00 2009-03-13 17:45:37.164 072 13072.09 502.60 57037.79 88888.00 2009-03-13 17:45:38.164 072 13073.00 503.09 57037.67 88888.00 2009-03-13 17:45:39.164 072 13072.35 502.35 57037.67 88888.00 2009-03-13 17:45:40.164 072 13072.09 502.85 57037.67 88888.00 2009-03-13 17:45:41.164 072 13071.57 502.60 57037.30 88888.00 2009-03-13 17:45:42.164 072 13071.96 502.10 57036.69 88888.00 2009-03-13 17:45:43.164 072 13072.48 502.35 57037.43 88888.00 2009-03-13 17:45:44.164 072 13071.71 502.72 57037.67 88888.00 2009-03-13 17:45:45.164 072 13072.61 502.35 57036.94 88888.00 2009-03-13 17:45:46.164 072 13072.09 502.10 57037.43 88888.00 2009-03-13 17:45:47.164 072 13072.09 503.09 57036.57 88888.00 2009-03-13 17:45:48.164 072 13072.87 502.60 57036.45 88888.00 2009-03-13 17:45:49.164 072 13072.48 502.85 57036.82 88888.00 2009-03-13 17:45:50.164 072 13072.74 501.86 57037.55 88888.00 2009-03-13 17:45:51.164 072 13073.39 502.97 57037.43 88888.00 2009-03-13 17:45:52.164 072 13073.39 502.10 57037.30 88888.00 2009-03-13 17:45:53.164 072 13073.00 502.72 57037.18 88888.00 2009-03-13 17:45:54.164 072 13072.48 502.47 57036.94 88888.00 2009-03-13 17:45:55.164 072 13072.61 502.35 57037.18 88888.00 2009-03-13 17:45:56.164 072 13072.74 502.23 57037.30 88888.00 2009-03-13 17:45:57.164 072 13073.00 502.23 57036.82 88888.00 2009-03-13 17:45:58.164 072 13072.87 502.72 57036.82 88888.00 2009-03-13 17:45:59.164 072 13072.87 501.98 57036.82 88888.00 2009-03-13 17:46:00.164 072 13072.48 501.98 57036.82 88888.00 2009-03-13 17:46:01.164 072 13072.09 502.10 57036.82 88888.00 2009-03-13 17:46:02.164 072 13072.22 502.35 57036.45 88888.00 2009-03-13 17:46:03.164 072 13071.57 502.10 57036.57 88888.00 2009-03-13 17:46:04.164 072 13071.83 502.10 57036.57 88888.00 2009-03-13 17:46:05.164 072 13072.09 502.47 57035.35 88888.00 2009-03-13 17:46:06.164 072 13071.71 502.35 57036.69 88888.00 2009-03-13 17:46:07.164 072 13071.44 502.85 57036.94 88888.00 2009-03-13 17:46:08.164 072 13071.44 502.72 57036.57 88888.00 2009-03-13 17:46:09.164 072 13070.79 503.09 57036.69 88888.00 2009-03-13 17:46:10.164 072 13071.44 503.47 57036.82 88888.00 2009-03-13 17:46:11.164 072 13071.18 503.47 57036.57 88888.00 2009-03-13 17:46:12.164 072 13071.18 503.71 57036.94 88888.00 2009-03-13 17:46:13.164 072 13071.44 503.84 57036.45 88888.00 2009-03-13 17:46:14.164 072 13070.67 504.46 57036.20 88888.00 2009-03-13 17:46:15.164 072 13070.54 504.46 57036.69 88888.00 2009-03-13 17:46:16.164 072 13069.89 504.70 57036.69 88888.00 2009-03-13 17:46:17.164 072 13069.89 504.08 57035.84 88888.00 2009-03-13 17:46:18.164 072 13068.98 504.83 57036.08 88888.00 2009-03-13 17:46:19.164 072 13069.63 504.70 57036.69 88888.00 2009-03-13 17:46:20.164 072 13069.24 505.70 57036.20 88888.00 2009-03-13 17:46:21.164 072 13069.76 504.70 57036.33 88888.00 2009-03-13 17:46:22.164 072 13069.11 505.45 57036.57 88888.00 2009-03-13 17:46:23.164 072 13069.37 505.45 57036.08 88888.00 2009-03-13 17:46:24.164 072 13068.85 506.07 57035.71 88888.00 2009-03-13 17:46:25.164 072 13068.59 505.57 57036.20 88888.00 2009-03-13 17:46:26.164 072 13068.98 506.19 57036.20 88888.00 2009-03-13 17:46:27.164 072 13069.11 506.19 57035.84 88888.00 2009-03-13 17:46:28.164 072 13069.63 506.19 57036.33 88888.00 2009-03-13 17:46:29.164 072 13069.76 506.69 57035.84 88888.00 2009-03-13 17:46:30.164 072 13069.89 506.31 57035.71 88888.00 2009-03-13 17:46:31.164 072 13070.41 505.82 57035.23 88888.00 2009-03-13 17:46:32.164 072 13070.15 506.44 57035.59 88888.00 2009-03-13 17:46:33.164 072 13070.54 506.56 57035.84 88888.00 2009-03-13 17:46:34.164 072 13071.18 505.57 57035.96 88888.00 2009-03-13 17:46:35.164 072 13070.92 506.31 57036.33 88888.00 2009-03-13 17:46:36.164 072 13070.92 506.56 57035.96 88888.00 2009-03-13 17:46:37.164 072 13071.31 506.81 57036.33 88888.00 2009-03-13 17:46:38.164 072 13071.71 506.56 57036.33 88888.00 2009-03-13 17:46:39.164 072 13071.83 506.81 57036.08 88888.00 2009-03-13 17:46:40.164 072 13071.71 507.18 57035.96 88888.00 2009-03-13 17:46:41.164 072 13071.96 506.56 57036.57 88888.00 2009-03-13 17:46:42.164 072 13072.48 507.06 57035.71 88888.00 2009-03-13 17:46:43.164 072 13072.48 506.44 57035.96 88888.00 2009-03-13 17:46:44.164 072 13072.74 506.69 57035.84 88888.00 2009-03-13 17:46:45.164 072 13072.74 507.55 57036.57 88888.00 2009-03-13 17:46:46.164 072 13072.61 507.31 57036.20 88888.00 2009-03-13 17:46:47.164 072 13073.13 507.31 57036.08 88888.00 2009-03-13 17:46:48.164 072 13073.78 506.93 57036.45 88888.00 2009-03-13 17:46:49.164 072 13074.17 507.43 57036.20 88888.00 2009-03-13 17:46:50.164 072 13074.04 507.55 57036.57 88888.00 2009-03-13 17:46:51.164 072 13074.17 506.69 57035.71 88888.00 2009-03-13 17:46:52.164 072 13074.43 507.43 57036.45 88888.00 2009-03-13 17:46:53.164 072 13074.43 506.93 57036.33 88888.00 2009-03-13 17:46:54.164 072 13074.82 506.81 57037.30 88888.00 2009-03-13 17:46:55.164 072 13074.43 506.69 57036.33 88888.00 2009-03-13 17:46:56.164 072 13074.17 507.18 57036.57 88888.00 2009-03-13 17:46:57.164 072 13073.78 506.81 57036.69 88888.00 2009-03-13 17:46:58.164 072 13074.30 506.31 57036.45 88888.00 2009-03-13 17:46:59.164 072 13074.82 506.93 57036.69 88888.00 2009-03-13 17:47:00.164 072 13073.91 506.69 57036.94 88888.00 2009-03-13 17:47:01.164 072 13074.04 506.69 57036.20 88888.00 2009-03-13 17:47:02.164 072 13074.30 506.81 57036.82 88888.00 2009-03-13 17:47:03.164 072 13073.39 506.56 57036.82 88888.00 2009-03-13 17:47:04.164 072 13073.13 506.56 57037.06 88888.00 2009-03-13 17:47:05.164 072 13073.39 506.93 57036.94 88888.00 2009-03-13 17:47:06.164 072 13073.39 506.56 57037.18 88888.00 2009-03-13 17:47:07.164 072 13073.00 507.18 57036.94 88888.00 2009-03-13 17:47:08.164 072 13072.35 506.56 57037.06 88888.00 2009-03-13 17:47:09.164 072 13071.71 506.93 57037.06 88888.00 2009-03-13 17:47:10.164 072 13072.22 506.81 57036.57 88888.00 2009-03-13 17:47:11.164 072 13072.35 506.93 57036.94 88888.00 2009-03-13 17:47:12.164 072 13071.96 506.44 57036.82 88888.00 2009-03-13 17:47:13.164 072 13071.96 506.56 57036.69 88888.00 2009-03-13 17:47:14.164 072 13072.22 506.93 57036.57 88888.00 2009-03-13 17:47:15.164 072 13071.96 507.43 57036.94 88888.00 2009-03-13 17:47:16.164 072 13072.87 507.31 57036.69 88888.00 2009-03-13 17:47:17.164 072 13072.35 507.80 57036.94 88888.00 2009-03-13 17:47:18.164 072 13072.35 507.92 57037.43 88888.00 2009-03-13 17:47:19.164 072 13073.39 508.17 57036.45 88888.00 2009-03-13 17:47:20.164 072 13073.65 508.30 57036.08 88888.00 2009-03-13 17:47:21.164 072 13074.04 508.54 57037.06 88888.00 2009-03-13 17:47:22.164 072 13074.04 508.30 57037.30 88888.00 2009-03-13 17:47:23.164 072 13074.43 509.41 57037.55 88888.00 2009-03-13 17:47:24.164 072 13075.08 509.66 57037.06 88888.00 2009-03-13 17:47:25.164 072 13076.38 510.15 57037.30 88888.00 2009-03-13 17:47:26.164 072 13076.12 510.28 57037.55 88888.00 2009-03-13 17:47:27.164 072 13075.86 510.28 57037.55 88888.00 2009-03-13 17:47:28.164 072 13075.47 510.65 57037.30 88888.00 2009-03-13 17:47:29.164 072 13076.38 511.39 57037.30 88888.00 2009-03-13 17:47:30.164 072 13077.16 511.02 57037.67 88888.00 2009-03-13 17:47:31.164 072 13076.64 511.27 57037.79 88888.00 2009-03-13 17:47:32.164 072 13077.55 511.27 57038.53 88888.00 2009-03-13 17:47:33.164 072 13077.55 511.52 57038.28 88888.00 2009-03-13 17:47:34.164 072 13078.20 511.02 57037.91 88888.00 2009-03-13 17:47:35.164 072 13078.59 511.52 57038.16 88888.00 2009-03-13 17:47:36.164 072 13078.33 511.64 57038.41 88888.00 2009-03-13 17:47:37.164 072 13078.72 512.01 57038.04 88888.00 2009-03-13 17:47:38.164 072 13078.59 511.64 57038.65 88888.00 2009-03-13 17:47:39.164 072 13079.24 511.64 57038.04 88888.00 2009-03-13 17:47:40.164 072 13080.67 511.52 57038.77 88888.00 2009-03-13 17:47:41.164 072 13080.41 511.64 57038.89 88888.00 2009-03-13 17:47:42.164 072 13081.84 511.76 57039.02 88888.00 2009-03-13 17:47:43.164 072 13081.97 511.76 57038.89 88888.00 2009-03-13 17:47:44.164 072 13081.45 512.51 57039.14 88888.00 2009-03-13 17:47:45.164 072 13081.97 511.39 57038.89 88888.00 2009-03-13 17:47:46.164 072 13081.84 511.39 57039.75 88888.00 2009-03-13 17:47:47.164 072 13082.88 511.14 57040.36 88888.00 2009-03-13 17:47:48.164 072 13082.23 511.39 57039.50 88888.00 2009-03-13 17:47:49.164 072 13082.10 511.52 57040.48 88888.00 2009-03-13 17:47:50.164 072 13081.71 511.14 57040.12 88888.00 2009-03-13 17:47:51.164 072 13081.32 510.40 57040.48 88888.00 2009-03-13 17:47:52.164 072 13081.45 510.03 57040.61 88888.00 2009-03-13 17:47:53.164 072 13081.97 510.53 57040.24 88888.00 2009-03-13 17:47:54.164 072 13080.93 510.28 57039.87 88888.00 2009-03-13 17:47:55.164 072 13080.93 510.15 57040.61 88888.00 2009-03-13 17:47:56.164 072 13081.19 509.66 57040.73 88888.00 2009-03-13 17:47:57.164 072 13081.58 509.66 57040.97 88888.00 2009-03-13 17:47:58.164 072 13080.93 510.15 57041.09 88888.00 2009-03-13 17:47:59.164 072 13080.93 509.53 57040.36 88888.00 2009-03-13 17:48:00.164 072 13080.67 509.66 57040.97 88888.00 2009-03-13 17:48:01.164 072 13081.71 509.53 57040.97 88888.00 2009-03-13 17:48:02.164 072 13081.84 509.78 57040.61 88888.00 2009-03-13 17:48:03.164 072 13081.71 509.16 57040.97 88888.00 2009-03-13 17:48:04.164 072 13081.45 510.03 57040.97 88888.00 2009-03-13 17:48:05.164 072 13081.58 509.29 57041.34 88888.00 2009-03-13 17:48:06.164 072 13081.84 508.92 57040.85 88888.00 2009-03-13 17:48:07.164 072 13081.84 509.16 57040.85 88888.00 2009-03-13 17:48:08.164 072 13081.19 508.42 57041.34 88888.00 2009-03-13 17:48:09.164 072 13081.58 509.16 57041.46 88888.00 2009-03-13 17:48:10.164 072 13080.54 508.79 57041.34 88888.00 2009-03-13 17:48:11.164 072 13080.67 507.80 57040.73 88888.00 2009-03-13 17:48:12.164 072 13080.15 507.92 57041.22 88888.00 2009-03-13 17:48:13.164 072 13079.37 508.05 57040.97 88888.00 2009-03-13 17:48:14.164 072 13079.24 508.54 57040.85 88888.00 2009-03-13 17:48:15.164 072 13079.50 508.42 57040.97 88888.00 2009-03-13 17:48:16.164 072 13079.24 507.18 57041.22 88888.00 2009-03-13 17:48:17.164 072 13078.46 508.42 57040.73 88888.00 2009-03-13 17:48:18.164 072 13079.24 508.30 57040.73 88888.00 2009-03-13 17:48:19.164 072 13079.11 508.54 57041.22 88888.00 2009-03-13 17:48:20.164 072 13078.85 508.79 57040.97 88888.00 2009-03-13 17:48:21.164 072 13077.81 508.17 57040.61 88888.00 2009-03-13 17:48:22.164 072 13078.46 508.17 57040.12 88888.00 2009-03-13 17:48:23.164 072 13079.37 508.79 57040.36 88888.00 2009-03-13 17:48:24.164 072 13078.98 508.30 57040.61 88888.00 2009-03-13 17:48:25.164 072 13079.24 507.92 57041.09 88888.00 2009-03-13 17:48:26.164 072 13079.63 508.17 57040.73 88888.00 2009-03-13 17:48:27.164 072 13080.67 508.67 57040.85 88888.00 2009-03-13 17:48:28.164 072 13080.67 508.42 57040.97 88888.00 2009-03-13 17:48:29.164 072 13080.80 508.42 57040.36 88888.00 2009-03-13 17:48:30.164 072 13081.19 508.30 57040.61 88888.00 2009-03-13 17:48:31.164 072 13081.71 508.17 57040.73 88888.00 2009-03-13 17:48:32.164 072 13081.58 509.04 57041.09 88888.00 2009-03-13 17:48:33.164 072 13081.97 507.92 57041.58 88888.00 2009-03-13 17:48:34.164 072 13081.71 507.68 57041.09 88888.00 2009-03-13 17:48:35.164 072 13080.93 508.30 57041.09 88888.00 2009-03-13 17:48:36.164 072 13081.45 507.80 57041.09 88888.00 2009-03-13 17:48:37.164 072 13081.32 507.43 57040.73 88888.00 2009-03-13 17:48:38.164 072 13080.67 507.80 57040.97 88888.00 2009-03-13 17:48:39.164 072 13081.06 507.31 57040.97 88888.00 2009-03-13 17:48:40.164 072 13080.28 507.80 57041.09 88888.00 2009-03-13 17:48:41.164 072 13080.54 507.06 57041.09 88888.00 2009-03-13 17:48:42.164 072 13080.80 507.92 57040.61 88888.00 2009-03-13 17:48:43.164 072 13080.02 506.93 57041.34 88888.00 2009-03-13 17:48:44.164 072 13079.63 506.81 57040.97 88888.00 2009-03-13 17:48:45.164 072 13080.54 506.56 57040.73 88888.00 2009-03-13 17:48:46.164 072 13079.89 506.69 57041.34 88888.00 2009-03-13 17:48:47.164 072 13080.54 506.44 57040.36 88888.00 2009-03-13 17:48:48.164 072 13080.28 507.18 57041.09 88888.00 2009-03-13 17:48:49.164 072 13080.54 506.69 57041.46 88888.00 2009-03-13 17:48:50.164 072 13080.67 506.56 57040.97 88888.00 2009-03-13 17:48:51.164 072 13080.41 506.56 57041.58 88888.00 2009-03-13 17:48:52.164 072 13080.54 506.31 57041.46 88888.00 2009-03-13 17:48:53.164 072 13080.15 506.81 57041.09 88888.00 2009-03-13 17:48:54.164 072 13080.80 506.56 57041.46 88888.00 2009-03-13 17:48:55.164 072 13081.19 505.32 57041.09 88888.00 2009-03-13 17:48:56.164 072 13080.93 505.82 57040.97 88888.00 2009-03-13 17:48:57.164 072 13080.28 506.19 57040.97 88888.00 2009-03-13 17:48:58.164 072 13080.41 505.08 57040.73 88888.00 2009-03-13 17:48:59.164 072 13079.63 505.70 57040.97 88888.00 2009-03-13 17:49:00.164 072 13079.37 505.32 57040.48 88888.00 2009-03-13 17:49:01.164 072 13078.85 505.94 57041.71 88888.00 2009-03-13 17:49:02.164 072 13078.33 505.70 57040.73 88888.00 2009-03-13 17:49:03.164 072 13078.33 504.70 57040.97 88888.00 2009-03-13 17:49:04.164 072 13078.46 504.58 57040.61 88888.00 2009-03-13 17:49:05.164 072 13077.55 504.46 57040.36 88888.00 2009-03-13 17:49:06.164 072 13077.68 504.21 57039.87 88888.00 2009-03-13 17:49:07.164 072 13078.07 503.59 57041.09 88888.00 2009-03-13 17:49:08.164 072 13076.90 503.47 57040.36 88888.00 2009-03-13 17:49:09.164 072 13077.29 503.47 57039.75 88888.00 2009-03-13 17:49:10.164 072 13076.77 503.09 57040.36 88888.00 2009-03-13 17:49:11.164 072 13076.77 503.59 57040.00 88888.00 2009-03-13 17:49:12.164 072 13076.25 503.22 57039.63 88888.00 2009-03-13 17:49:13.164 072 13075.73 503.22 57040.12 88888.00 2009-03-13 17:49:14.164 072 13075.99 503.71 57039.02 88888.00 2009-03-13 17:49:15.164 072 13076.38 502.72 57039.75 88888.00 2009-03-13 17:49:16.164 072 13076.38 503.84 57039.38 88888.00 2009-03-13 17:49:17.164 072 13075.86 503.84 57039.87 88888.00 2009-03-13 17:49:18.164 072 13076.12 504.21 57038.65 88888.00 2009-03-13 17:49:19.164 072 13076.12 504.33 57038.89 88888.00 2009-03-13 17:49:20.164 072 13076.12 504.46 57039.14 88888.00 2009-03-13 17:49:21.164 072 13076.64 504.83 57039.50 88888.00 2009-03-13 17:49:22.164 072 13076.51 504.58 57039.02 88888.00 2009-03-13 17:49:23.164 072 13076.25 504.83 57039.26 88888.00 2009-03-13 17:49:24.164 072 13077.16 504.83 57039.63 88888.00 2009-03-13 17:49:25.164 072 13076.77 504.83 57038.77 88888.00 2009-03-13 17:49:26.164 072 13077.81 504.83 57039.02 88888.00 2009-03-13 17:49:27.164 072 13077.42 504.08 57039.26 88888.00 2009-03-13 17:49:28.164 072 13077.42 503.84 57039.63 88888.00 2009-03-13 17:49:29.164 072 13078.07 503.59 57039.50 88888.00 2009-03-13 17:49:30.164 072 13078.59 502.85 57038.77 88888.00 2009-03-13 17:49:31.164 072 13077.81 503.71 57039.26 88888.00 2009-03-13 17:49:32.164 072 13077.68 503.84 57039.14 88888.00 2009-03-13 17:49:33.164 072 13077.94 503.22 57039.26 88888.00 2009-03-13 17:49:34.164 072 13077.29 502.60 57039.38 88888.00 2009-03-13 17:49:35.164 072 13078.07 502.85 57039.50 88888.00 2009-03-13 17:49:36.164 072 13078.07 502.97 57039.02 88888.00 2009-03-13 17:49:37.164 072 13077.68 502.35 57039.63 88888.00 2009-03-13 17:49:38.164 072 13077.55 502.23 57038.77 88888.00 2009-03-13 17:49:39.164 072 13077.55 501.86 57039.14 88888.00 2009-03-13 17:49:40.164 072 13077.16 501.86 57039.14 88888.00 2009-03-13 17:49:41.164 072 13077.42 501.48 57038.53 88888.00 2009-03-13 17:49:42.164 072 13077.29 502.35 57039.38 88888.00 2009-03-13 17:49:43.164 072 13077.03 501.73 57039.26 88888.00 2009-03-13 17:49:44.164 072 13077.55 501.36 57039.02 88888.00 2009-03-13 17:49:45.164 072 13077.55 501.61 57039.14 88888.00 2009-03-13 17:49:46.164 072 13076.64 502.23 57038.89 88888.00 2009-03-13 17:49:47.164 072 13077.03 501.86 57039.50 88888.00 2009-03-13 17:49:48.164 072 13076.77 502.35 57038.77 88888.00 2009-03-13 17:49:49.164 072 13076.77 501.73 57038.77 88888.00 2009-03-13 17:49:50.164 072 13076.77 501.86 57039.02 88888.00 2009-03-13 17:49:51.164 072 13076.25 502.35 57038.65 88888.00 2009-03-13 17:49:52.164 072 13075.73 501.73 57038.89 88888.00 2009-03-13 17:49:53.164 072 13076.51 501.73 57038.53 88888.00 2009-03-13 17:49:54.164 072 13076.38 501.86 57039.02 88888.00 2009-03-13 17:49:55.164 072 13076.25 501.61 57038.77 88888.00 2009-03-13 17:49:56.164 072 13076.38 501.48 57038.77 88888.00 2009-03-13 17:49:57.164 072 13076.77 500.74 57038.28 88888.00 2009-03-13 17:49:58.164 072 13076.64 500.62 57038.28 88888.00 2009-03-13 17:49:59.164 072 13076.77 500.62 57038.89 88888.00 2009-03-13 17:50:00.164 072 13077.03 501.48 57038.53 88888.00 2009-03-13 17:50:01.164 072 13077.42 500.25 57038.04 88888.00 2009-03-13 17:50:02.164 072 13077.68 500.49 57038.41 88888.00 2009-03-13 17:50:03.164 072 13077.42 501.11 57037.79 88888.00 2009-03-13 17:50:04.164 072 13078.59 501.24 57038.28 88888.00 2009-03-13 17:50:05.164 072 13078.07 501.11 57038.65 88888.00 2009-03-13 17:50:06.164 072 13078.98 501.11 57038.41 88888.00 2009-03-13 17:50:07.164 072 13078.98 501.48 57038.77 88888.00 2009-03-13 17:50:08.164 072 13079.50 501.73 57038.65 88888.00 2009-03-13 17:50:09.164 072 13079.76 502.35 57039.02 88888.00 2009-03-13 17:50:10.164 072 13079.89 502.23 57038.65 88888.00 2009-03-13 17:50:11.164 072 13080.41 501.98 57039.14 88888.00 2009-03-13 17:50:12.164 072 13080.54 502.47 57038.89 88888.00 2009-03-13 17:50:13.164 072 13080.93 501.48 57038.04 88888.00 2009-03-13 17:50:14.164 072 13081.06 502.72 57038.65 88888.00 2009-03-13 17:50:15.164 072 13081.32 503.22 57039.38 88888.00 2009-03-13 17:50:16.164 072 13081.58 502.60 57038.28 88888.00 2009-03-13 17:50:17.164 072 13081.71 502.85 57038.89 88888.00 2009-03-13 17:50:18.164 072 13081.71 502.97 57038.65 88888.00 2009-03-13 17:50:19.164 072 13082.23 502.85 57038.89 88888.00 2009-03-13 17:50:20.164 072 13082.75 502.35 57039.38 88888.00 2009-03-13 17:50:21.164 072 13082.10 503.34 57039.50 88888.00 2009-03-13 17:50:22.164 072 13082.10 502.47 57039.26 88888.00 2009-03-13 17:50:23.164 072 13081.58 502.72 57039.38 88888.00 2009-03-13 17:50:24.164 072 13081.58 502.10 57039.75 88888.00 2009-03-13 17:50:25.164 072 13081.32 501.73 57038.41 88888.00 2009-03-13 17:50:26.164 072 13081.58 500.99 57038.89 88888.00 2009-03-13 17:50:27.164 072 13080.67 500.99 57039.38 88888.00 2009-03-13 17:50:28.164 072 13081.19 501.24 57038.89 88888.00 2009-03-13 17:50:29.164 072 13080.15 501.48 57039.02 88888.00 2009-03-13 17:50:30.164 072 13079.50 500.74 57039.14 88888.00 2009-03-13 17:50:31.164 072 13078.07 500.99 57039.63 88888.00 2009-03-13 17:50:32.164 072 13078.20 500.99 57038.77 88888.00 2009-03-13 17:50:33.164 072 13077.68 501.24 57039.14 88888.00 2009-03-13 17:50:34.164 072 13077.03 501.36 57038.65 88888.00 2009-03-13 17:50:35.164 072 13076.77 500.99 57038.41 88888.00 2009-03-13 17:50:36.164 072 13077.29 501.36 57038.65 88888.00 2009-03-13 17:50:37.164 072 13076.38 501.61 57038.41 88888.00 2009-03-13 17:50:38.164 072 13075.99 501.61 57038.41 88888.00 2009-03-13 17:50:39.164 072 13076.38 502.23 57038.16 88888.00 2009-03-13 17:50:40.164 072 13076.64 501.73 57038.77 88888.00 2009-03-13 17:50:41.164 072 13075.86 502.35 57039.02 88888.00 2009-03-13 17:50:42.164 072 13076.77 502.10 57038.65 88888.00 2009-03-13 17:50:43.164 072 13077.55 502.35 57038.41 88888.00 2009-03-13 17:50:44.164 072 13077.81 501.61 57038.28 88888.00 2009-03-13 17:50:45.164 072 13078.07 501.86 57038.53 88888.00 2009-03-13 17:50:46.164 072 13078.59 502.10 57039.14 88888.00 2009-03-13 17:50:47.164 072 13078.59 501.11 57038.53 88888.00 2009-03-13 17:50:48.164 072 13078.98 501.98 57038.16 88888.00 2009-03-13 17:50:49.164 072 13079.24 501.24 57039.26 88888.00 2009-03-13 17:50:50.164 072 13079.63 500.86 57038.04 88888.00 2009-03-13 17:50:51.164 072 13079.76 500.86 57039.14 88888.00 2009-03-13 17:50:52.164 072 13079.24 500.62 57039.02 88888.00 2009-03-13 17:50:53.164 072 13078.59 500.25 57037.91 88888.00 2009-03-13 17:50:54.164 072 13078.85 499.63 57038.65 88888.00 2009-03-13 17:50:55.164 072 13078.59 500.12 57038.89 88888.00 2009-03-13 17:50:56.164 072 13078.85 499.63 57038.53 88888.00 2009-03-13 17:50:57.164 072 13078.72 499.38 57038.77 88888.00 2009-03-13 17:50:58.164 072 13078.98 499.25 57038.65 88888.00 2009-03-13 17:50:59.164 072 13078.07 498.76 57038.04 88888.00 2009-03-13 17:51:00.164 072 13078.46 499.75 57039.02 88888.00 2009-03-13 17:51:01.164 072 13078.46 499.63 57038.53 88888.00 2009-03-13 17:51:02.164 072 13078.33 499.50 57038.28 88888.00 2009-03-13 17:51:03.164 072 13078.20 499.38 57038.04 88888.00 2009-03-13 17:51:04.164 072 13077.94 499.13 57037.91 88888.00 2009-03-13 17:51:05.164 072 13076.90 499.13 57038.41 88888.00 2009-03-13 17:51:06.164 072 13077.55 498.64 57038.04 88888.00 2009-03-13 17:51:07.164 072 13076.38 499.87 57038.53 88888.00 2009-03-13 17:51:08.164 072 13076.51 499.25 57037.06 88888.00 2009-03-13 17:51:09.164 072 13076.77 499.50 57037.55 88888.00 2009-03-13 17:51:10.164 072 13075.34 500.12 57037.91 88888.00 2009-03-13 17:51:11.164 072 13076.25 500.25 57037.43 88888.00 2009-03-13 17:51:12.164 072 13075.60 499.75 57037.67 88888.00 2009-03-13 17:51:13.164 072 13075.08 500.12 57037.91 88888.00 2009-03-13 17:51:14.164 072 13076.12 500.25 57037.30 88888.00 2009-03-13 17:51:15.164 072 13075.47 500.49 57037.06 88888.00 2009-03-13 17:51:16.164 072 13075.99 500.62 57037.55 88888.00 2009-03-13 17:51:17.164 072 13076.38 500.74 57037.79 88888.00 2009-03-13 17:51:18.164 072 13076.90 501.11 57037.79 88888.00 2009-03-13 17:51:19.164 072 13077.16 501.73 57036.69 88888.00 2009-03-13 17:51:20.164 072 13077.29 500.37 57037.30 88888.00 2009-03-13 17:51:21.164 072 13078.07 501.36 57036.94 88888.00 2009-03-13 17:51:22.164 072 13078.46 501.36 57037.43 88888.00 2009-03-13 17:51:23.164 072 13078.59 501.86 57037.55 88888.00 2009-03-13 17:51:24.164 072 13079.11 501.48 57037.91 88888.00 2009-03-13 17:51:25.164 072 13078.72 501.24 57037.79 88888.00 2009-03-13 17:51:26.164 072 13078.85 501.48 57037.55 88888.00 2009-03-13 17:51:27.164 072 13079.50 502.10 57037.55 88888.00 2009-03-13 17:51:28.164 072 13080.41 501.98 57037.43 88888.00 2009-03-13 17:51:29.164 072 13079.37 502.35 57038.16 88888.00 2009-03-13 17:51:30.164 072 13080.02 502.47 57038.41 88888.00 2009-03-13 17:51:31.164 072 13079.37 502.35 57037.30 88888.00 2009-03-13 17:51:32.164 072 13079.63 502.23 57037.55 88888.00 2009-03-13 17:51:33.164 072 13079.76 502.47 57038.28 88888.00 2009-03-13 17:51:34.164 072 13079.89 502.72 57037.55 88888.00 2009-03-13 17:51:35.164 072 13079.37 503.34 57038.04 88888.00 2009-03-13 17:51:36.164 072 13079.63 503.22 57037.67 88888.00 2009-03-13 17:51:37.164 072 13079.63 503.09 57037.67 88888.00 2009-03-13 17:51:38.164 072 13079.37 502.97 57038.41 88888.00 2009-03-13 17:51:39.164 072 13079.76 502.97 57038.16 88888.00 2009-03-13 17:51:40.164 072 13079.63 503.22 57038.89 88888.00 2009-03-13 17:51:41.164 072 13079.37 503.34 57038.28 88888.00 2009-03-13 17:51:42.164 072 13078.85 503.71 57037.91 88888.00 2009-03-13 17:51:43.164 072 13078.20 502.72 57038.77 88888.00 2009-03-13 17:51:44.164 072 13077.16 503.47 57038.16 88888.00 2009-03-13 17:51:45.164 072 13077.29 503.34 57038.16 88888.00 2009-03-13 17:51:46.164 072 13076.51 502.97 57037.91 88888.00 2009-03-13 17:51:47.164 072 13076.77 503.59 57038.41 88888.00 2009-03-13 17:51:48.164 072 13075.86 503.09 57038.16 88888.00 2009-03-13 17:51:49.164 072 13075.47 503.34 57038.53 88888.00 2009-03-13 17:51:50.164 072 13074.69 503.84 57038.04 88888.00 2009-03-13 17:51:51.164 072 13074.56 503.22 57038.53 88888.00 2009-03-13 17:51:52.164 072 13074.56 503.84 57037.91 88888.00 2009-03-13 17:51:53.164 072 13074.30 503.59 57038.28 88888.00 2009-03-13 17:51:54.164 072 13073.65 503.71 57037.79 88888.00 2009-03-13 17:51:55.164 072 13073.65 504.46 57037.67 88888.00 2009-03-13 17:51:56.164 072 13074.17 503.47 57037.79 88888.00 2009-03-13 17:51:57.164 072 13073.26 502.85 57037.18 88888.00 2009-03-13 17:51:58.164 072 13073.91 503.34 57037.79 88888.00 2009-03-13 17:51:59.164 072 13074.04 503.71 57037.55 88888.00 2009-03-13 17:52:00.164 072 13075.21 503.47 57037.67 88888.00 2009-03-13 17:52:01.164 072 13075.21 503.84 57037.79 88888.00 2009-03-13 17:52:02.164 072 13074.95 504.46 57037.06 88888.00 2009-03-13 17:52:03.164 072 13076.38 503.96 57037.55 88888.00 2009-03-13 17:52:04.164 072 13076.38 504.21 57037.43 88888.00 2009-03-13 17:52:05.164 072 13076.25 504.58 57037.67 88888.00 2009-03-13 17:52:06.164 072 13077.16 504.95 57037.30 88888.00 2009-03-13 17:52:07.164 072 13077.16 504.08 57037.55 88888.00 2009-03-13 17:52:08.164 072 13078.46 504.33 57037.06 88888.00 2009-03-13 17:52:09.164 072 13078.46 504.70 57037.30 88888.00 2009-03-13 17:52:10.164 072 13078.85 504.21 57037.67 88888.00 2009-03-13 17:52:11.164 072 13077.81 504.95 57037.91 88888.00 2009-03-13 17:52:12.164 072 13078.46 504.70 57037.79 88888.00 2009-03-13 17:52:13.164 072 13078.33 505.57 57038.28 88888.00 2009-03-13 17:52:14.164 072 13078.72 505.32 57037.30 88888.00 2009-03-13 17:52:15.164 072 13077.81 504.70 57037.43 88888.00 2009-03-13 17:52:16.164 072 13077.94 505.08 57037.79 88888.00 2009-03-13 17:52:17.164 072 13077.94 504.33 57037.67 88888.00 2009-03-13 17:52:18.164 072 13077.94 504.83 57037.79 88888.00 2009-03-13 17:52:19.164 072 13077.68 504.46 57037.55 88888.00 2009-03-13 17:52:20.164 072 13078.07 504.33 57037.55 88888.00 2009-03-13 17:52:21.164 072 13077.55 503.71 57037.79 88888.00 2009-03-13 17:52:22.164 072 13077.29 503.47 57037.67 88888.00 2009-03-13 17:52:23.164 072 13077.94 503.96 57037.55 88888.00 2009-03-13 17:52:24.164 072 13076.77 504.58 57038.04 88888.00 2009-03-13 17:52:25.164 072 13077.16 504.33 57037.79 88888.00 2009-03-13 17:52:26.164 072 13077.29 504.33 57037.67 88888.00 2009-03-13 17:52:27.164 072 13076.51 503.71 57037.79 88888.00 2009-03-13 17:52:28.164 072 13076.12 504.08 57037.30 88888.00 2009-03-13 17:52:29.164 072 13076.51 504.21 57037.43 88888.00 2009-03-13 17:52:30.164 072 13077.29 505.20 57037.43 88888.00 2009-03-13 17:52:31.164 072 13076.64 504.33 57036.94 88888.00 2009-03-13 17:52:32.164 072 13075.60 504.70 57037.30 88888.00 2009-03-13 17:52:33.164 072 13076.25 504.33 57038.16 88888.00 2009-03-13 17:52:34.164 072 13075.86 505.32 57036.94 88888.00 2009-03-13 17:52:35.164 072 13076.90 505.08 57037.67 88888.00 2009-03-13 17:52:36.164 072 13076.38 505.08 57037.30 88888.00 2009-03-13 17:52:37.164 072 13076.38 504.95 57038.28 88888.00 2009-03-13 17:52:38.164 072 13076.51 505.08 57037.18 88888.00 2009-03-13 17:52:39.164 072 13076.90 505.32 57038.16 88888.00 2009-03-13 17:52:40.164 072 13076.51 504.58 57037.91 88888.00 2009-03-13 17:52:41.164 072 13077.16 504.33 57037.67 88888.00 2009-03-13 17:52:42.164 072 13077.29 505.08 57038.28 88888.00 2009-03-13 17:52:43.164 072 13077.29 505.08 57037.67 88888.00 2009-03-13 17:52:44.164 072 13078.20 504.46 57038.53 88888.00 2009-03-13 17:52:45.164 072 13077.81 504.46 57038.16 88888.00 2009-03-13 17:52:46.164 072 13078.46 504.08 57038.16 88888.00 2009-03-13 17:52:47.164 072 13078.20 504.70 57037.91 88888.00 2009-03-13 17:52:48.164 072 13078.72 503.96 57038.16 88888.00 2009-03-13 17:52:49.164 072 13078.85 504.46 57038.77 88888.00 2009-03-13 17:52:50.164 072 13078.85 503.96 57037.91 88888.00 2009-03-13 17:52:51.164 072 13077.68 504.33 57038.04 88888.00 2009-03-13 17:52:52.164 072 13077.55 503.84 57037.79 88888.00 2009-03-13 17:52:53.164 072 13078.07 503.84 57038.41 88888.00 2009-03-13 17:52:54.164 072 13078.20 504.33 57038.28 88888.00 2009-03-13 17:52:55.164 072 13077.81 504.33 57038.53 88888.00 2009-03-13 17:52:56.164 072 13078.20 503.71 57038.41 88888.00 2009-03-13 17:52:57.164 072 13077.16 504.33 57038.28 88888.00 2009-03-13 17:52:58.164 072 13077.29 503.96 57038.16 88888.00 2009-03-13 17:52:59.164 072 13076.51 504.58 57038.04 88888.00 2009-03-13 17:53:00.164 072 13076.64 504.83 57037.67 88888.00 2009-03-13 17:53:01.164 072 13075.73 504.46 57037.91 88888.00 2009-03-13 17:53:02.164 072 13075.86 503.96 57037.79 88888.00 2009-03-13 17:53:03.164 072 13075.08 504.08 57038.16 88888.00 2009-03-13 17:53:04.164 072 13074.95 504.21 57038.16 88888.00 2009-03-13 17:53:05.164 072 13074.43 504.08 57037.67 88888.00 2009-03-13 17:53:06.164 072 13074.17 503.96 57038.28 88888.00 2009-03-13 17:53:07.164 072 13074.30 503.59 57037.55 88888.00 2009-03-13 17:53:08.164 072 13074.30 503.71 57037.67 88888.00 2009-03-13 17:53:09.164 072 13074.56 503.09 57037.55 88888.00 2009-03-13 17:53:10.164 072 13073.65 502.97 57037.55 88888.00 2009-03-13 17:53:11.164 072 13073.91 503.09 57036.69 88888.00 2009-03-13 17:53:12.164 072 13074.43 503.22 57037.67 88888.00 2009-03-13 17:53:13.164 072 13073.65 502.10 57036.69 88888.00 2009-03-13 17:53:14.164 072 13074.56 501.98 57037.91 88888.00 2009-03-13 17:53:15.164 072 13074.95 502.47 57037.43 88888.00 2009-03-13 17:53:16.164 072 13074.43 501.48 57037.67 88888.00 2009-03-13 17:53:17.164 072 13074.82 502.60 57037.18 88888.00 2009-03-13 17:53:18.164 072 13075.34 502.10 57037.43 88888.00 2009-03-13 17:53:19.164 072 13075.86 501.86 57036.69 88888.00 2009-03-13 17:53:20.164 072 13075.47 502.47 57037.18 88888.00 2009-03-13 17:53:21.164 072 13075.99 502.85 57037.06 88888.00 2009-03-13 17:53:22.164 072 13076.90 502.72 57037.06 88888.00 2009-03-13 17:53:23.164 072 13076.51 502.72 57036.82 88888.00 2009-03-13 17:53:24.164 072 13076.77 502.60 57037.18 88888.00 2009-03-13 17:53:25.164 072 13077.16 502.85 57037.06 88888.00 2009-03-13 17:53:26.164 072 13077.94 502.85 57037.18 88888.00 2009-03-13 17:53:27.164 072 13077.42 502.97 57037.55 88888.00 2009-03-13 17:53:28.164 072 13078.59 504.58 57037.55 88888.00 2009-03-13 17:53:29.164 072 13078.46 503.47 57037.67 88888.00 2009-03-13 17:53:30.164 072 13078.85 504.46 57037.43 88888.00 2009-03-13 17:53:31.164 072 13079.24 504.83 57037.91 88888.00 2009-03-13 17:53:32.164 072 13079.11 504.46 57037.43 88888.00 2009-03-13 17:53:33.164 072 13079.63 504.58 57038.28 88888.00 2009-03-13 17:53:34.164 072 13079.76 504.83 57038.28 88888.00 2009-03-13 17:53:35.164 072 13080.02 504.70 57038.41 88888.00 2009-03-13 17:53:36.164 072 13079.24 504.33 57038.04 88888.00 2009-03-13 17:53:37.164 072 13079.37 504.83 57038.53 88888.00 2009-03-13 17:53:38.164 072 13080.80 504.21 57038.28 88888.00 2009-03-13 17:53:39.164 072 13079.63 504.33 57038.16 88888.00 2009-03-13 17:53:40.164 072 13079.89 503.71 57038.65 88888.00 2009-03-13 17:53:41.164 072 13079.37 504.70 57038.28 88888.00 2009-03-13 17:53:42.164 072 13079.24 503.84 57038.41 88888.00 2009-03-13 17:53:43.164 072 13079.24 504.46 57037.55 88888.00 2009-03-13 17:53:44.164 072 13078.07 503.96 57037.91 88888.00 2009-03-13 17:53:45.164 072 13078.33 503.09 57038.28 88888.00 2009-03-13 17:53:46.164 072 13078.46 503.34 57038.16 88888.00 2009-03-13 17:53:47.164 072 13078.33 503.96 57038.65 88888.00 2009-03-13 17:53:48.164 072 13077.16 504.21 57038.04 88888.00 2009-03-13 17:53:49.164 072 13076.38 503.59 57038.16 88888.00 2009-03-13 17:53:50.164 072 13076.12 504.08 57038.53 88888.00 2009-03-13 17:53:51.164 072 13075.73 504.08 57038.28 88888.00 2009-03-13 17:53:52.164 072 13075.73 504.08 57038.77 88888.00 2009-03-13 17:53:53.164 072 13075.08 504.70 57037.91 88888.00 2009-03-13 17:53:54.164 072 13075.21 504.46 57037.30 88888.00 2009-03-13 17:53:55.164 072 13074.43 504.46 57038.28 88888.00 2009-03-13 17:53:56.164 072 13073.52 505.08 57037.79 88888.00 2009-03-13 17:53:57.164 072 13072.74 505.45 57037.55 88888.00 2009-03-13 17:53:58.164 072 13073.13 504.83 57037.18 88888.00 2009-03-13 17:53:59.164 072 13072.09 505.45 57037.30 88888.00 2009-03-13 17:54:00.164 072 13071.83 505.20 57037.43 88888.00 2009-03-13 17:54:01.164 072 13071.31 505.20 57037.67 88888.00 2009-03-13 17:54:02.164 072 13071.31 505.45 57036.94 88888.00 2009-03-13 17:54:03.164 072 13071.18 505.20 57037.06 88888.00 2009-03-13 17:54:04.164 072 13071.05 505.70 57036.45 88888.00 2009-03-13 17:54:05.164 072 13070.54 504.70 57037.06 88888.00 2009-03-13 17:54:06.164 072 13071.18 504.58 57037.30 88888.00 2009-03-13 17:54:07.164 072 13071.44 505.57 57036.57 88888.00 2009-03-13 17:54:08.164 072 13072.35 505.32 57035.96 88888.00 2009-03-13 17:54:09.164 072 13072.35 505.20 57037.06 88888.00 2009-03-13 17:54:10.164 072 13072.35 505.32 57036.57 88888.00 2009-03-13 17:54:11.164 072 13072.35 504.46 57036.57 88888.00 2009-03-13 17:54:12.164 072 13072.87 505.57 57036.57 88888.00 2009-03-13 17:54:13.164 072 13073.26 505.20 57036.69 88888.00 2009-03-13 17:54:14.164 072 13074.04 504.83 57037.18 88888.00 2009-03-13 17:54:15.164 072 13073.65 505.20 57037.18 88888.00 2009-03-13 17:54:16.164 072 13074.43 505.20 57036.69 88888.00 2009-03-13 17:54:17.164 072 13074.95 505.70 57036.45 88888.00 2009-03-13 17:54:18.164 072 13075.21 504.46 57036.45 88888.00 2009-03-13 17:54:19.164 072 13075.86 504.70 57036.57 88888.00 2009-03-13 17:54:20.164 072 13075.73 505.32 57037.18 88888.00 2009-03-13 17:54:21.164 072 13075.73 505.20 57036.33 88888.00 2009-03-13 17:54:22.164 072 13076.25 505.32 57037.06 88888.00 2009-03-13 17:54:23.164 072 13076.77 505.57 57036.82 88888.00 2009-03-13 17:54:24.164 072 13076.77 504.95 57037.55 88888.00 2009-03-13 17:54:25.164 072 13076.90 505.20 57037.18 88888.00 2009-03-13 17:54:26.164 072 13077.03 505.20 57036.45 88888.00 2009-03-13 17:54:27.164 072 13076.77 505.20 57037.06 88888.00 2009-03-13 17:54:28.164 072 13076.51 504.70 57037.43 88888.00 2009-03-13 17:54:29.164 072 13076.77 504.46 57037.18 88888.00 2009-03-13 17:54:30.164 072 13075.99 503.71 57036.94 88888.00 2009-03-13 17:54:31.164 072 13077.03 503.09 57036.69 88888.00 2009-03-13 17:54:32.164 072 13076.51 503.84 57036.82 88888.00 2009-03-13 17:54:33.164 072 13075.47 503.47 57037.67 88888.00 2009-03-13 17:54:34.164 072 13074.82 502.97 57037.43 88888.00 2009-03-13 17:54:35.164 072 13075.34 503.22 57037.43 88888.00 2009-03-13 17:54:36.164 072 13074.04 502.85 57037.79 88888.00 2009-03-13 17:54:37.164 072 13073.78 502.47 57036.69 88888.00 2009-03-13 17:54:38.164 072 13073.26 502.60 57036.45 88888.00 2009-03-13 17:54:39.164 072 13072.61 502.35 57036.20 88888.00 2009-03-13 17:54:41.164 072 13072.09 502.97 57037.18 88888.00 2009-03-13 17:54:42.164 072 13071.57 503.09 57036.82 88888.00 2009-03-13 17:54:43.164 072 13071.71 503.47 57036.94 88888.00 2009-03-13 17:54:44.164 072 13071.57 503.47 57036.45 88888.00 2009-03-13 17:54:45.164 072 13071.44 503.59 57036.08 88888.00 2009-03-13 17:54:46.164 072 13071.31 503.84 57036.69 88888.00 2009-03-13 17:54:47.164 072 13071.31 503.96 57036.94 88888.00 2009-03-13 17:54:48.164 072 13070.79 503.96 57036.57 88888.00 2009-03-13 17:54:49.164 072 13071.57 503.96 57036.08 88888.00 2009-03-13 17:54:50.164 072 13070.15 503.84 57036.82 88888.00 2009-03-13 17:54:51.164 072 13070.79 503.71 57036.08 88888.00 2009-03-13 17:54:52.164 072 13070.28 503.59 57036.08 88888.00 2009-03-13 17:54:53.164 072 13070.41 503.71 57035.96 88888.00 2009-03-13 17:54:54.164 072 13070.54 504.46 57036.57 88888.00 2009-03-13 17:54:55.164 072 13070.54 504.33 57036.08 88888.00 2009-03-13 17:54:56.164 072 13069.37 504.08 57036.08 88888.00 2009-03-13 17:54:57.164 072 13070.02 504.08 57035.84 88888.00 2009-03-13 17:54:58.164 072 13070.28 503.96 57036.20 88888.00 2009-03-13 17:54:59.164 072 13070.28 504.21 57036.45 88888.00 2009-03-13 17:55:00.164 072 13070.15 504.95 57035.96 88888.00 2009-03-13 17:55:01.164 072 13070.67 503.84 57036.57 88888.00 2009-03-13 17:55:02.164 072 13070.54 504.21 57035.59 88888.00 2009-03-13 17:55:03.164 072 13071.44 504.33 57035.59 88888.00 2009-03-13 17:55:04.164 072 13071.44 504.33 57035.96 88888.00 2009-03-13 17:55:05.164 072 13071.31 504.58 57035.59 88888.00 2009-03-13 17:55:06.164 072 13072.61 503.96 57035.71 88888.00 2009-03-13 17:55:07.164 072 13072.61 504.58 57035.84 88888.00 2009-03-13 17:55:08.164 072 13072.09 504.95 57035.59 88888.00 2009-03-13 17:55:09.164 072 13072.22 505.08 57035.35 88888.00 2009-03-13 17:55:10.164 072 13071.96 505.45 57035.35 88888.00 2009-03-13 17:55:11.164 072 13073.00 505.32 57036.45 88888.00 2009-03-13 17:55:12.164 072 13072.48 505.08 57036.20 88888.00 2009-03-13 17:55:13.164 072 13072.48 504.95 57036.45 88888.00 2009-03-13 17:55:14.164 072 13072.87 505.94 57036.33 88888.00 2009-03-13 17:55:15.164 072 13073.13 504.95 57035.84 88888.00 2009-03-13 17:55:16.164 072 13072.87 505.57 57035.71 88888.00 2009-03-13 17:55:17.164 072 13072.87 506.07 57035.84 88888.00 2009-03-13 17:55:18.164 072 13072.35 505.45 57035.84 88888.00 2009-03-13 17:55:19.164 072 13072.61 505.32 57036.20 88888.00 2009-03-13 17:55:20.164 072 13073.26 505.20 57036.20 88888.00 2009-03-13 17:55:21.164 072 13073.39 504.58 57035.71 88888.00 2009-03-13 17:55:22.164 072 13073.65 505.20 57035.84 88888.00 2009-03-13 17:55:23.164 072 13072.74 505.20 57035.84 88888.00 2009-03-13 17:55:24.164 072 13073.52 505.20 57036.69 88888.00 2009-03-13 17:55:25.164 072 13073.00 505.45 57035.71 88888.00 2009-03-13 17:55:26.164 072 13073.65 505.45 57036.20 88888.00 2009-03-13 17:55:27.164 072 13073.26 504.95 57035.59 88888.00 2009-03-13 17:55:28.163 072 13074.17 505.45 57036.08 88888.00 2009-03-13 17:55:29.163 072 13074.04 506.19 57036.20 88888.00 2009-03-13 17:55:30.163 072 13074.95 505.57 57036.33 88888.00 2009-03-13 17:55:31.163 072 13074.30 505.94 57036.08 88888.00 2009-03-13 17:55:32.163 072 13074.82 505.57 57035.84 88888.00 2009-03-13 17:55:33.163 072 13074.56 506.44 57036.33 88888.00 2009-03-13 17:55:34.163 072 13073.52 506.31 57036.82 88888.00 2009-03-13 17:55:35.163 072 13074.43 506.93 57036.57 88888.00 2009-03-13 17:55:36.163 072 13073.78 506.19 57037.18 88888.00 2009-03-13 17:55:37.163 072 13074.04 506.93 57036.20 88888.00 2009-03-13 17:55:38.163 072 13073.65 507.06 57036.45 88888.00 2009-03-13 17:55:39.163 072 13074.17 506.56 57036.94 88888.00 2009-03-13 17:55:40.163 072 13073.13 506.56 57037.43 88888.00 2009-03-13 17:55:41.163 072 13073.26 506.81 57036.45 88888.00 2009-03-13 17:55:42.163 072 13073.13 507.55 57036.20 88888.00 2009-03-13 17:55:43.163 072 13073.65 507.31 57037.06 88888.00 2009-03-13 17:55:44.163 072 13074.43 506.93 57036.57 88888.00 2009-03-13 17:55:45.163 072 13074.04 507.18 57036.57 88888.00 2009-03-13 17:55:46.163 072 13074.30 507.06 57037.18 88888.00 2009-03-13 17:55:47.163 072 13073.26 507.06 57036.08 88888.00 2009-03-13 17:55:48.163 072 13074.43 506.44 57036.20 88888.00 2009-03-13 17:55:49.163 072 13074.43 506.56 57037.06 88888.00 2009-03-13 17:55:50.163 072 13075.21 505.94 57036.82 88888.00 2009-03-13 17:55:51.163 072 13075.21 506.81 57036.69 88888.00 2009-03-13 17:55:52.163 072 13075.34 506.31 57036.82 88888.00 2009-03-13 17:55:53.163 072 13074.69 506.44 57036.57 88888.00 2009-03-13 17:55:54.163 072 13073.78 506.19 57037.55 88888.00 2009-03-13 17:55:55.163 072 13074.17 505.82 57037.43 88888.00 2009-03-13 17:55:56.163 072 13074.43 506.07 57036.82 88888.00 2009-03-13 17:55:57.163 072 13073.78 505.70 57037.30 88888.00 2009-03-13 17:55:58.163 072 13073.65 505.20 57036.82 88888.00 2009-03-13 17:55:59.163 072 13074.04 505.32 57036.82 88888.00 2009-03-13 17:56:00.163 072 13073.39 505.08 57037.43 88888.00 2009-03-13 17:56:01.163 072 13072.87 505.20 57037.43 88888.00 2009-03-13 17:56:02.163 072 13072.74 504.83 57036.57 88888.00 2009-03-13 17:56:03.163 072 13073.26 504.58 57035.96 88888.00 2009-03-13 17:56:04.163 072 13072.61 504.58 57036.82 88888.00 2009-03-13 17:56:05.163 072 13073.00 504.46 57037.18 88888.00 2009-03-13 17:56:06.163 072 13072.87 504.46 57036.57 88888.00 2009-03-13 17:56:07.163 072 13073.13 503.96 57036.08 88888.00 2009-03-13 17:56:08.163 072 13073.00 503.71 57036.45 88888.00 2009-03-13 17:56:09.163 072 13073.39 503.71 57036.82 88888.00 2009-03-13 17:56:10.163 072 13073.00 503.96 57037.18 88888.00 2009-03-13 17:56:11.163 072 13073.13 503.47 57036.33 88888.00 2009-03-13 17:56:12.163 072 13073.78 503.84 57036.20 88888.00 2009-03-13 17:56:13.163 072 13072.87 503.47 57036.45 88888.00 2009-03-13 17:56:14.163 072 13073.26 503.22 57036.33 88888.00 2009-03-13 17:56:15.163 072 13072.09 503.71 57037.06 88888.00 2009-03-13 17:56:16.163 072 13071.96 503.71 57037.30 88888.00 2009-03-13 17:56:17.163 072 13071.96 503.71 57035.71 88888.00 2009-03-13 17:56:18.163 072 13071.71 503.47 57036.08 88888.00 2009-03-13 17:56:19.163 072 13072.22 504.46 57036.45 88888.00 2009-03-13 17:56:20.163 072 13071.71 504.21 57036.57 88888.00 2009-03-13 17:56:21.163 072 13071.83 504.83 57036.20 88888.00 2009-03-13 17:56:22.163 072 13072.74 504.21 57036.45 88888.00 2009-03-13 17:56:23.163 072 13072.48 504.70 57036.69 88888.00 2009-03-13 17:56:24.163 072 13073.13 503.96 57036.20 88888.00 2009-03-13 17:56:25.163 072 13073.65 504.95 57036.82 88888.00 2009-03-13 17:56:26.163 072 13073.13 504.83 57036.08 88888.00 2009-03-13 17:56:27.163 072 13073.78 504.83 57036.45 88888.00 2009-03-13 17:56:28.163 072 13074.04 505.45 57036.08 88888.00 2009-03-13 17:56:29.163 072 13074.17 505.32 57036.57 88888.00 2009-03-13 17:56:30.163 072 13075.08 504.70 57036.57 88888.00 2009-03-13 17:56:31.163 072 13074.82 504.83 57036.33 88888.00 2009-03-13 17:56:32.163 072 13074.95 504.95 57036.94 88888.00 2009-03-13 17:56:33.163 072 13074.95 505.08 57036.20 88888.00 2009-03-13 17:56:34.163 072 13075.99 505.57 57036.82 88888.00 2009-03-13 17:56:35.163 072 13075.21 506.31 57036.94 88888.00 2009-03-13 17:56:36.163 072 13076.38 505.82 57036.57 88888.00 2009-03-13 17:56:37.163 072 13077.03 505.45 57036.69 88888.00 2009-03-13 17:56:38.163 072 13076.51 505.20 57036.94 88888.00 2009-03-13 17:56:39.163 072 13077.68 505.70 57036.82 88888.00 2009-03-13 17:56:40.163 072 13076.64 505.45 57037.55 88888.00 2009-03-13 17:56:41.163 072 13078.33 506.31 57037.55 88888.00 2009-03-13 17:56:42.163 072 13077.68 505.57 57037.30 88888.00 2009-03-13 17:56:43.163 072 13077.55 506.19 57036.57 88888.00 2009-03-13 17:56:44.163 072 13077.68 506.19 57037.55 88888.00 2009-03-13 17:56:45.163 072 13077.68 505.94 57037.55 88888.00 2009-03-13 17:56:46.163 072 13078.20 506.19 57037.30 88888.00 2009-03-13 17:56:47.163 072 13077.81 506.69 57037.43 88888.00 2009-03-13 17:56:48.163 072 13078.07 506.19 57038.16 88888.00 2009-03-13 17:56:49.163 072 13077.81 506.19 57038.28 88888.00 2009-03-13 17:56:50.163 072 13077.03 505.82 57038.41 88888.00 2009-03-13 17:56:51.163 072 13077.16 506.69 57038.28 88888.00 2009-03-13 17:56:52.163 072 13076.77 505.94 57038.16 88888.00 2009-03-13 17:56:53.163 072 13077.03 506.07 57038.28 88888.00 2009-03-13 17:56:54.163 072 13075.99 506.19 57038.28 88888.00 2009-03-13 17:56:55.163 072 13076.64 506.31 57038.16 88888.00 2009-03-13 17:56:56.163 072 13076.25 505.57 57037.43 88888.00 2009-03-13 17:56:57.163 072 13075.73 505.94 57038.04 88888.00 2009-03-13 17:56:58.163 072 13075.34 505.70 57037.79 88888.00 2009-03-13 17:56:59.163 072 13075.60 505.57 57038.28 88888.00 2009-03-13 17:57:00.163 072 13075.73 505.94 57037.79 88888.00 2009-03-13 17:57:01.163 072 13075.08 505.70 57038.04 88888.00 2009-03-13 17:57:02.163 072 13074.30 505.94 57038.53 88888.00 2009-03-13 17:57:03.163 072 13074.69 506.19 57038.16 88888.00 2009-03-13 17:57:04.163 072 13074.30 504.95 57037.79 88888.00 2009-03-13 17:57:05.163 072 13074.04 505.32 57038.28 88888.00 2009-03-13 17:57:06.163 072 13074.43 505.82 57038.04 88888.00 2009-03-13 17:57:07.163 072 13074.56 505.20 57038.53 88888.00 2009-03-13 17:57:08.163 072 13073.78 505.94 57038.28 88888.00 2009-03-13 17:57:09.163 072 13073.78 505.45 57037.91 88888.00 2009-03-13 17:57:10.163 072 13074.04 505.08 57037.79 88888.00 2009-03-13 17:57:11.163 072 13074.30 505.08 57037.43 88888.00 2009-03-13 17:57:12.163 072 13073.91 505.32 57037.43 88888.00 2009-03-13 17:57:13.163 072 13073.65 505.32 57037.55 88888.00 2009-03-13 17:57:14.163 072 13073.91 504.58 57037.06 88888.00 2009-03-13 17:57:15.163 072 13073.65 504.70 57038.04 88888.00 2009-03-13 17:57:16.163 072 13073.91 504.70 57037.55 88888.00 2009-03-13 17:57:17.163 072 13074.69 504.33 57037.55 88888.00 2009-03-13 17:57:18.163 072 13073.78 504.33 57037.67 88888.00 2009-03-13 17:57:19.163 072 13074.17 504.58 57037.30 88888.00 2009-03-13 17:57:20.163 072 13074.56 504.58 57036.82 88888.00 2009-03-13 17:57:21.163 072 13074.69 504.21 57037.06 88888.00 2009-03-13 17:57:22.163 072 13075.34 504.46 57037.55 88888.00 2009-03-13 17:57:23.163 072 13075.99 504.83 57037.18 88888.00 2009-03-13 17:57:24.163 072 13076.12 504.83 57037.55 88888.00 2009-03-13 17:57:25.163 072 13075.86 504.58 57037.43 88888.00 2009-03-13 17:57:26.163 072 13076.51 505.57 57037.43 88888.00 2009-03-13 17:57:27.163 072 13076.90 505.82 57037.55 88888.00 2009-03-13 17:57:28.163 072 13077.81 505.70 57037.06 88888.00 2009-03-13 17:57:29.163 072 13078.46 505.70 57037.79 88888.00 2009-03-13 17:57:30.163 072 13078.20 506.31 57038.16 88888.00 2009-03-13 17:57:31.163 072 13079.37 505.70 57037.67 88888.00 2009-03-13 17:57:32.163 072 13078.72 506.44 57038.89 88888.00 2009-03-13 17:57:33.163 072 13080.02 506.07 57038.53 88888.00 2009-03-13 17:57:34.163 072 13080.15 506.31 57037.91 88888.00 2009-03-13 17:57:35.163 072 13081.19 505.57 57038.16 88888.00 2009-03-13 17:57:36.163 072 13081.06 506.19 57038.41 88888.00 2009-03-13 17:57:37.163 072 13081.06 505.70 57038.89 88888.00 2009-03-13 17:57:38.163 072 13081.58 505.57 57038.65 88888.00 2009-03-13 17:57:39.163 072 13081.97 505.20 57038.65 88888.00 2009-03-13 17:57:40.163 072 13082.23 504.95 57038.41 88888.00 2009-03-13 17:57:41.163 072 13081.06 504.95 57039.38 88888.00 2009-03-13 17:57:42.163 072 13081.71 504.70 57038.77 88888.00 2009-03-13 17:57:43.163 072 13081.06 504.21 57039.14 88888.00 2009-03-13 17:57:44.163 072 13081.58 504.21 57039.63 88888.00 2009-03-13 17:57:45.163 072 13081.19 504.33 57039.50 88888.00 2009-03-13 17:57:46.163 072 13080.93 504.33 57039.02 88888.00 2009-03-13 17:57:47.163 072 13080.28 504.46 57039.75 88888.00 2009-03-13 17:57:48.163 072 13080.28 504.21 57039.87 88888.00 2009-03-13 17:57:49.163 072 13080.41 504.33 57039.75 88888.00 2009-03-13 17:57:50.163 072 13080.28 503.71 57039.63 88888.00 2009-03-13 17:57:51.163 072 13079.50 504.21 57040.00 88888.00 2009-03-13 17:57:52.163 072 13079.37 503.96 57039.87 88888.00 2009-03-13 17:57:53.163 072 13078.85 504.08 57039.26 88888.00 2009-03-13 17:57:54.163 072 13078.20 504.21 57039.50 88888.00 2009-03-13 17:57:55.163 072 13078.46 504.83 57039.38 88888.00 2009-03-13 17:57:56.163 072 13078.59 505.08 57039.63 88888.00 2009-03-13 17:57:57.163 072 13077.81 504.46 57039.75 88888.00 2009-03-13 17:57:58.163 072 13076.64 504.21 57038.77 88888.00 2009-03-13 17:57:59.163 072 13076.38 504.83 57039.02 88888.00 2009-03-13 17:58:00.163 072 13075.86 504.58 57039.50 88888.00 2009-03-13 17:58:01.163 072 13075.08 505.45 57039.02 88888.00 2009-03-13 17:58:02.163 072 13074.56 505.08 57039.38 88888.00 2009-03-13 17:58:03.163 072 13074.56 504.33 57039.63 88888.00 2009-03-13 17:58:04.163 072 13073.78 505.08 57038.77 88888.00 2009-03-13 17:58:05.163 072 13074.04 504.95 57039.14 88888.00 2009-03-13 17:58:06.163 072 13073.00 505.32 57038.89 88888.00 2009-03-13 17:58:07.163 072 13072.87 505.08 57038.77 88888.00 2009-03-13 17:58:08.163 072 13072.61 505.82 57038.53 88888.00 2009-03-13 17:58:09.163 072 13072.74 505.94 57038.77 88888.00 2009-03-13 17:58:10.163 072 13072.87 505.70 57037.79 88888.00 2009-03-13 17:58:11.163 072 13073.13 505.70 57038.41 88888.00 2009-03-13 17:58:12.163 072 13073.13 505.57 57038.53 88888.00 2009-03-13 17:58:13.163 072 13073.39 505.82 57038.16 88888.00 2009-03-13 17:58:14.163 072 13073.52 505.70 57037.67 88888.00 2009-03-13 17:58:15.163 072 13074.17 506.07 57038.16 88888.00 2009-03-13 17:58:16.163 072 13074.56 506.19 57037.67 88888.00 2009-03-13 17:58:17.163 072 13075.34 506.07 57037.67 88888.00 2009-03-13 17:58:18.163 072 13075.73 506.19 57037.91 88888.00 2009-03-13 17:58:19.163 072 13075.86 506.56 57037.91 88888.00 2009-03-13 17:58:20.163 072 13076.25 506.69 57037.91 88888.00 2009-03-13 17:58:21.163 072 13076.25 505.82 57038.16 88888.00 2009-03-13 17:58:22.163 072 13076.77 507.18 57038.28 88888.00 2009-03-13 17:58:23.163 072 13077.29 506.31 57038.28 88888.00 2009-03-13 17:58:24.163 072 13077.16 506.69 57038.53 88888.00 2009-03-13 17:58:25.163 072 13077.68 506.56 57037.55 88888.00 2009-03-13 17:58:26.163 072 13077.94 506.44 57038.65 88888.00 2009-03-13 17:58:27.163 072 13077.16 506.07 57038.28 88888.00 2009-03-13 17:58:28.163 072 13077.42 506.31 57037.79 88888.00 2009-03-13 17:58:29.163 072 13077.81 507.18 57037.79 88888.00 2009-03-13 17:58:30.163 072 13078.20 506.44 57038.04 88888.00 2009-03-13 17:58:31.163 072 13078.07 507.06 57038.53 88888.00 2009-03-13 17:58:32.163 072 13078.33 506.93 57038.53 88888.00 2009-03-13 17:58:33.163 072 13078.72 507.18 57038.65 88888.00 2009-03-13 17:58:34.163 072 13078.85 507.06 57038.65 88888.00 2009-03-13 17:58:35.163 072 13079.50 507.43 57038.89 88888.00 2009-03-13 17:58:36.163 072 13079.11 507.55 57039.14 88888.00 2009-03-13 17:58:37.163 072 13079.24 507.43 57037.91 88888.00 2009-03-13 17:58:38.163 072 13080.02 507.31 57038.89 88888.00 2009-03-13 17:58:39.163 072 13079.50 506.81 57038.89 88888.00 2009-03-13 17:58:40.163 072 13080.41 507.43 57038.65 88888.00 2009-03-13 17:58:41.163 072 13079.63 506.81 57038.16 88888.00 2009-03-13 17:58:42.163 072 13079.89 506.81 57039.02 88888.00 2009-03-13 17:58:43.163 072 13079.50 506.56 57038.65 88888.00 2009-03-13 17:58:44.163 072 13079.24 507.31 57038.89 88888.00 2009-03-13 17:58:45.163 072 13078.98 507.06 57039.38 88888.00 2009-03-13 17:58:46.163 072 13077.94 507.68 57039.26 88888.00 2009-03-13 17:58:47.163 072 13078.20 507.43 57039.26 88888.00 2009-03-13 17:58:48.163 072 13077.68 506.81 57039.14 88888.00 2009-03-13 17:58:49.163 072 13078.33 507.43 57039.38 88888.00 2009-03-13 17:58:50.163 072 13077.68 506.69 57039.14 88888.00 2009-03-13 17:58:51.163 072 13077.55 507.68 57038.77 88888.00 2009-03-13 17:58:52.163 072 13077.29 506.93 57038.53 88888.00 2009-03-13 17:58:53.163 072 13075.34 508.05 57039.26 88888.00 2009-03-13 17:58:54.163 072 13076.38 507.31 57038.77 88888.00 2009-03-13 17:58:55.163 072 13075.34 507.92 57038.89 88888.00 2009-03-13 17:58:56.163 072 13075.47 506.93 57038.89 88888.00 2009-03-13 17:58:57.163 072 13075.86 507.31 57038.53 88888.00 2009-03-13 17:58:58.163 072 13075.86 506.69 57039.02 88888.00 2009-03-13 17:58:59.163 072 13074.17 506.19 57038.16 88888.00 2009-03-13 17:59:00.163 072 13074.04 506.81 57037.91 88888.00 2009-03-13 17:59:01.163 072 13074.56 506.31 57039.02 88888.00 2009-03-13 17:59:02.163 072 13073.65 505.94 57038.28 88888.00 2009-03-13 17:59:03.163 072 13072.61 505.45 57038.16 88888.00 2009-03-13 17:59:04.163 072 13072.74 505.57 57038.04 88888.00 2009-03-13 17:59:05.163 072 13072.61 505.08 57038.16 88888.00 2009-03-13 17:59:06.163 072 13072.74 505.08 57037.67 88888.00 2009-03-13 17:59:07.163 072 13071.96 504.83 57037.06 88888.00 2009-03-13 17:59:08.163 072 13071.57 504.95 57038.04 88888.00 2009-03-13 17:59:09.163 072 13070.67 504.83 57037.91 88888.00 2009-03-13 17:59:10.163 072 13070.67 504.70 57037.79 88888.00 2009-03-13 17:59:11.163 072 13071.05 504.70 57036.82 88888.00 2009-03-13 17:59:12.163 072 13071.05 505.70 57038.04 88888.00 2009-03-13 17:59:13.163 072 13071.31 505.82 57036.57 88888.00 2009-03-13 17:59:14.163 072 13070.92 505.45 57037.30 88888.00 2009-03-13 17:59:15.163 072 13071.31 506.07 57037.18 88888.00 2009-03-13 17:59:16.163 072 13072.09 505.82 57036.20 88888.00 2009-03-13 17:59:17.163 072 13072.74 505.94 57037.06 88888.00 2009-03-13 17:59:18.163 072 13072.87 506.07 57036.69 88888.00 2009-03-13 17:59:19.163 072 13074.04 507.18 57037.06 88888.00 2009-03-13 17:59:20.163 072 13074.17 506.93 57036.45 88888.00 2009-03-13 17:59:21.163 072 13075.86 507.31 57036.82 88888.00 2009-03-13 17:59:22.163 072 13075.99 507.68 57036.69 88888.00 2009-03-13 17:59:23.163 072 13075.60 507.68 57037.43 88888.00 2009-03-13 17:59:24.163 072 13076.90 508.30 57036.45 88888.00 2009-03-13 17:59:25.163 072 13077.68 507.92 57036.94 88888.00 2009-03-13 17:59:26.163 072 13077.42 507.92 57037.67 88888.00 2009-03-13 17:59:27.163 072 13077.81 508.30 57037.91 88888.00 2009-03-13 17:59:28.163 072 13077.42 508.42 57037.91 88888.00 2009-03-13 17:59:29.163 072 13078.33 507.55 57037.55 88888.00 2009-03-13 17:59:30.163 072 13078.85 508.42 57037.43 88888.00 2009-03-13 17:59:31.163 072 13078.72 507.92 57037.79 88888.00 2009-03-13 17:59:32.163 072 13078.85 508.67 57037.67 88888.00 2009-03-13 17:59:33.163 072 13078.46 507.55 57037.43 88888.00 2009-03-13 17:59:34.163 072 13078.20 508.30 57037.18 88888.00 2009-03-13 17:59:35.163 072 13078.85 508.05 57037.91 88888.00 2009-03-13 17:59:36.163 072 13078.20 507.92 57037.91 88888.00 2009-03-13 17:59:37.163 072 13078.07 506.93 57038.77 88888.00 2009-03-13 17:59:38.163 072 13078.33 508.17 57037.43 88888.00 2009-03-13 17:59:39.163 072 13078.33 506.81 57037.43 88888.00 2009-03-13 17:59:40.163 072 13079.11 506.56 57038.41 88888.00 2009-03-13 17:59:41.163 072 13078.72 506.81 57037.91 88888.00 2009-03-13 17:59:42.163 072 13078.33 506.93 57038.28 88888.00 2009-03-13 17:59:43.163 072 13078.46 506.19 57038.28 88888.00 2009-03-13 17:59:44.163 072 13078.33 506.56 57038.53 88888.00 2009-03-13 17:59:45.163 072 13078.59 506.56 57037.91 88888.00 2009-03-13 17:59:46.163 072 13078.85 506.93 57038.04 88888.00 2009-03-13 17:59:47.163 072 13077.94 506.93 57038.77 88888.00 2009-03-13 17:59:48.163 072 13077.94 506.44 57039.02 88888.00 2009-03-13 17:59:49.163 072 13077.94 506.31 57038.65 88888.00 2009-03-13 17:59:50.163 072 13077.81 505.70 57038.28 88888.00 2009-03-13 17:59:51.163 072 13077.55 505.70 57038.53 88888.00 2009-03-13 17:59:52.163 072 13077.81 505.57 57038.41 88888.00 2009-03-13 17:59:53.163 072 13076.77 505.82 57038.65 88888.00 2009-03-13 17:59:54.163 072 13077.03 505.57 57039.26 88888.00 2009-03-13 17:59:55.163 072 13077.29 505.57 57038.65 88888.00 2009-03-13 18:00:00.163 072 13077.16 505.45 57038.53 88888.00 2009-03-13 18:00:01.163 072 13076.90 505.94 57039.26 88888.00 2009-03-13 18:00:02.163 072 13076.64 505.20 57038.77 88888.00 2009-03-13 18:00:03.163 072 13076.77 506.07 57038.28 88888.00 2009-03-13 18:00:04.163 072 13076.64 505.94 57038.53 88888.00 2009-03-13 18:00:05.163 072 13077.03 505.57 57038.16 88888.00 2009-03-13 18:00:06.163 072 13076.64 505.70 57038.65 88888.00 2009-03-13 18:00:07.163 072 13076.90 505.45 57039.38 88888.00 2009-03-13 18:00:08.163 072 13077.29 506.07 57038.89 88888.00 2009-03-13 18:00:09.163 072 13077.68 505.57 57038.28 88888.00 2009-03-13 18:00:10.163 072 13077.81 505.82 57038.77 88888.00 2009-03-13 18:00:11.163 072 13078.07 506.07 57038.89 88888.00 2009-03-13 18:00:12.163 072 13078.33 505.70 57038.77 88888.00 2009-03-13 18:00:13.163 072 13078.46 505.82 57038.16 88888.00 2009-03-13 18:00:14.163 072 13078.72 505.20 57038.28 88888.00 2009-03-13 18:00:15.163 072 13079.24 505.45 57038.28 88888.00 2009-03-13 18:00:16.163 072 13079.11 505.57 57038.65 88888.00 2009-03-13 18:00:17.163 072 13079.37 505.70 57038.04 88888.00 2009-03-13 18:00:18.163 072 13079.11 506.19 57038.89 88888.00 2009-03-13 18:00:19.163 072 13080.02 505.45 57038.65 88888.00 2009-03-13 18:00:20.163 072 13079.63 506.44 57038.65 88888.00 2009-03-13 18:00:21.163 072 13079.63 505.20 57038.65 88888.00 2009-03-13 18:00:22.163 072 13079.63 506.44 57038.89 88888.00 2009-03-13 18:00:23.163 072 13080.02 505.32 57039.02 88888.00 2009-03-13 18:00:24.163 072 13080.41 505.45 57038.89 88888.00 2009-03-13 18:00:25.163 072 13080.67 505.82 57038.77 88888.00 2009-03-13 18:00:26.163 072 13080.54 505.70 57038.77 88888.00 2009-03-13 18:00:27.163 072 13080.67 505.45 57038.65 88888.00 2009-03-13 18:00:28.163 072 13079.37 506.31 57038.77 88888.00 2009-03-13 18:00:29.163 072 13079.76 506.07 57038.65 88888.00 2009-03-13 18:00:30.163 072 13080.15 505.57 57038.65 88888.00 2009-03-13 18:00:31.163 072 13080.41 505.57 57038.04 88888.00 2009-03-13 18:00:32.163 072 13079.63 505.57 57039.14 88888.00 2009-03-13 18:00:33.163 072 13079.11 506.56 57039.02 88888.00 2009-03-13 18:00:34.163 072 13079.63 505.82 57039.38 88888.00 2009-03-13 18:00:35.163 072 13078.20 506.44 57038.53 88888.00 2009-03-13 18:00:36.163 072 13078.85 506.44 57038.77 88888.00 2009-03-13 18:00:37.163 072 13078.98 506.56 57038.89 88888.00 2009-03-13 18:00:38.163 072 13078.59 506.69 57039.75 88888.00 2009-03-13 18:00:39.163 072 13078.59 506.56 57039.26 88888.00 2009-03-13 18:00:40.163 072 13077.68 506.81 57038.65 88888.00 2009-03-13 18:00:41.163 072 13077.94 506.56 57039.50 88888.00 2009-03-13 18:00:42.163 072 13077.42 507.43 57038.53 88888.00 2009-03-13 18:00:43.163 072 13077.42 507.31 57039.75 88888.00 2009-03-13 18:00:44.163 072 13077.55 507.68 57038.77 88888.00 2009-03-13 18:00:45.163 072 13078.07 507.43 57039.14 88888.00 2009-03-13 18:00:46.163 072 13078.07 507.18 57039.14 88888.00 2009-03-13 18:00:47.163 072 13077.42 507.18 57039.02 88888.00 2009-03-13 18:00:48.163 072 13077.29 507.06 57039.02 88888.00 2009-03-13 18:00:49.163 072 13077.29 508.05 57038.89 88888.00 2009-03-13 18:00:50.163 072 13077.81 509.04 57038.89 88888.00 2009-03-13 18:00:51.163 072 13078.20 508.67 57039.38 88888.00 2009-03-13 18:00:52.163 072 13076.64 508.54 57039.14 88888.00 2009-03-13 18:00:53.163 072 13077.16 508.42 57039.02 88888.00 2009-03-13 18:00:54.163 072 13077.03 508.17 57039.26 88888.00 2009-03-13 18:00:55.163 072 13076.64 508.54 57038.77 88888.00 2009-03-13 18:00:56.163 072 13076.77 508.30 57038.28 88888.00 2009-03-13 18:00:57.163 072 13076.51 507.80 57039.26 88888.00 2009-03-13 18:00:58.163 072 13075.99 508.05 57038.65 88888.00 2009-03-13 18:00:59.163 072 13076.64 508.05 57038.89 88888.00 2009-03-13 18:01:00.163 072 13075.47 508.05 57038.65 88888.00 2009-03-13 18:01:01.163 072 13075.34 508.67 57038.65 88888.00 2009-03-13 18:01:02.163 072 13074.56 508.17 57038.41 88888.00 2009-03-13 18:01:03.163 072 13075.34 507.43 57038.65 88888.00 2009-03-13 18:01:04.163 072 13075.08 508.05 57038.65 88888.00 2009-03-13 18:01:05.163 072 13074.56 507.55 57038.16 88888.00 2009-03-13 18:01:06.163 072 13074.30 508.05 57037.91 88888.00 2009-03-13 18:01:07.163 072 13075.08 508.05 57037.91 88888.00 2009-03-13 18:01:08.163 072 13074.69 507.92 57038.53 88888.00 2009-03-13 18:01:09.163 072 13075.60 507.31 57038.41 88888.00 2009-03-13 18:01:10.163 072 13075.08 507.43 57037.67 88888.00 2009-03-13 18:01:11.163 072 13074.95 507.31 57037.43 88888.00 2009-03-13 18:01:12.163 072 13075.21 507.43 57037.91 88888.00 2009-03-13 18:01:13.163 072 13076.12 507.55 57037.91 88888.00 2009-03-13 18:01:14.163 072 13076.12 507.68 57037.55 88888.00 2009-03-13 18:01:15.163 072 13077.16 506.56 57037.55 88888.00 2009-03-13 18:01:16.163 072 13076.90 506.81 57037.55 88888.00 2009-03-13 18:01:17.163 072 13077.29 507.31 57038.16 88888.00 2009-03-13 18:01:18.163 072 13077.68 506.19 57038.16 88888.00 2009-03-13 18:01:19.163 072 13078.07 506.44 57037.79 88888.00 2009-03-13 18:01:20.163 072 13078.20 505.57 57037.79 88888.00 2009-03-13 18:01:21.163 072 13078.59 505.94 57038.04 88888.00 2009-03-13 18:01:22.163 072 13078.98 505.70 57038.28 88888.00 2009-03-13 18:01:23.163 072 13079.50 504.58 57038.16 88888.00 2009-03-13 18:01:24.163 072 13080.02 504.46 57038.16 88888.00 2009-03-13 18:01:25.163 072 13079.63 505.08 57038.53 88888.00 2009-03-13 18:01:26.163 072 13080.02 504.46 57038.65 88888.00 2009-03-13 18:01:27.163 072 13080.02 504.21 57038.65 88888.00 2009-03-13 18:01:28.163 072 13080.67 504.46 57037.67 88888.00 2009-03-13 18:01:29.163 072 13081.06 504.33 57038.04 88888.00 2009-03-13 18:01:30.163 072 13080.41 504.33 57038.41 88888.00 2009-03-13 18:01:31.163 072 13080.67 503.84 57038.04 88888.00 2009-03-13 18:01:32.163 072 13081.45 504.21 57039.14 88888.00 2009-03-13 18:01:33.163 072 13080.67 504.33 57037.79 88888.00 2009-03-13 18:01:34.163 072 13081.06 503.84 57038.04 88888.00 2009-03-13 18:01:35.163 072 13081.58 504.08 57038.28 88888.00 2009-03-13 18:01:36.163 072 13080.93 503.96 57039.26 88888.00 2009-03-13 18:01:37.163 072 13080.93 503.71 57038.89 88888.00 2009-03-13 18:01:38.163 072 13081.06 503.34 57038.41 88888.00 2009-03-13 18:01:39.163 072 13080.80 504.21 57039.38 88888.00 2009-03-13 18:01:40.163 072 13080.80 504.33 57038.77 88888.00 2009-03-13 18:01:41.163 072 13080.67 504.70 57039.02 88888.00 2009-03-13 18:01:42.163 072 13080.15 503.84 57039.26 88888.00 2009-03-13 18:01:43.163 072 13080.67 504.46 57039.02 88888.00 2009-03-13 18:01:44.163 072 13079.24 503.84 57038.65 88888.00 2009-03-13 18:01:45.163 072 13079.50 504.08 57038.77 88888.00 2009-03-13 18:01:46.163 072 13079.63 504.33 57038.53 88888.00 2009-03-13 18:01:47.163 072 13079.11 504.58 57039.02 88888.00 2009-03-13 18:01:48.163 072 13078.72 504.83 57038.89 88888.00 2009-03-13 18:01:49.163 072 13078.85 504.58 57039.02 88888.00 2009-03-13 18:01:50.163 072 13077.94 504.95 57038.53 88888.00 2009-03-13 18:01:51.163 072 13078.33 505.94 57039.02 88888.00 2009-03-13 18:01:52.163 072 13078.72 505.57 57038.77 88888.00 2009-03-13 18:01:53.163 072 13079.37 505.45 57039.02 88888.00 2009-03-13 18:01:54.163 072 13079.37 505.57 57038.65 88888.00 2009-03-13 18:01:55.163 072 13079.89 506.69 57038.65 88888.00 2009-03-13 18:01:56.163 072 13080.02 506.69 57037.91 88888.00 2009-03-13 18:01:57.163 072 13080.41 507.43 57039.14 88888.00 2009-03-13 18:01:58.163 072 13081.71 507.43 57039.14 88888.00 2009-03-13 18:01:59.163 072 13081.32 507.80 57039.26 88888.00 2009-03-13 18:02:00.163 072 13081.06 508.05 57039.38 88888.00 2009-03-13 18:02:01.163 072 13081.84 507.68 57039.38 88888.00 2009-03-13 18:02:02.163 072 13082.49 508.17 57039.14 88888.00 2009-03-13 18:02:03.163 072 13082.62 508.17 57039.26 88888.00 2009-03-13 18:02:04.163 072 13082.10 508.17 57039.75 88888.00 2009-03-13 18:02:05.163 072 13083.14 507.68 57040.48 88888.00 2009-03-13 18:02:06.163 072 13083.40 508.67 57040.36 88888.00 2009-03-13 18:02:07.163 072 13082.88 507.92 57040.12 88888.00 2009-03-13 18:02:08.163 072 13083.01 507.80 57039.75 88888.00 2009-03-13 18:02:09.163 072 13082.49 507.55 57040.00 88888.00 2009-03-13 18:02:10.163 072 13082.88 507.92 57039.50 88888.00 2009-03-13 18:02:11.163 072 13082.75 507.55 57040.24 88888.00 2009-03-13 18:02:12.163 072 13083.14 507.43 57040.12 88888.00 2009-03-13 18:02:13.163 072 13083.66 507.55 57039.87 88888.00 2009-03-13 18:02:14.163 072 13083.40 507.06 57039.38 88888.00 2009-03-13 18:02:15.163 072 13082.62 506.81 57040.61 88888.00 2009-03-13 18:02:16.163 072 13082.23 506.69 57040.48 88888.00 2009-03-13 18:02:17.163 072 13082.36 506.44 57040.12 88888.00 2009-03-13 18:02:18.163 072 13082.23 505.94 57040.12 88888.00 2009-03-13 18:02:19.163 072 13082.36 506.44 57040.24 88888.00 2009-03-13 18:02:20.163 072 13081.71 506.19 57040.12 88888.00 2009-03-13 18:02:21.163 072 13081.58 506.56 57040.48 88888.00 2009-03-13 18:02:22.163 072 13081.58 506.31 57039.75 88888.00 2009-03-13 18:02:23.163 072 13081.71 506.56 57040.97 88888.00 2009-03-13 18:02:24.163 072 13080.80 506.69 57039.63 88888.00 2009-03-13 18:02:25.163 072 13080.80 505.57 57040.85 88888.00 2009-03-13 18:02:26.163 072 13080.15 507.06 57039.87 88888.00 2009-03-13 18:02:27.163 072 13080.67 506.07 57040.24 88888.00 2009-03-13 18:02:28.163 072 13080.67 505.32 57039.63 88888.00 2009-03-13 18:02:29.163 072 13080.28 506.07 57040.12 88888.00 2009-03-13 18:02:30.163 072 13080.67 506.44 57039.63 88888.00 2009-03-13 18:02:31.163 072 13080.93 505.70 57039.50 88888.00 2009-03-13 18:02:32.163 072 13080.93 505.08 57039.02 88888.00 2009-03-13 18:02:33.163 072 13080.67 506.31 57040.00 88888.00 2009-03-13 18:02:34.163 072 13081.19 506.19 57039.87 88888.00 2009-03-13 18:02:35.163 072 13081.06 506.07 57040.73 88888.00 2009-03-13 18:02:36.163 072 13080.93 505.94 57040.61 88888.00 2009-03-13 18:02:37.163 072 13080.93 506.93 57039.87 88888.00 2009-03-13 18:02:38.163 072 13081.45 507.31 57040.12 88888.00 2009-03-13 18:02:39.163 072 13081.58 506.19 57039.87 88888.00 2009-03-13 18:02:40.163 072 13081.45 506.93 57040.24 88888.00 2009-03-13 18:02:41.163 072 13082.10 507.18 57039.63 88888.00 2009-03-13 18:02:42.163 072 13081.06 506.69 57039.75 88888.00 2009-03-13 18:02:43.163 072 13081.45 507.80 57039.87 88888.00 2009-03-13 18:02:44.163 072 13081.45 507.18 57039.50 88888.00 2009-03-13 18:02:45.163 072 13081.06 507.55 57040.36 88888.00 2009-03-13 18:02:46.163 072 13081.71 507.31 57040.48 88888.00 2009-03-13 18:02:47.163 072 13081.71 507.18 57040.61 88888.00 2009-03-13 18:02:48.163 072 13081.45 507.43 57040.48 88888.00 2009-03-13 18:02:49.163 072 13081.71 507.18 57040.00 88888.00 2009-03-13 18:02:50.163 072 13081.58 507.55 57040.24 88888.00 2009-03-13 18:02:51.163 072 13082.10 506.81 57039.75 88888.00 2009-03-13 18:02:52.163 072 13082.62 506.93 57040.12 88888.00 2009-03-13 18:02:53.163 072 13081.84 506.69 57040.00 88888.00 2009-03-13 18:02:54.163 072 13082.36 507.31 57040.00 88888.00 2009-03-13 18:02:55.163 072 13082.36 506.69 57040.12 88888.00 2009-03-13 18:02:56.163 072 13082.36 506.93 57040.24 88888.00 2009-03-13 18:02:57.163 072 13083.01 507.18 57040.24 88888.00 2009-03-13 18:02:58.163 072 13083.27 507.80 57040.12 88888.00 2009-03-13 18:02:59.163 072 13082.75 507.06 57040.00 88888.00 2009-03-13 18:03:00.163 072 13083.01 507.18 57040.61 88888.00 2009-03-13 18:03:01.163 072 13083.01 506.44 57040.61 88888.00 2009-03-13 18:03:02.163 072 13082.62 507.31 57041.09 88888.00 2009-03-13 18:03:03.163 072 13082.49 506.56 57040.48 88888.00 2009-03-13 18:03:04.163 072 13082.49 506.81 57040.61 88888.00 2009-03-13 18:03:05.163 072 13082.62 506.69 57040.36 88888.00 2009-03-13 18:03:06.163 072 13082.49 506.81 57040.73 88888.00 2009-03-13 18:03:07.163 072 13083.27 506.19 57040.12 88888.00 2009-03-13 18:03:08.163 072 13082.88 506.31 57040.24 88888.00 2009-03-13 18:03:09.163 072 13082.36 505.94 57041.34 88888.00 2009-03-13 18:03:10.163 072 13082.62 505.82 57040.48 88888.00 2009-03-13 18:03:11.163 072 13082.88 505.82 57040.48 88888.00 2009-03-13 18:03:12.163 072 13083.01 505.08 57040.24 88888.00 2009-03-13 18:03:13.163 072 13082.23 505.45 57040.73 88888.00 2009-03-13 18:03:14.163 072 13081.97 505.70 57039.63 88888.00 2009-03-13 18:03:15.163 072 13081.71 505.20 57040.73 88888.00 2009-03-13 18:03:16.163 072 13081.58 505.45 57040.00 88888.00 2009-03-13 18:03:17.163 072 13081.58 505.20 57040.36 88888.00 2009-03-13 18:03:18.163 072 13081.32 505.08 57040.73 88888.00 2009-03-13 18:03:19.163 072 13081.19 505.32 57040.36 88888.00 2009-03-13 18:03:20.163 072 13081.45 505.32 57041.34 88888.00 2009-03-13 18:03:21.163 072 13081.32 505.82 57041.22 88888.00 2009-03-13 18:03:22.163 072 13080.93 505.45 57040.85 88888.00 2009-03-13 18:03:23.163 072 13080.28 505.32 57040.00 88888.00 2009-03-13 18:03:24.163 072 13080.80 505.57 57040.85 88888.00 2009-03-13 18:03:25.163 072 13080.15 506.07 57040.48 88888.00 2009-03-13 18:03:26.163 072 13080.28 505.45 57040.48 88888.00 2009-03-13 18:03:27.163 072 13079.76 505.82 57040.97 88888.00 2009-03-13 18:03:28.163 072 13079.76 506.19 57040.24 88888.00 2009-03-13 18:03:29.163 072 13079.50 505.94 57039.87 88888.00 2009-03-13 18:03:30.163 072 13080.02 506.31 57039.87 88888.00 2009-03-13 18:03:31.163 072 13078.72 506.07 57039.87 88888.00 2009-03-13 18:03:32.163 072 13079.11 505.82 57040.48 88888.00 2009-03-13 18:03:33.163 072 13078.72 506.31 57040.73 88888.00 2009-03-13 18:03:34.163 072 13078.33 505.82 57039.63 88888.00 2009-03-13 18:03:35.163 072 13077.68 506.07 57040.12 88888.00 2009-03-13 18:03:36.163 072 13077.42 505.94 57039.63 88888.00 2009-03-13 18:03:37.163 072 13078.46 506.44 57039.26 88888.00 2009-03-13 18:03:38.163 072 13078.20 506.19 57039.50 88888.00 2009-03-13 18:03:39.163 072 13077.68 506.19 57039.75 88888.00 2009-03-13 18:03:40.163 072 13078.07 505.82 57039.63 88888.00 2009-03-13 18:03:41.163 072 13077.94 506.07 57039.38 88888.00 2009-03-13 18:03:42.163 072 13078.46 506.81 57039.38 88888.00 2009-03-13 18:03:43.163 072 13078.72 506.31 57039.26 88888.00 2009-03-13 18:03:44.163 072 13079.50 506.81 57039.50 88888.00 2009-03-13 18:03:45.163 072 13080.15 507.68 57039.26 88888.00 2009-03-13 18:03:46.163 072 13080.02 507.55 57040.12 88888.00 2009-03-13 18:03:47.163 072 13080.28 507.43 57039.75 88888.00 2009-03-13 18:03:48.163 072 13081.19 507.18 57039.50 88888.00 2009-03-13 18:03:49.163 072 13081.97 508.17 57039.14 88888.00 2009-03-13 18:03:50.163 072 13082.23 507.92 57039.50 88888.00 2009-03-13 18:03:51.163 072 13082.88 507.68 57039.14 88888.00 2009-03-13 18:03:52.163 072 13083.92 507.80 57039.63 88888.00 2009-03-13 18:03:53.163 072 13084.70 508.30 57040.00 88888.00 2009-03-13 18:03:54.163 072 13086.13 508.05 57040.36 88888.00 2009-03-13 18:03:55.163 072 13084.96 508.05 57040.97 88888.00 2009-03-13 18:03:56.163 072 13086.39 508.17 57040.24 88888.00 2009-03-13 18:03:57.163 072 13086.13 508.67 57040.73 88888.00 2009-03-13 18:03:58.163 072 13086.26 508.67 57040.73 88888.00 2009-03-13 18:03:59.163 072 13086.39 508.67 57041.22 88888.00 2009-03-13 18:04:00.163 072 13086.52 508.54 57040.97 88888.00 2009-03-13 18:04:01.163 072 13085.87 507.55 57040.73 88888.00 2009-03-13 18:04:02.163 072 13086.52 507.06 57041.34 88888.00 2009-03-13 18:04:03.163 072 13085.87 507.92 57041.22 88888.00 2009-03-13 18:04:04.163 072 13085.35 507.68 57040.85 88888.00 2009-03-13 18:04:05.163 072 13086.00 506.93 57041.46 88888.00 2009-03-13 18:04:06.163 072 13085.48 506.69 57041.22 88888.00 2009-03-13 18:04:07.163 072 13085.22 506.56 57040.73 88888.00 2009-03-13 18:04:08.163 072 13085.35 506.07 57041.09 88888.00 2009-03-13 18:04:09.163 072 13083.79 505.94 57040.85 88888.00 2009-03-13 18:04:10.163 072 13084.18 505.45 57041.22 88888.00 2009-03-13 18:04:11.163 072 13083.79 505.82 57040.97 88888.00 2009-03-13 18:04:12.163 072 13083.53 505.20 57041.71 88888.00 2009-03-13 18:04:13.163 072 13082.49 505.32 57041.58 88888.00 2009-03-13 18:04:14.163 072 13081.84 504.46 57040.85 88888.00 2009-03-13 18:04:15.163 072 13081.71 504.46 57040.73 88888.00 2009-03-13 18:04:16.163 072 13080.54 504.08 57040.97 88888.00 2009-03-13 18:04:17.163 072 13079.89 504.95 57040.85 88888.00 2009-03-13 18:04:18.163 072 13079.50 503.71 57040.36 88888.00 2009-03-13 18:04:19.163 072 13078.72 504.08 57040.61 88888.00 2009-03-13 18:04:20.163 072 13078.07 503.09 57040.85 88888.00 2009-03-13 18:04:21.163 072 13077.81 503.47 57040.73 88888.00 2009-03-13 18:04:22.163 072 13077.81 503.34 57040.00 88888.00 2009-03-13 18:04:23.163 072 13077.55 503.59 57040.12 88888.00 2009-03-13 18:04:24.163 072 13076.77 503.47 57040.00 88888.00 2009-03-13 18:04:25.163 072 13076.77 502.47 57039.87 88888.00 2009-03-13 18:04:26.163 072 13077.03 502.72 57039.63 88888.00 2009-03-13 18:04:27.163 072 13077.55 503.47 57039.38 88888.00 2009-03-13 18:04:28.163 072 13077.94 503.34 57039.63 88888.00 2009-03-13 18:04:29.163 072 13077.94 503.09 57039.63 88888.00 2009-03-13 18:04:30.163 072 13078.07 503.59 57039.75 88888.00 2009-03-13 18:04:31.163 072 13078.46 503.96 57039.38 88888.00 2009-03-13 18:04:32.163 072 13078.20 503.71 57039.38 88888.00 2009-03-13 18:04:33.163 072 13078.59 504.70 57039.38 88888.00 2009-03-13 18:04:34.163 072 13079.11 504.70 57039.38 88888.00 2009-03-13 18:04:35.163 072 13079.37 504.83 57039.63 88888.00 2009-03-13 18:04:36.163 072 13080.41 504.46 57038.41 88888.00 2009-03-13 18:04:37.163 072 13080.41 505.45 57039.50 88888.00 2009-03-13 18:04:38.163 072 13081.45 505.57 57039.02 88888.00 2009-03-13 18:04:39.163 072 13081.58 505.45 57039.75 88888.00 2009-03-13 18:04:40.163 072 13081.32 506.31 57039.50 88888.00 2009-03-13 18:04:41.163 072 13082.36 506.31 57040.00 88888.00 2009-03-13 18:04:42.163 072 13082.49 505.82 57039.63 88888.00 2009-03-13 18:04:43.163 072 13083.01 506.69 57040.00 88888.00 2009-03-13 18:04:44.163 072 13082.62 506.93 57039.38 88888.00 2009-03-13 18:04:45.163 072 13083.53 506.69 57039.87 88888.00 2009-03-13 18:04:46.163 072 13083.53 507.43 57039.75 88888.00 2009-03-13 18:04:47.163 072 13084.96 507.31 57039.26 88888.00 2009-03-13 18:04:48.163 072 13083.79 507.18 57040.24 88888.00 2009-03-13 18:04:49.163 072 13084.31 507.43 57039.63 88888.00 2009-03-13 18:04:50.163 072 13084.31 507.18 57040.24 88888.00 2009-03-13 18:04:51.163 072 13084.18 507.55 57040.85 88888.00 2009-03-13 18:04:52.163 072 13085.09 507.31 57040.12 88888.00 2009-03-13 18:04:53.163 072 13084.83 508.05 57040.48 88888.00 2009-03-13 18:04:54.163 072 13083.92 507.43 57040.00 88888.00 2009-03-13 18:04:55.163 072 13084.31 507.43 57040.73 88888.00 2009-03-13 18:04:56.163 072 13083.92 508.42 57040.85 88888.00 2009-03-13 18:04:57.163 072 13083.53 507.43 57040.00 88888.00 2009-03-13 18:04:58.163 072 13084.05 508.54 57041.58 88888.00 2009-03-13 18:04:59.163 072 13083.66 508.30 57040.85 88888.00 2009-03-13 18:05:00.163 072 13083.01 508.05 57040.97 88888.00 2009-03-13 18:05:01.163 072 13082.75 507.80 57041.09 88888.00 2009-03-13 18:05:02.163 072 13082.36 507.18 57040.85 88888.00 2009-03-13 18:05:03.163 072 13082.75 507.43 57040.73 88888.00 2009-03-13 18:05:04.163 072 13081.97 508.42 57040.36 88888.00 2009-03-13 18:05:05.163 072 13081.84 508.30 57040.73 88888.00 2009-03-13 18:05:06.163 072 13081.71 508.30 57040.00 88888.00 2009-03-13 18:05:07.163 072 13081.71 507.80 57040.24 88888.00 2009-03-13 18:05:08.163 072 13080.93 508.05 57040.48 88888.00 2009-03-13 18:05:09.163 072 13079.76 507.80 57040.36 88888.00 2009-03-13 18:05:10.163 072 13080.41 507.80 57040.85 88888.00 2009-03-13 18:05:11.163 072 13080.15 507.43 57040.48 88888.00 2009-03-13 18:05:12.163 072 13079.89 507.55 57040.61 88888.00 2009-03-13 18:05:13.163 072 13079.37 507.55 57040.73 88888.00 2009-03-13 18:05:14.163 072 13079.11 507.43 57041.09 88888.00 2009-03-13 18:05:15.163 072 13079.11 507.43 57040.97 88888.00 2009-03-13 18:05:16.163 072 13080.02 507.43 57040.36 88888.00 2009-03-13 18:05:17.163 072 13079.76 507.68 57040.61 88888.00 2009-03-13 18:05:18.163 072 13080.02 508.42 57040.97 88888.00 2009-03-13 18:05:19.163 072 13080.28 507.55 57040.97 88888.00 2009-03-13 18:05:20.163 072 13079.76 507.68 57040.36 88888.00 2009-03-13 18:05:21.163 072 13080.54 508.05 57040.73 88888.00 2009-03-13 18:05:22.163 072 13081.45 508.17 57040.73 88888.00 2009-03-13 18:05:23.163 072 13081.71 508.17 57040.97 88888.00 2009-03-13 18:05:24.163 072 13081.32 508.30 57040.48 88888.00 2009-03-13 18:05:25.163 072 13082.62 508.42 57040.61 88888.00 2009-03-13 18:05:26.163 072 13082.88 508.54 57040.24 88888.00 2009-03-13 18:05:27.163 072 13083.40 507.92 57040.97 88888.00 2009-03-13 18:05:28.163 072 13083.66 508.54 57040.36 88888.00 2009-03-13 18:05:29.163 072 13084.18 508.42 57041.09 88888.00 2009-03-13 18:05:30.163 072 13083.92 508.30 57040.85 88888.00 2009-03-13 18:05:31.163 072 13084.05 508.42 57040.36 88888.00 2009-03-13 18:05:32.163 072 13084.18 508.79 57040.61 88888.00 2009-03-13 18:05:33.163 072 13084.31 509.16 57041.46 88888.00 2009-03-13 18:05:34.163 072 13084.31 509.53 57040.97 88888.00 2009-03-13 18:05:35.163 072 13083.79 508.92 57041.09 88888.00 2009-03-13 18:05:36.163 072 13084.18 509.78 57040.48 88888.00 2009-03-13 18:05:37.163 072 13084.57 508.54 57040.73 88888.00 2009-03-13 18:05:38.163 072 13083.53 509.53 57040.73 88888.00 2009-03-13 18:05:39.163 072 13083.27 509.78 57041.09 88888.00 2009-03-13 18:05:40.163 072 13083.66 508.79 57040.97 88888.00 2009-03-13 18:05:41.163 072 13083.01 508.92 57041.09 88888.00 2009-03-13 18:05:42.163 072 13083.92 509.78 57041.58 88888.00 2009-03-13 18:05:43.163 072 13082.88 509.78 57040.73 88888.00 2009-03-13 18:05:44.163 072 13083.14 510.03 57040.73 88888.00 2009-03-13 18:05:45.163 072 13083.66 509.91 57041.58 88888.00 2009-03-13 18:05:46.163 072 13083.27 510.03 57041.22 88888.00 2009-03-13 18:05:47.163 072 13083.14 509.41 57041.34 88888.00 2009-03-13 18:05:48.163 072 13084.31 509.91 57041.83 88888.00 2009-03-13 18:05:49.163 072 13083.92 509.41 57041.71 88888.00 2009-03-13 18:05:50.163 072 13083.66 510.03 57041.09 88888.00 2009-03-13 18:05:51.163 072 13083.79 510.65 57041.83 88888.00 2009-03-13 18:05:52.163 072 13083.79 510.03 57041.83 88888.00 2009-03-13 18:05:53.163 072 13084.96 509.66 57041.46 88888.00 2009-03-13 18:05:54.163 072 13084.05 510.28 57042.20 88888.00 2009-03-13 18:05:55.163 072 13084.70 510.03 57041.09 88888.00 2009-03-13 18:05:56.163 072 13083.92 510.77 57042.07 88888.00 2009-03-13 18:05:57.163 072 13084.05 510.03 57041.22 88888.00 2009-03-13 18:05:58.163 072 13083.27 510.77 57041.71 88888.00 2009-03-13 18:05:59.163 072 13084.70 510.15 57041.58 88888.00 2009-03-13 18:06:00.163 072 13084.18 509.53 57041.95 88888.00 2009-03-13 18:06:01.163 072 13084.18 509.91 57042.56 88888.00 2009-03-13 18:06:02.163 072 13084.83 509.53 57042.07 88888.00 2009-03-13 18:06:03.163 072 13084.70 509.16 57042.20 88888.00 2009-03-13 18:06:04.163 072 13084.96 509.53 57042.56 88888.00 2009-03-13 18:06:05.163 072 13084.70 509.91 57041.95 88888.00 2009-03-13 18:06:06.163 072 13085.09 509.53 57041.95 88888.00 2009-03-13 18:06:07.163 072 13084.96 508.92 57042.20 88888.00 2009-03-13 18:06:08.163 072 13084.83 509.66 57042.32 88888.00 2009-03-13 18:06:09.163 072 13084.96 509.41 57043.30 88888.00 2009-03-13 18:06:10.163 072 13084.96 509.41 57042.56 88888.00 2009-03-13 18:06:11.163 072 13085.09 509.91 57042.68 88888.00 2009-03-13 18:06:12.163 072 13084.57 509.53 57042.56 88888.00 2009-03-13 18:06:13.163 072 13083.66 509.91 57042.68 88888.00 2009-03-13 18:06:14.163 072 13084.18 510.15 57042.44 88888.00 2009-03-13 18:06:15.163 072 13083.40 508.92 57042.20 88888.00 2009-03-13 18:06:16.163 072 13084.18 509.29 57042.68 88888.00 2009-03-13 18:06:17.163 072 13083.66 509.53 57042.20 88888.00 2009-03-13 18:06:18.163 072 13083.27 509.66 57042.20 88888.00 2009-03-13 18:06:19.163 072 13082.75 509.66 57042.07 88888.00 2009-03-13 18:06:20.163 072 13082.36 509.16 57042.44 88888.00 2009-03-13 18:06:21.163 072 13081.71 509.29 57042.44 88888.00 2009-03-13 18:06:22.163 072 13081.97 509.78 57041.46 88888.00 2009-03-13 18:06:23.163 072 13081.97 509.41 57041.71 88888.00 2009-03-13 18:06:24.163 072 13082.49 509.16 57042.80 88888.00 2009-03-13 18:06:25.163 072 13083.01 510.53 57042.44 88888.00 2009-03-13 18:06:26.163 072 13083.14 510.40 57041.95 88888.00 2009-03-13 18:06:27.163 072 13083.14 510.53 57042.20 88888.00 2009-03-13 18:06:28.163 072 13083.14 510.15 57042.80 88888.00 2009-03-13 18:06:29.163 072 13084.44 510.40 57042.07 88888.00 2009-03-13 18:06:30.163 072 13084.83 510.28 57041.71 88888.00 2009-03-13 18:06:31.163 072 13085.22 510.90 57042.56 88888.00 2009-03-13 18:06:32.163 072 13085.35 510.90 57041.83 88888.00 2009-03-13 18:06:33.163 072 13085.48 510.53 57042.07 88888.00 2009-03-13 18:06:34.163 072 13084.70 510.28 57042.44 88888.00 2009-03-13 18:06:35.163 072 13085.48 510.28 57042.07 88888.00 2009-03-13 18:06:36.163 072 13084.83 509.78 57041.83 88888.00 2009-03-13 18:06:37.163 072 13085.22 510.15 57042.56 88888.00 2009-03-13 18:06:38.163 072 13085.09 509.53 57042.32 88888.00 2009-03-13 18:06:39.163 072 13085.09 509.29 57042.93 88888.00 2009-03-13 18:06:40.163 072 13084.70 509.29 57043.05 88888.00 2009-03-13 18:06:41.163 072 13083.53 508.42 57042.07 88888.00 2009-03-13 18:06:42.163 072 13084.05 509.41 57042.32 88888.00 2009-03-13 18:06:43.163 072 13083.66 509.53 57042.20 88888.00 2009-03-13 18:06:44.163 072 13083.01 508.54 57042.20 88888.00 2009-03-13 18:06:45.163 072 13083.14 507.92 57041.95 88888.00 2009-03-13 18:06:46.163 072 13083.66 508.17 57042.32 88888.00 2009-03-13 18:06:47.163 072 13083.27 508.30 57042.32 88888.00 2009-03-13 18:06:48.163 072 13083.66 508.05 57041.46 88888.00 2009-03-13 18:06:49.163 072 13083.53 508.17 57042.44 88888.00 2009-03-13 18:06:50.163 072 13083.01 507.68 57041.95 88888.00 2009-03-13 18:06:51.163 072 13083.14 508.05 57042.32 88888.00 2009-03-13 18:06:52.163 072 13082.88 508.30 57041.58 88888.00 2009-03-13 18:06:53.163 072 13083.01 508.30 57042.20 88888.00 2009-03-13 18:06:54.163 072 13082.49 508.05 57041.83 88888.00 2009-03-13 18:06:55.163 072 13081.71 508.54 57041.71 88888.00 2009-03-13 18:06:56.163 072 13081.97 508.05 57042.20 88888.00 2009-03-13 18:06:57.163 072 13081.84 508.54 57042.20 88888.00 2009-03-13 18:06:58.163 072 13081.58 508.05 57041.83 88888.00 2009-03-13 18:06:59.163 072 13080.80 508.79 57041.71 88888.00 2009-03-13 18:07:00.163 072 13080.67 508.42 57042.07 88888.00 2009-03-13 18:07:01.163 072 13080.15 508.67 57041.83 88888.00 2009-03-13 18:07:02.163 072 13080.54 508.42 57042.20 88888.00 2009-03-13 18:07:03.163 072 13080.80 508.67 57041.09 88888.00 2009-03-13 18:07:04.163 072 13081.58 508.17 57042.07 88888.00 2009-03-13 18:07:05.163 072 13081.32 508.05 57041.58 88888.00 2009-03-13 18:07:06.163 072 13081.06 508.79 57041.46 88888.00 2009-03-13 18:07:07.163 072 13081.06 508.30 57041.46 88888.00 2009-03-13 18:07:08.163 072 13082.10 509.29 57041.58 88888.00 2009-03-13 18:07:09.163 072 13081.84 508.92 57041.46 88888.00 2009-03-13 18:07:10.163 072 13082.62 509.66 57040.97 88888.00 2009-03-13 18:07:11.163 072 13082.88 509.53 57041.22 88888.00 2009-03-13 18:07:12.163 072 13082.75 509.53 57041.58 88888.00 2009-03-13 18:07:13.163 072 13083.53 509.53 57041.58 88888.00 2009-03-13 18:07:14.163 072 13083.79 510.03 57041.09 88888.00 2009-03-13 18:07:15.163 072 13084.57 510.15 57041.71 88888.00 2009-03-13 18:07:16.163 072 13085.48 509.78 57042.07 88888.00 2009-03-13 18:07:17.163 072 13085.61 510.53 57041.46 88888.00 2009-03-13 18:07:18.163 072 13085.09 511.02 57041.71 88888.00 2009-03-13 18:07:19.163 072 13085.35 510.77 57041.95 88888.00 2009-03-13 18:07:20.163 072 13085.61 510.77 57042.56 88888.00 2009-03-13 18:07:21.163 072 13085.09 511.76 57042.07 88888.00 2009-03-13 18:07:22.163 072 13085.35 510.90 57041.95 88888.00 2009-03-13 18:07:23.163 072 13085.74 510.65 57041.83 88888.00 2009-03-13 18:07:24.163 072 13085.61 511.52 57042.07 88888.00 2009-03-13 18:07:25.163 072 13084.57 511.39 57041.71 88888.00 2009-03-13 18:07:26.163 072 13085.48 511.14 57042.07 88888.00 2009-03-13 18:07:27.163 072 13085.22 512.01 57042.20 88888.00 2009-03-13 18:07:28.163 072 13085.22 511.27 57042.32 88888.00 2009-03-13 18:07:29.163 072 13086.00 510.53 57042.07 88888.00 2009-03-13 18:07:30.163 072 13085.87 510.28 57041.34 88888.00 2009-03-13 18:07:31.163 072 13085.35 510.03 57042.20 88888.00 2009-03-13 18:07:32.163 072 13085.61 510.15 57042.32 88888.00 2009-03-13 18:07:33.163 072 13086.65 509.53 57042.32 88888.00 2009-03-13 18:07:34.163 072 13085.48 509.66 57043.05 88888.00 2009-03-13 18:07:35.163 072 13086.26 509.53 57042.68 88888.00 2009-03-13 18:07:36.163 072 13085.87 509.04 57042.07 88888.00 2009-03-13 18:07:37.163 072 13086.39 509.29 57042.44 88888.00 2009-03-13 18:07:38.163 072 13086.26 508.92 57042.56 88888.00 2009-03-13 18:07:39.163 072 13087.04 508.42 57042.44 88888.00 2009-03-13 18:07:40.163 072 13086.13 508.05 57042.56 88888.00 2009-03-13 18:07:41.163 072 13087.17 508.42 57042.44 88888.00 2009-03-13 18:07:42.163 072 13086.39 508.05 57042.07 88888.00 2009-03-13 18:07:43.163 072 13086.78 508.54 57042.32 88888.00 2009-03-13 18:07:44.163 072 13086.26 508.67 57042.20 88888.00 2009-03-13 18:07:45.163 072 13087.17 507.43 57042.68 88888.00 2009-03-13 18:07:46.163 072 13086.52 507.68 57042.93 88888.00 2009-03-13 18:07:47.163 072 13087.04 507.43 57042.56 88888.00 2009-03-13 18:07:48.163 072 13086.26 506.44 57042.93 88888.00 2009-03-13 18:07:49.163 072 13086.39 506.69 57042.68 88888.00 2009-03-13 18:07:50.163 072 13086.39 507.18 57042.56 88888.00 2009-03-13 18:07:51.163 072 13086.26 507.06 57042.93 88888.00 2009-03-13 18:07:52.163 072 13087.04 506.81 57042.68 88888.00 2009-03-13 18:07:53.163 072 13086.78 506.44 57042.44 88888.00 2009-03-13 18:07:54.163 072 13087.04 507.06 57042.32 88888.00 2009-03-13 18:07:55.163 072 13086.26 507.06 57042.80 88888.00 2009-03-13 18:07:56.163 072 13086.91 506.81 57042.44 88888.00 2009-03-13 18:07:57.163 072 13086.52 507.06 57042.68 88888.00 2009-03-13 18:07:58.163 072 13087.04 507.92 57041.95 88888.00 2009-03-13 18:07:59.163 072 13087.17 506.81 57042.07 88888.00 2009-03-13 18:08:00.163 072 13086.65 506.81 57042.44 88888.00 2009-03-13 18:08:01.163 072 13087.17 507.06 57042.07 88888.00 2009-03-13 18:08:02.163 072 13087.43 507.43 57042.56 88888.00 2009-03-13 18:08:03.163 072 13087.43 506.81 57042.07 88888.00 2009-03-13 18:08:04.163 072 13088.08 507.55 57042.68 88888.00 2009-03-13 18:08:05.163 072 13087.82 507.18 57043.05 88888.00 2009-03-13 18:08:06.163 072 13088.34 507.18 57042.68 88888.00 2009-03-13 18:08:07.163 072 13089.76 507.55 57042.68 88888.00 2009-03-13 18:08:08.163 072 13088.86 507.43 57043.05 88888.00 2009-03-13 18:08:09.163 072 13090.15 507.18 57042.20 88888.00 2009-03-13 18:08:10.163 072 13089.89 508.05 57042.20 88888.00 2009-03-13 18:08:11.163 072 13090.28 507.80 57043.05 88888.00 2009-03-13 18:08:12.163 072 13091.71 507.43 57043.05 88888.00 2009-03-13 18:08:13.163 072 13091.19 507.18 57043.05 88888.00 2009-03-13 18:08:14.163 072 13091.84 507.06 57043.17 88888.00 2009-03-13 18:08:15.163 072 13090.80 506.31 57042.56 88888.00 2009-03-13 18:08:16.163 072 13091.19 506.07 57043.79 88888.00 2009-03-13 18:08:17.163 072 13091.71 506.44 57043.54 88888.00 2009-03-13 18:08:18.163 072 13091.45 505.70 57043.30 88888.00 2009-03-13 18:08:19.163 072 13090.67 505.57 57043.42 88888.00 2009-03-13 18:08:20.163 072 13089.89 505.20 57043.54 88888.00 2009-03-13 18:08:21.163 072 13089.63 505.32 57043.42 88888.00 2009-03-13 18:08:22.163 072 13089.25 504.95 57044.27 88888.00 2009-03-13 18:08:23.163 072 13089.25 504.33 57044.27 88888.00 2009-03-13 18:08:24.162 072 13088.60 504.21 57043.17 88888.00 2009-03-13 18:08:25.162 072 13088.21 504.46 57043.17 88888.00 2009-03-13 18:08:26.162 072 13088.21 503.84 57042.93 88888.00 2009-03-13 18:08:27.162 072 13087.56 503.22 57043.17 88888.00 2009-03-13 18:08:28.162 072 13087.17 503.47 57042.32 88888.00 2009-03-13 18:08:29.162 072 13086.39 503.09 57043.30 88888.00 2009-03-13 18:08:30.162 072 13086.39 503.59 57042.68 88888.00 2009-03-13 18:08:31.162 072 13084.96 503.22 57042.80 88888.00 2009-03-13 18:08:32.162 072 13085.35 503.34 57043.30 88888.00 2009-03-13 18:08:33.162 072 13084.83 502.60 57042.93 88888.00 2009-03-13 18:08:34.162 072 13084.18 503.22 57042.20 88888.00 2009-03-13 18:08:35.162 072 13084.05 502.60 57042.20 88888.00 2009-03-13 18:08:36.162 072 13084.05 502.47 57042.20 88888.00 2009-03-13 18:08:37.162 072 13083.27 502.72 57042.44 88888.00 2009-03-13 18:08:38.162 072 13083.53 502.60 57041.95 88888.00 2009-03-13 18:08:39.162 072 13083.79 502.10 57041.58 88888.00 2009-03-13 18:08:40.162 072 13083.79 502.60 57042.07 88888.00 2009-03-13 18:08:41.162 072 13083.27 503.34 57042.20 88888.00 2009-03-13 18:08:42.162 072 13084.44 502.97 57042.07 88888.00 2009-03-13 18:08:43.162 072 13084.96 502.97 57042.32 88888.00 2009-03-13 18:08:44.162 072 13085.35 504.21 57042.56 88888.00 2009-03-13 18:08:45.162 072 13085.35 503.34 57041.71 88888.00 2009-03-13 18:08:46.162 072 13086.26 504.08 57041.58 88888.00 2009-03-13 18:08:47.162 072 13086.39 504.58 57042.07 88888.00 2009-03-13 18:08:48.162 072 13086.00 503.96 57041.46 88888.00 2009-03-13 18:08:49.162 072 13086.78 504.70 57042.20 88888.00 2009-03-13 18:08:50.162 072 13087.17 505.32 57041.46 88888.00 2009-03-13 18:08:51.162 072 13086.65 505.32 57042.44 88888.00 2009-03-13 18:08:52.162 072 13087.17 505.20 57041.95 88888.00 2009-03-13 18:08:53.162 072 13087.17 505.82 57041.34 88888.00 2009-03-13 18:08:54.162 072 13087.43 505.45 57041.95 88888.00 2009-03-13 18:08:55.162 072 13086.78 506.07 57041.95 88888.00 2009-03-13 18:08:56.162 072 13087.30 505.82 57041.83 88888.00 2009-03-13 18:08:57.162 072 13087.30 506.19 57041.71 88888.00 2009-03-13 18:08:58.162 072 13087.30 506.81 57042.32 88888.00 2009-03-13 18:08:59.162 072 13087.43 507.06 57042.44 88888.00 2009-03-13 18:09:00.162 072 13087.30 507.06 57042.07 88888.00 2009-03-13 18:09:01.162 072 13087.56 507.06 57041.83 88888.00 2009-03-13 18:09:02.162 072 13087.17 507.31 57041.83 88888.00 2009-03-13 18:09:03.162 072 13086.91 507.55 57042.32 88888.00 2009-03-13 18:09:04.162 072 13087.17 507.68 57042.32 88888.00 2009-03-13 18:09:05.162 072 13087.04 506.93 57041.58 88888.00 2009-03-13 18:09:06.162 072 13087.04 507.06 57042.20 88888.00 2009-03-13 18:09:07.162 072 13086.39 506.44 57042.07 88888.00 2009-03-13 18:09:08.162 072 13085.74 506.69 57041.83 88888.00 2009-03-13 18:09:09.162 072 13085.87 506.93 57042.32 88888.00 2009-03-13 18:09:10.162 072 13085.09 507.55 57041.83 88888.00 2009-03-13 18:09:11.162 072 13084.96 507.18 57041.83 88888.00 2009-03-13 18:09:12.162 072 13083.92 506.69 57041.46 88888.00 2009-03-13 18:09:13.162 072 13083.79 506.69 57041.95 88888.00 2009-03-13 18:09:14.162 072 13082.88 506.69 57041.09 88888.00 2009-03-13 18:09:15.162 072 13082.49 506.69 57041.95 88888.00 2009-03-13 18:09:16.162 072 13081.84 506.19 57041.58 88888.00 2009-03-13 18:09:17.162 072 13081.58 505.94 57040.97 88888.00 2009-03-13 18:09:18.162 072 13081.58 506.69 57040.48 88888.00 2009-03-13 18:09:19.162 072 13081.19 506.56 57041.22 88888.00 2009-03-13 18:09:20.162 072 13080.80 506.44 57040.61 88888.00 2009-03-13 18:09:21.162 072 13081.06 505.82 57040.00 88888.00 2009-03-13 18:09:22.162 072 13081.45 505.70 57040.85 88888.00 2009-03-13 18:09:23.162 072 13082.10 505.82 57040.24 88888.00 2009-03-13 18:09:24.162 072 13080.41 505.20 57040.48 88888.00 2009-03-13 18:09:25.162 072 13081.32 504.58 57040.48 88888.00 2009-03-13 18:09:26.162 072 13081.84 504.83 57040.36 88888.00 2009-03-13 18:09:27.162 072 13081.58 504.95 57041.09 88888.00 2009-03-13 18:09:28.162 072 13081.45 505.32 57041.09 88888.00 2009-03-13 18:09:29.162 072 13081.97 504.70 57041.22 88888.00 2009-03-13 18:09:30.162 072 13081.58 505.08 57040.36 88888.00 2009-03-13 18:09:31.162 072 13082.23 504.33 57040.24 88888.00 2009-03-13 18:09:32.162 072 13082.23 504.58 57040.36 88888.00 2009-03-13 18:09:33.162 072 13081.84 504.33 57040.73 88888.00 2009-03-13 18:09:34.162 072 13082.88 504.58 57040.24 88888.00 2009-03-13 18:09:35.162 072 13083.14 505.08 57040.36 88888.00 2009-03-13 18:09:36.162 072 13083.01 504.70 57040.00 88888.00 2009-03-13 18:09:37.162 072 13083.14 504.08 57040.97 88888.00 2009-03-13 18:09:38.162 072 13083.92 504.21 57040.73 88888.00 2009-03-13 18:09:39.162 072 13083.40 504.46 57039.87 88888.00 2009-03-13 18:09:40.162 072 13083.27 503.71 57040.73 88888.00 2009-03-13 18:09:41.162 072 13083.66 504.21 57040.97 88888.00 2009-03-13 18:09:42.162 072 13084.70 504.08 57040.00 88888.00 2009-03-13 18:09:43.162 072 13083.53 503.59 57040.36 88888.00 2009-03-13 18:09:44.162 072 13083.92 503.96 57040.36 88888.00 2009-03-13 18:09:45.162 072 13083.53 504.21 57040.24 88888.00 2009-03-13 18:09:46.162 072 13084.57 504.46 57040.48 88888.00 2009-03-13 18:09:47.162 072 13084.44 503.96 57040.00 88888.00 2009-03-13 18:09:48.162 072 13084.05 503.84 57039.63 88888.00 2009-03-13 18:09:49.162 072 13084.18 503.96 57040.24 88888.00 2009-03-13 18:09:50.162 072 13084.70 503.96 57040.24 88888.00 2009-03-13 18:09:51.162 072 13084.44 504.08 57040.85 88888.00 2009-03-13 18:09:52.162 072 13084.57 504.21 57040.36 88888.00 2009-03-13 18:09:53.162 072 13084.83 504.58 57040.36 88888.00 2009-03-13 18:09:54.162 072 13084.18 503.71 57040.00 88888.00 2009-03-13 18:09:55.162 072 13084.57 503.96 57040.00 88888.00 2009-03-13 18:09:56.162 072 13084.70 504.46 57040.48 88888.00 2009-03-13 18:09:57.162 072 13085.35 503.47 57040.12 88888.00 2009-03-13 18:09:58.162 072 13085.87 504.46 57040.97 88888.00 2009-03-13 18:09:59.162 072 13085.74 504.08 57040.73 88888.00 2009-03-13 18:10:00.162 072 13086.39 504.08 57040.12 88888.00 2009-03-13 18:10:01.162 072 13087.04 503.71 57040.48 88888.00 2009-03-13 18:10:02.162 072 13087.43 504.21 57040.48 88888.00 2009-03-13 18:10:03.162 072 13086.91 503.96 57040.73 88888.00 2009-03-13 18:10:04.162 072 13086.39 504.70 57040.48 88888.00 2009-03-13 18:10:05.162 072 13087.30 503.96 57040.85 88888.00 2009-03-13 18:10:06.162 072 13086.39 503.96 57040.48 88888.00 2009-03-13 18:10:07.162 072 13086.26 503.59 57041.34 88888.00 2009-03-13 18:10:08.162 072 13086.26 504.21 57040.73 88888.00 2009-03-13 18:10:09.162 072 13086.39 504.33 57041.22 88888.00 2009-03-13 18:10:10.162 072 13086.39 504.70 57041.22 88888.00 2009-03-13 18:10:11.162 072 13085.35 504.58 57040.48 88888.00 2009-03-13 18:10:12.162 072 13085.48 504.70 57040.36 88888.00 2009-03-13 18:10:13.162 072 13085.48 504.08 57040.85 88888.00 2009-03-13 18:10:14.162 072 13085.09 504.46 57040.97 88888.00 2009-03-13 18:10:15.162 072 13084.96 505.32 57040.85 88888.00 2009-03-13 18:10:16.162 072 13084.31 504.46 57040.85 88888.00 2009-03-13 18:10:17.162 072 13084.83 504.58 57040.97 88888.00 2009-03-13 18:10:18.162 072 13084.70 505.08 57040.97 88888.00 2009-03-13 18:10:19.162 072 13084.96 504.70 57040.85 88888.00 2009-03-13 18:10:20.162 072 13083.40 504.58 57040.24 88888.00 2009-03-13 18:10:21.162 072 13084.96 504.08 57040.48 88888.00 2009-03-13 18:10:22.162 072 13085.22 505.20 57040.73 88888.00 2009-03-13 18:10:23.162 072 13084.44 505.08 57040.61 88888.00 2009-03-13 18:10:24.162 072 13085.22 505.32 57040.36 88888.00 2009-03-13 18:10:25.162 072 13084.96 505.45 57041.09 88888.00 2009-03-13 18:10:26.162 072 13084.96 504.95 57040.73 88888.00 2009-03-13 18:10:27.162 072 13084.44 505.20 57040.48 88888.00 2009-03-13 18:10:28.162 072 13085.09 505.20 57040.97 88888.00 2009-03-13 18:10:29.162 072 13085.35 505.32 57040.85 88888.00 2009-03-13 18:10:30.162 072 13085.61 505.45 57040.73 88888.00 2009-03-13 18:10:31.162 072 13085.35 506.19 57041.46 88888.00 2009-03-13 18:10:32.162 072 13085.74 505.45 57041.09 88888.00 2009-03-13 18:10:33.162 072 13086.26 505.70 57041.22 88888.00 2009-03-13 18:10:34.162 072 13085.87 505.82 57040.61 88888.00 2009-03-13 18:10:35.162 072 13085.09 506.07 57040.85 88888.00 2009-03-13 18:10:36.162 072 13085.48 505.70 57040.61 88888.00 2009-03-13 18:10:37.162 072 13085.74 505.32 57040.85 88888.00 2009-03-13 18:10:38.162 072 13086.00 505.08 57040.36 88888.00 2009-03-13 18:10:39.162 072 13086.13 505.82 57040.85 88888.00 2009-03-13 18:10:40.162 072 13086.78 505.32 57040.97 88888.00 2009-03-13 18:10:41.162 072 13085.74 505.82 57041.34 88888.00 2009-03-13 18:10:42.162 072 13086.00 505.32 57040.85 88888.00 2009-03-13 18:10:43.162 072 13087.30 506.19 57042.07 88888.00 2009-03-13 18:10:44.162 072 13086.52 504.95 57040.97 88888.00 2009-03-13 18:10:45.162 072 13086.91 505.20 57040.48 88888.00 2009-03-13 18:10:46.162 072 13086.39 505.94 57041.46 88888.00 2009-03-13 18:10:47.162 072 13086.13 505.70 57040.85 88888.00 2009-03-13 18:10:48.162 072 13086.52 505.82 57040.97 88888.00 2009-03-13 18:10:49.162 072 13085.87 506.31 57041.34 88888.00 2009-03-13 18:10:50.162 072 13085.61 506.19 57040.36 88888.00 2009-03-13 18:10:51.162 072 13085.74 505.94 57041.34 88888.00 2009-03-13 18:10:52.162 072 13085.87 506.19 57040.36 88888.00 2009-03-13 18:10:53.162 072 13085.22 506.31 57041.22 88888.00 2009-03-13 18:10:54.162 072 13086.00 505.32 57041.22 88888.00 2009-03-13 18:10:55.162 072 13085.74 505.82 57041.22 88888.00 2009-03-13 18:10:56.162 072 13085.74 506.07 57041.09 88888.00 2009-03-13 18:10:57.162 072 13086.65 506.56 57041.22 88888.00 2009-03-13 18:10:58.162 072 13086.91 506.81 57041.22 88888.00 2009-03-13 18:10:59.162 072 13087.82 506.56 57040.85 88888.00 2009-03-13 18:11:00.162 072 13087.95 506.69 57040.61 88888.00 2009-03-13 18:11:01.162 072 13088.60 506.44 57041.22 88888.00 2009-03-13 18:11:02.162 072 13089.76 506.31 57040.73 88888.00 2009-03-13 18:11:03.162 072 13089.38 506.07 57040.61 88888.00 2009-03-13 18:11:04.162 072 13090.15 506.81 57041.58 88888.00 2009-03-13 18:11:05.162 072 13090.02 505.45 57041.46 88888.00 2009-03-13 18:11:06.162 072 13090.54 506.31 57041.71 88888.00 2009-03-13 18:11:07.162 072 13090.41 505.70 57041.58 88888.00 2009-03-13 18:11:08.162 072 13091.06 504.70 57041.71 88888.00 2009-03-13 18:11:09.162 072 13090.93 504.70 57041.58 88888.00 2009-03-13 18:11:10.162 072 13090.80 504.95 57042.07 88888.00 2009-03-13 18:11:11.162 072 13090.93 504.46 57041.95 88888.00 2009-03-13 18:11:12.162 072 13091.19 504.21 57041.83 88888.00 2009-03-13 18:11:13.162 072 13090.28 504.21 57042.80 88888.00 2009-03-13 18:11:14.162 072 13090.67 504.46 57042.20 88888.00 2009-03-13 18:11:15.162 072 13088.99 504.08 57042.07 88888.00 2009-03-13 18:11:16.162 072 13088.73 504.21 57042.32 88888.00 2009-03-13 18:11:17.162 072 13089.76 503.47 57041.95 88888.00 2009-03-13 18:11:18.162 072 13088.73 503.71 57041.95 88888.00 2009-03-13 18:11:19.162 072 13089.25 504.58 57042.32 88888.00 2009-03-13 18:11:20.162 072 13087.69 504.70 57042.44 88888.00 2009-03-13 18:11:21.162 072 13086.91 503.84 57041.83 88888.00 2009-03-13 18:11:22.162 072 13087.04 504.33 57042.20 88888.00 2009-03-13 18:11:23.162 072 13087.04 504.33 57041.22 88888.00 2009-03-13 18:11:24.162 072 13087.17 504.33 57041.34 88888.00 2009-03-13 18:11:25.162 072 13086.65 504.95 57041.83 88888.00 2009-03-13 18:11:26.162 072 13085.87 504.33 57041.34 88888.00 2009-03-13 18:11:27.162 072 13086.00 504.70 57041.34 88888.00 2009-03-13 18:11:28.162 072 13085.09 504.33 57042.07 88888.00 2009-03-13 18:11:29.162 072 13085.48 504.95 57041.22 88888.00 2009-03-13 18:11:30.162 072 13085.74 503.71 57041.71 88888.00 2009-03-13 18:11:31.162 072 13086.78 503.47 57041.46 88888.00 2009-03-13 18:11:32.162 072 13085.22 504.95 57041.34 88888.00 2009-03-13 18:11:33.162 072 13085.35 503.47 57041.34 88888.00 2009-03-13 18:11:34.162 072 13085.61 504.83 57041.09 88888.00 2009-03-13 18:11:35.162 072 13086.39 504.21 57041.34 88888.00 2009-03-13 18:11:36.162 072 13086.13 504.70 57041.46 88888.00 2009-03-13 18:11:37.162 072 13086.39 504.21 57041.22 88888.00 2009-03-13 18:11:38.162 072 13086.52 504.70 57041.58 88888.00 2009-03-13 18:11:39.162 072 13087.17 504.70 57041.58 88888.00 2009-03-13 18:11:40.162 072 13087.43 504.46 57040.97 88888.00 2009-03-13 18:11:41.162 072 13087.30 504.83 57040.61 88888.00 2009-03-13 18:11:42.162 072 13087.56 504.21 57042.07 88888.00 2009-03-13 18:11:43.162 072 13088.21 505.20 57041.34 88888.00 2009-03-13 18:11:44.162 072 13088.21 505.20 57041.71 88888.00 2009-03-13 18:11:45.162 072 13088.73 504.46 57040.97 88888.00 2009-03-13 18:11:46.162 072 13088.08 505.45 57041.83 88888.00 2009-03-13 18:11:47.162 072 13088.08 504.33 57041.58 88888.00 2009-03-13 18:11:48.162 072 13086.91 504.70 57041.09 88888.00 2009-03-13 18:11:49.162 072 13087.04 504.58 57041.58 88888.00 2009-03-13 18:11:50.162 072 13087.04 504.95 57041.46 88888.00 2009-03-13 18:11:51.162 072 13086.52 504.83 57041.09 88888.00 2009-03-13 18:11:52.162 072 13086.91 505.20 57041.46 88888.00 2009-03-13 18:11:53.162 072 13086.00 505.82 57041.95 88888.00 2009-03-13 18:11:54.162 072 13086.13 506.31 57041.34 88888.00 2009-03-13 18:11:55.162 072 13086.00 506.07 57041.58 88888.00 2009-03-13 18:11:56.162 072 13086.00 506.81 57041.22 88888.00 2009-03-13 18:11:57.162 072 13086.39 506.69 57041.09 88888.00 2009-03-13 18:11:58.162 072 13086.65 507.55 57041.83 88888.00 2009-03-13 18:11:59.162 072 13086.65 508.54 57041.09 88888.00 2009-03-13 18:12:00.162 072 13086.65 507.68 57042.20 88888.00 2009-03-13 18:12:01.162 072 13087.04 508.05 57041.95 88888.00 2009-03-13 18:12:02.162 072 13087.56 507.43 57041.22 88888.00 2009-03-13 18:12:03.162 072 13087.82 507.68 57041.46 88888.00 2009-03-13 18:12:04.162 072 13087.56 507.31 57041.83 88888.00 2009-03-13 18:12:05.162 072 13087.56 507.68 57042.20 88888.00 2009-03-13 18:12:06.162 072 13086.78 507.31 57042.20 88888.00 2009-03-13 18:12:07.162 072 13087.17 506.81 57041.58 88888.00 2009-03-13 18:12:08.162 072 13087.04 506.93 57042.32 88888.00 2009-03-13 18:12:09.162 072 13087.17 506.69 57041.46 88888.00 2009-03-13 18:12:10.162 072 13087.30 506.69 57041.71 88888.00 2009-03-13 18:12:11.162 072 13087.04 506.56 57041.71 88888.00 2009-03-13 18:12:12.162 072 13086.00 506.56 57041.95 88888.00 2009-03-13 18:12:13.162 072 13087.17 505.57 57041.46 88888.00 2009-03-13 18:12:14.162 072 13086.39 505.45 57040.97 88888.00 2009-03-13 18:12:15.162 072 13087.30 505.32 57042.44 88888.00 2009-03-13 18:12:16.162 072 13087.56 505.82 57041.34 88888.00 2009-03-13 18:12:17.162 072 13086.91 505.57 57041.46 88888.00 2009-03-13 18:12:18.162 072 13087.30 504.95 57041.58 88888.00 2009-03-13 18:12:19.162 072 13087.43 505.45 57041.46 88888.00 2009-03-13 18:12:20.162 072 13087.69 504.83 57041.95 88888.00 2009-03-13 18:12:21.162 072 13087.56 504.95 57041.83 88888.00 2009-03-13 18:12:22.162 072 13087.69 504.70 57041.83 88888.00 2009-03-13 18:12:23.162 072 13086.52 505.57 57041.58 88888.00 2009-03-13 18:12:24.162 072 13087.17 504.70 57041.34 88888.00 2009-03-13 18:12:25.162 072 13086.26 505.08 57040.85 88888.00 2009-03-13 18:12:26.162 072 13085.74 505.45 57041.58 88888.00 2009-03-13 18:12:27.162 072 13085.61 505.08 57042.07 88888.00 2009-03-13 18:12:28.162 072 13084.44 505.20 57041.46 88888.00 2009-03-13 18:12:29.162 072 13083.53 505.45 57041.95 88888.00 2009-03-13 18:12:30.162 072 13083.79 504.46 57041.58 88888.00 2009-03-13 18:12:31.162 072 13082.75 505.08 57041.22 88888.00 2009-03-13 18:12:32.162 072 13083.14 504.70 57041.22 88888.00 2009-03-13 18:12:33.162 072 13082.23 504.95 57040.36 88888.00 2009-03-13 18:12:34.162 072 13082.23 504.58 57040.48 88888.00 2009-03-13 18:12:35.162 072 13082.10 505.08 57040.36 88888.00 2009-03-13 18:12:36.162 072 13082.23 504.21 57040.73 88888.00 2009-03-13 18:12:37.162 072 13081.45 503.84 57040.85 88888.00 2009-03-13 18:12:38.162 072 13081.71 503.84 57040.73 88888.00 2009-03-13 18:12:39.162 072 13082.36 503.71 57040.73 88888.00 2009-03-13 18:12:40.162 072 13082.23 503.34 57040.24 88888.00 2009-03-13 18:12:41.162 072 13082.62 502.72 57039.87 88888.00 2009-03-13 18:12:42.162 072 13082.36 503.09 57040.36 88888.00 2009-03-13 18:12:43.162 072 13083.40 502.47 57040.12 88888.00 2009-03-13 18:12:44.162 072 13083.66 502.47 57040.12 88888.00 2009-03-13 18:12:45.162 072 13084.31 502.47 57039.75 88888.00 2009-03-13 18:12:46.162 072 13084.31 502.35 57040.48 88888.00 2009-03-13 18:12:47.162 072 13084.96 502.72 57040.36 88888.00 2009-03-13 18:12:48.162 072 13085.22 502.60 57040.12 88888.00 2009-03-13 18:12:49.162 072 13085.61 502.60 57039.75 88888.00 2009-03-13 18:12:50.162 072 13086.39 502.85 57040.24 88888.00 2009-03-13 18:12:51.162 072 13086.78 503.22 57040.73 88888.00 2009-03-13 18:12:52.162 072 13086.78 502.35 57040.00 88888.00 2009-03-13 18:12:53.162 072 13087.04 503.47 57040.36 88888.00 2009-03-13 18:12:54.162 072 13088.34 503.22 57040.24 88888.00 2009-03-13 18:12:55.162 072 13088.21 503.34 57040.48 88888.00 2009-03-13 18:12:56.162 072 13088.34 502.85 57039.87 88888.00 2009-03-13 18:12:57.162 072 13088.47 503.59 57040.36 88888.00 2009-03-13 18:12:58.162 072 13089.25 503.47 57040.61 88888.00 2009-03-13 18:12:59.162 072 13088.86 503.71 57040.73 88888.00 2009-03-13 18:13:00.162 072 13089.38 503.47 57041.22 88888.00 2009-03-13 18:13:01.162 072 13088.34 503.71 57040.24 88888.00 2009-03-13 18:13:02.162 072 13089.63 503.71 57040.36 88888.00 2009-03-13 18:13:03.162 072 13089.25 503.71 57040.73 88888.00 2009-03-13 18:13:04.162 072 13088.86 504.33 57040.61 88888.00 2009-03-13 18:13:05.162 072 13087.95 503.84 57040.97 88888.00 2009-03-13 18:13:06.162 072 13088.47 503.84 57041.58 88888.00 2009-03-13 18:13:07.162 072 13088.34 504.58 57040.97 88888.00 2009-03-13 18:13:08.162 072 13088.34 503.96 57040.73 88888.00 2009-03-13 18:13:09.162 072 13088.21 504.21 57040.73 88888.00 2009-03-13 18:13:10.162 072 13087.69 503.84 57041.22 88888.00 2009-03-13 18:13:11.162 072 13087.04 504.83 57040.85 88888.00 2009-03-13 18:13:12.162 072 13087.17 504.58 57041.09 88888.00 2009-03-13 18:13:13.162 072 13086.39 504.58 57041.09 88888.00 2009-03-13 18:13:14.162 072 13086.52 504.46 57041.34 88888.00 2009-03-13 18:13:15.162 072 13086.00 504.95 57041.09 88888.00 2009-03-13 18:13:16.162 072 13086.26 504.70 57040.97 88888.00 2009-03-13 18:13:17.162 072 13085.48 504.46 57041.58 88888.00 2009-03-13 18:13:18.162 072 13085.35 504.33 57040.24 88888.00 2009-03-13 18:13:19.162 072 13085.48 504.46 57040.12 88888.00 2009-03-13 18:13:20.162 072 13085.22 503.96 57040.12 88888.00 2009-03-13 18:13:21.162 072 13085.35 503.22 57040.73 88888.00 2009-03-13 18:13:22.162 072 13084.83 503.22 57040.85 88888.00 2009-03-13 18:13:23.162 072 13083.79 503.22 57040.85 88888.00 2009-03-13 18:13:24.162 072 13084.31 503.59 57040.85 88888.00 2009-03-13 18:13:25.162 072 13083.66 503.71 57040.36 88888.00 2009-03-13 18:13:26.162 072 13083.79 502.72 57039.87 88888.00 2009-03-13 18:13:27.162 072 13083.79 503.59 57040.12 88888.00 2009-03-13 18:13:28.162 072 13083.14 502.72 57039.26 88888.00 2009-03-13 18:13:29.162 072 13083.27 503.59 57040.36 88888.00 2009-03-13 18:13:30.162 072 13083.01 503.71 57040.36 88888.00 2009-03-13 18:13:31.162 072 13084.18 503.96 57040.73 88888.00 2009-03-13 18:13:32.162 072 13083.40 504.46 57040.24 88888.00 2009-03-13 18:13:33.162 072 13083.40 503.96 57040.36 88888.00 2009-03-13 18:13:34.162 072 13084.05 504.95 57039.63 88888.00 2009-03-13 18:13:35.162 072 13083.27 505.08 57039.75 88888.00 2009-03-13 18:13:36.162 072 13084.18 505.82 57040.00 88888.00 2009-03-13 18:13:37.162 072 13084.31 506.19 57040.73 88888.00 2009-03-13 18:13:38.162 072 13084.31 507.06 57040.00 88888.00 2009-03-13 18:13:39.162 072 13084.44 506.56 57040.36 88888.00 2009-03-13 18:13:40.162 072 13085.22 507.80 57039.75 88888.00 2009-03-13 18:13:41.162 072 13084.05 507.80 57040.12 88888.00 2009-03-13 18:13:42.162 072 13084.18 508.05 57039.63 88888.00 2009-03-13 18:13:43.162 072 13083.92 507.55 57040.24 88888.00 2009-03-13 18:13:44.162 072 13084.05 508.05 57039.87 88888.00 2009-03-13 18:13:45.162 072 13083.53 508.05 57039.87 88888.00 2009-03-13 18:13:46.162 072 13083.14 508.67 57040.73 88888.00 2009-03-13 18:13:47.162 072 13082.49 509.29 57039.26 88888.00 2009-03-13 18:13:48.162 072 13083.14 508.30 57040.00 88888.00 2009-03-13 18:13:49.162 072 13083.27 508.67 57040.00 88888.00 2009-03-13 18:13:50.162 072 13083.27 508.17 57040.12 88888.00 2009-03-13 18:13:51.162 072 13083.53 508.30 57040.12 88888.00 2009-03-13 18:13:52.162 072 13083.53 508.17 57039.50 88888.00 2009-03-13 18:13:53.162 072 13083.92 509.29 57039.87 88888.00 2009-03-13 18:13:54.162 072 13083.92 508.05 57039.63 88888.00 2009-03-13 18:13:55.162 072 13085.22 508.79 57039.14 88888.00 2009-03-13 18:13:56.162 072 13084.70 508.54 57040.00 88888.00 2009-03-13 18:13:57.162 072 13085.22 508.67 57040.00 88888.00 2009-03-13 18:13:58.162 072 13085.74 508.92 57040.24 88888.00 2009-03-13 18:13:59.162 072 13084.44 508.67 57039.63 88888.00 2009-03-13 18:14:00.162 072 13085.35 509.16 57040.85 88888.00 2009-03-13 18:14:01.162 072 13085.35 508.42 57039.50 88888.00 2009-03-13 18:14:02.162 072 13085.09 508.67 57040.48 88888.00 2009-03-13 18:14:03.162 072 13085.61 508.30 57039.87 88888.00 2009-03-13 18:14:04.162 072 13084.44 508.54 57040.00 88888.00 2009-03-13 18:14:05.162 072 13084.70 508.79 57040.12 88888.00 2009-03-13 18:14:06.162 072 13083.53 508.67 57040.12 88888.00 2009-03-13 18:14:07.162 072 13084.05 508.30 57040.85 88888.00 2009-03-13 18:14:08.162 072 13084.31 508.79 57039.75 88888.00 2009-03-13 18:14:09.162 072 13084.18 508.54 57040.24 88888.00 2009-03-13 18:14:10.162 072 13083.14 506.93 57039.75 88888.00 2009-03-13 18:14:11.162 072 13084.05 507.31 57039.14 88888.00 2009-03-13 18:14:12.162 072 13083.01 507.43 57040.12 88888.00 2009-03-13 18:14:13.162 072 13083.14 507.92 57039.50 88888.00 2009-03-13 18:14:14.162 072 13083.27 507.06 57039.63 88888.00 2009-03-13 18:14:15.162 072 13083.40 507.31 57039.50 88888.00 2009-03-13 18:14:16.162 072 13083.66 507.06 57040.24 88888.00 2009-03-13 18:14:17.162 072 13083.79 507.31 57039.87 88888.00 2009-03-13 18:14:18.162 072 13084.44 507.55 57040.36 88888.00 2009-03-13 18:14:19.162 072 13084.57 507.55 57040.24 88888.00 2009-03-13 18:14:20.162 072 13085.09 507.31 57039.63 88888.00 2009-03-13 18:14:21.162 072 13086.13 508.05 57039.63 88888.00 2009-03-13 18:14:22.162 072 13086.26 507.55 57039.63 88888.00 2009-03-13 18:14:23.162 072 13086.00 508.17 57040.00 88888.00 2009-03-13 18:14:24.162 072 13086.39 508.30 57039.63 88888.00 2009-03-13 18:14:25.162 072 13087.04 508.42 57040.85 88888.00 2009-03-13 18:14:26.162 072 13085.87 508.67 57039.50 88888.00 2009-03-13 18:14:27.162 072 13086.13 508.42 57039.63 88888.00 2009-03-13 18:14:28.162 072 13085.74 507.80 57040.36 88888.00 2009-03-13 18:14:29.162 072 13085.74 508.79 57040.00 88888.00 2009-03-13 18:14:30.162 072 13085.22 507.80 57040.73 88888.00 2009-03-13 18:14:31.162 072 13085.74 508.42 57040.61 88888.00 2009-03-13 18:14:32.162 072 13085.22 508.05 57040.36 88888.00 2009-03-13 18:14:33.162 072 13085.61 507.55 57039.75 88888.00 2009-03-13 18:14:34.162 072 13085.22 507.68 57040.00 88888.00 2009-03-13 18:14:35.162 072 13084.70 507.68 57039.87 88888.00 2009-03-13 18:14:36.162 072 13084.83 508.05 57040.00 88888.00 2009-03-13 18:14:37.162 072 13085.22 507.68 57040.00 88888.00 2009-03-13 18:14:38.162 072 13084.31 507.31 57040.36 88888.00 2009-03-13 18:14:39.162 072 13084.31 507.68 57040.24 88888.00 2009-03-13 18:14:40.162 072 13084.96 507.31 57040.36 88888.00 2009-03-13 18:14:41.162 072 13084.57 507.80 57039.63 88888.00 2009-03-13 18:14:42.162 072 13084.83 508.79 57040.36 88888.00 2009-03-13 18:14:43.162 072 13084.96 508.54 57040.61 88888.00 2009-03-13 18:14:44.162 072 13084.05 508.79 57040.24 88888.00 2009-03-13 18:14:45.162 072 13084.96 509.41 57040.36 88888.00 2009-03-13 18:14:46.162 072 13084.05 508.42 57040.12 88888.00 2009-03-13 18:14:47.162 072 13084.05 509.66 57040.24 88888.00 2009-03-13 18:14:48.162 072 13085.09 509.53 57040.00 88888.00 2009-03-13 18:14:49.162 072 13084.83 509.91 57040.24 88888.00 2009-03-13 18:14:50.162 072 13084.96 509.66 57040.00 88888.00 2009-03-13 18:14:51.162 072 13085.48 509.66 57040.61 88888.00 2009-03-13 18:14:52.162 072 13086.26 510.15 57040.00 88888.00 2009-03-13 18:14:53.162 072 13086.26 509.91 57040.24 88888.00 2009-03-13 18:14:54.162 072 13086.91 510.53 57040.36 88888.00 2009-03-13 18:14:55.162 072 13086.65 510.40 57040.73 88888.00 2009-03-13 18:14:56.162 072 13087.82 510.28 57040.85 88888.00 2009-03-13 18:14:57.162 072 13088.21 510.65 57040.97 88888.00 2009-03-13 18:14:58.162 072 13088.47 510.03 57040.24 88888.00 2009-03-13 18:14:59.162 072 13088.86 509.91 57040.73 88888.00 2009-03-13 18:15:00.162 072 13089.76 510.15 57040.36 88888.00 2009-03-13 18:15:01.162 072 13089.50 510.65 57040.61 88888.00 2009-03-13 18:15:02.162 072 13089.89 509.66 57040.97 88888.00 2009-03-13 18:15:03.162 072 13090.41 509.41 57041.22 88888.00 2009-03-13 18:15:04.162 072 13090.15 509.41 57040.73 88888.00 2009-03-13 18:15:05.162 072 13090.02 509.29 57040.85 88888.00 2009-03-13 18:15:06.162 072 13090.93 509.29 57040.73 88888.00 2009-03-13 18:15:07.162 072 13089.63 510.03 57041.34 88888.00 2009-03-13 18:15:08.162 072 13089.25 510.28 57041.58 88888.00 2009-03-13 18:15:09.162 072 13089.25 509.78 57041.22 88888.00 2009-03-13 18:15:10.162 072 13088.73 509.91 57041.58 88888.00 2009-03-13 18:15:11.162 072 13088.47 509.66 57041.46 88888.00 2009-03-13 18:15:12.162 072 13087.17 510.53 57041.71 88888.00 2009-03-13 18:15:13.162 072 13087.30 510.77 57042.44 88888.00 2009-03-13 18:15:14.162 072 13086.26 510.65 57041.71 88888.00 2009-03-13 18:15:15.162 072 13085.22 511.02 57040.85 88888.00 2009-03-13 18:15:16.162 072 13085.09 510.53 57042.07 88888.00 2009-03-13 18:15:17.162 072 13084.31 510.65 57042.07 88888.00 2009-03-13 18:15:18.162 072 13084.57 510.90 57041.34 88888.00 2009-03-13 18:15:19.162 072 13083.53 510.77 57041.46 88888.00 2009-03-13 18:15:20.162 072 13084.05 510.53 57040.97 88888.00 2009-03-13 18:15:21.162 072 13083.79 511.39 57040.36 88888.00 2009-03-13 18:15:22.162 072 13083.53 510.77 57040.24 88888.00 2009-03-13 18:15:23.162 072 13083.79 511.39 57041.34 88888.00 2009-03-13 18:15:24.162 072 13084.05 511.02 57040.48 88888.00 2009-03-13 18:15:25.162 072 13083.27 511.52 57040.61 88888.00 2009-03-13 18:15:26.162 072 13084.31 511.02 57040.97 88888.00 2009-03-13 18:15:27.162 072 13083.92 512.01 57041.09 88888.00 2009-03-13 18:15:28.162 072 13084.44 511.27 57041.58 88888.00 2009-03-13 18:15:29.162 072 13084.57 512.38 57040.85 88888.00 2009-03-13 18:15:30.162 072 13085.74 511.89 57040.61 88888.00 2009-03-13 18:15:31.162 072 13086.00 513.00 57040.85 88888.00 2009-03-13 18:15:32.162 072 13086.26 512.26 57040.73 88888.00 2009-03-13 18:15:33.162 072 13086.52 512.14 57041.09 88888.00 2009-03-13 18:15:34.162 072 13086.91 512.01 57041.09 88888.00 2009-03-13 18:15:35.162 072 13087.95 512.75 57040.85 88888.00 2009-03-13 18:15:36.162 072 13087.56 513.37 57041.09 88888.00 2009-03-13 18:15:37.162 072 13088.34 513.37 57041.22 88888.00 2009-03-13 18:15:38.162 072 13089.12 513.37 57040.97 88888.00 2009-03-13 18:15:39.162 072 13089.76 513.25 57041.46 88888.00 2009-03-13 18:15:40.162 072 13089.25 514.12 57041.46 88888.00 2009-03-13 18:15:41.162 072 13089.76 514.61 57041.71 88888.00 2009-03-13 18:15:42.162 072 13090.15 513.37 57041.46 88888.00 2009-03-13 18:15:43.162 072 13090.15 513.75 57041.71 88888.00 2009-03-13 18:15:44.162 072 13091.45 514.12 57041.83 88888.00 2009-03-13 18:15:45.162 072 13091.32 514.24 57041.83 88888.00 2009-03-13 18:15:46.162 072 13092.23 514.74 57042.32 88888.00 2009-03-13 18:15:47.162 072 13092.36 514.36 57042.32 88888.00 2009-03-13 18:15:48.162 072 13092.75 514.86 57041.71 88888.00 2009-03-13 18:15:49.162 072 13092.75 514.12 57042.20 88888.00 2009-03-13 18:15:50.162 072 13092.88 514.61 57042.93 88888.00 2009-03-13 18:15:51.162 072 13093.53 514.12 57042.32 88888.00 2009-03-13 18:15:52.162 072 13092.62 514.24 57042.32 88888.00 2009-03-13 18:15:53.162 072 13093.53 513.99 57042.93 88888.00 2009-03-13 18:15:54.162 072 13093.27 513.50 57043.17 88888.00 2009-03-13 18:15:55.162 072 13092.62 513.37 57042.93 88888.00 2009-03-13 18:15:56.162 072 13093.53 513.37 57043.54 88888.00 2009-03-13 18:15:57.162 072 13091.97 513.75 57043.30 88888.00 2009-03-13 18:15:58.162 072 13093.01 513.13 57043.91 88888.00 2009-03-13 18:15:59.162 072 13093.01 512.26 57042.80 88888.00 2009-03-13 18:16:00.162 072 13093.14 513.00 57043.17 88888.00 2009-03-13 18:16:01.162 072 13092.36 512.88 57043.17 88888.00 2009-03-13 18:16:02.162 072 13093.01 512.51 57042.68 88888.00 2009-03-13 18:16:03.162 072 13091.84 512.75 57042.68 88888.00 2009-03-13 18:16:04.162 072 13091.71 512.51 57043.66 88888.00 2009-03-13 18:16:05.162 072 13092.23 511.89 57042.93 88888.00 2009-03-13 18:16:06.162 072 13092.23 511.76 57043.66 88888.00 2009-03-13 18:16:07.162 072 13091.19 511.27 57043.30 88888.00 2009-03-13 18:16:08.162 072 13090.93 511.89 57043.54 88888.00 2009-03-13 18:16:09.162 072 13090.54 511.64 57043.54 88888.00 2009-03-13 18:16:10.162 072 13090.02 511.27 57043.54 88888.00 2009-03-13 18:16:11.162 072 13089.89 510.77 57043.30 88888.00 2009-03-13 18:16:12.162 072 13088.99 510.90 57043.17 88888.00 2009-03-13 18:16:13.162 072 13088.86 511.02 57043.05 88888.00 2009-03-13 18:16:14.162 072 13088.21 510.65 57043.17 88888.00 2009-03-13 18:16:15.162 072 13087.30 510.90 57042.80 88888.00 2009-03-13 18:16:16.162 072 13087.17 510.77 57043.17 88888.00 2009-03-13 18:16:17.162 072 13087.56 511.27 57043.17 88888.00 2009-03-13 18:16:18.162 072 13086.65 511.64 57042.44 88888.00 2009-03-13 18:16:19.162 072 13086.39 511.39 57043.66 88888.00 2009-03-13 18:16:20.162 072 13086.00 512.01 57042.56 88888.00 2009-03-13 18:16:21.162 072 13085.87 512.14 57044.15 88888.00 2009-03-13 18:16:22.162 072 13085.87 512.51 57042.68 88888.00 2009-03-13 18:16:23.162 072 13086.13 512.63 57042.68 88888.00 2009-03-13 18:16:24.162 072 13085.74 513.25 57042.20 88888.00 2009-03-13 18:16:25.162 072 13086.13 513.13 57042.44 88888.00 2009-03-13 18:16:26.162 072 13086.13 513.99 57042.80 88888.00 2009-03-13 18:16:27.162 072 13087.04 513.50 57042.44 88888.00 2009-03-13 18:16:28.162 072 13088.08 513.25 57042.44 88888.00 2009-03-13 18:16:29.162 072 13087.17 513.75 57042.07 88888.00 2009-03-13 18:16:30.162 072 13088.60 513.87 57042.80 88888.00 2009-03-13 18:16:31.162 072 13089.12 513.87 57042.20 88888.00 2009-03-13 18:16:32.162 072 13089.63 513.87 57042.32 88888.00 2009-03-13 18:16:33.162 072 13090.41 514.36 57043.30 88888.00 2009-03-13 18:16:34.162 072 13090.80 515.11 57042.93 88888.00 2009-03-13 18:16:35.162 072 13092.23 514.24 57042.68 88888.00 2009-03-13 18:16:36.162 072 13092.23 513.75 57043.30 88888.00 2009-03-13 18:16:37.162 072 13092.62 514.36 57042.44 88888.00 2009-03-13 18:16:38.162 072 13094.05 514.49 57042.93 88888.00 2009-03-13 18:16:39.162 072 13094.70 514.24 57043.42 88888.00 2009-03-13 18:16:40.162 072 13094.83 513.87 57043.05 88888.00 2009-03-13 18:16:41.162 072 13095.48 514.61 57043.54 88888.00 2009-03-13 18:16:42.162 072 13095.61 514.49 57043.42 88888.00 2009-03-13 18:16:43.162 072 13095.74 513.50 57043.66 88888.00 2009-03-13 18:16:44.162 072 13096.78 513.50 57043.54 88888.00 2009-03-13 18:16:45.162 072 13097.04 512.88 57044.39 88888.00 2009-03-13 18:16:46.162 072 13096.52 512.88 57044.39 88888.00 2009-03-13 18:16:47.162 072 13096.13 513.37 57044.89 88888.00 2009-03-13 18:16:48.162 072 13096.26 512.75 57044.15 88888.00 2009-03-13 18:16:49.162 072 13095.61 512.88 57044.52 88888.00 2009-03-13 18:16:50.162 072 13095.35 512.38 57044.39 88888.00 2009-03-13 18:16:51.162 072 13095.22 511.89 57044.15 88888.00 2009-03-13 18:16:52.162 072 13095.22 512.14 57044.27 88888.00 2009-03-13 18:16:53.162 072 13094.18 512.26 57044.03 88888.00 2009-03-13 18:16:54.162 072 13093.79 511.64 57044.39 88888.00 2009-03-13 18:16:55.162 072 13094.05 511.14 57044.64 88888.00 2009-03-13 18:16:56.162 072 13091.71 510.90 57045.01 88888.00 2009-03-13 18:16:57.162 072 13091.06 510.77 57044.39 88888.00 2009-03-13 18:16:58.162 072 13091.06 510.77 57043.54 88888.00 2009-03-13 18:16:59.162 072 13090.15 509.29 57044.52 88888.00 2009-03-13 18:17:00.162 072 13089.38 510.28 57044.64 88888.00 2009-03-13 18:17:01.162 072 13088.34 510.40 57044.39 88888.00 2009-03-13 18:17:02.162 072 13088.47 509.66 57044.27 88888.00 2009-03-13 18:17:03.162 072 13087.69 509.29 57043.91 88888.00 2009-03-13 18:17:04.162 072 13087.56 509.29 57043.30 88888.00 2009-03-13 18:17:05.162 072 13087.82 508.92 57043.66 88888.00 2009-03-13 18:17:06.162 072 13086.39 508.17 57043.30 88888.00 2009-03-13 18:17:07.162 072 13085.48 508.92 57043.42 88888.00 2009-03-13 18:17:08.162 072 13085.09 508.30 57043.05 88888.00 2009-03-13 18:17:09.162 072 13084.83 508.30 57042.93 88888.00 2009-03-13 18:17:10.162 072 13084.44 507.80 57042.56 88888.00 2009-03-13 18:17:11.162 072 13084.05 507.18 57042.80 88888.00 2009-03-13 18:17:12.162 072 13082.62 506.93 57043.54 88888.00 2009-03-13 18:17:13.162 072 13082.23 506.44 57042.32 88888.00 2009-03-13 18:17:14.162 072 13082.49 505.82 57042.56 88888.00 2009-03-13 18:17:15.162 072 13081.32 505.82 57041.83 88888.00 2009-03-13 18:17:16.162 072 13081.45 506.69 57042.20 88888.00 2009-03-13 18:17:17.162 072 13080.93 507.31 57041.71 88888.00 2009-03-13 18:17:18.162 072 13081.71 506.44 57041.34 88888.00 2009-03-13 18:17:19.162 072 13081.58 506.19 57041.09 88888.00 2009-03-13 18:17:20.162 072 13081.84 506.44 57041.22 88888.00 2009-03-13 18:17:21.162 072 13082.62 506.44 57041.09 88888.00 2009-03-13 18:17:22.162 072 13083.01 506.44 57041.09 88888.00 2009-03-13 18:17:23.162 072 13083.92 506.93 57041.09 88888.00 2009-03-13 18:17:24.162 072 13084.83 506.93 57040.61 88888.00 2009-03-13 18:17:25.162 072 13084.70 508.05 57040.24 88888.00 2009-03-13 18:17:26.162 072 13085.09 507.55 57040.73 88888.00 2009-03-13 18:17:27.162 072 13085.61 508.17 57040.61 88888.00 2009-03-13 18:17:28.162 072 13086.78 507.92 57040.73 88888.00 2009-03-13 18:17:29.162 072 13087.69 508.79 57040.61 88888.00 2009-03-13 18:17:30.162 072 13087.30 508.67 57040.85 88888.00 2009-03-13 18:17:31.162 072 13087.82 508.79 57040.97 88888.00 2009-03-13 18:17:32.162 072 13088.34 509.16 57040.97 88888.00 2009-03-13 18:17:33.162 072 13089.38 509.78 57040.73 88888.00 2009-03-13 18:17:34.162 072 13089.76 509.78 57041.22 88888.00 2009-03-13 18:17:35.162 072 13089.89 509.91 57040.97 88888.00 2009-03-13 18:17:36.162 072 13090.15 510.40 57040.97 88888.00 2009-03-13 18:17:37.162 072 13090.93 510.53 57041.71 88888.00 2009-03-13 18:17:38.162 072 13091.19 510.03 57041.95 88888.00 2009-03-13 18:17:39.162 072 13092.36 511.02 57041.22 88888.00 2009-03-13 18:17:40.162 072 13092.23 510.90 57041.58 88888.00 2009-03-13 18:17:41.162 072 13093.40 510.90 57041.09 88888.00 2009-03-13 18:17:42.162 072 13093.40 511.52 57041.71 88888.00 2009-03-13 18:17:43.162 072 13093.53 511.76 57042.07 88888.00 2009-03-13 18:17:44.162 072 13094.57 511.39 57042.20 88888.00 2009-03-13 18:17:45.162 072 13095.35 511.27 57042.93 88888.00 2009-03-13 18:17:46.162 072 13095.09 510.90 57042.56 88888.00 2009-03-13 18:17:47.162 072 13094.57 511.14 57042.68 88888.00 2009-03-13 18:17:48.162 072 13095.35 511.39 57043.17 88888.00 2009-03-13 18:17:49.162 072 13094.44 511.14 57042.44 88888.00 2009-03-13 18:17:50.162 072 13093.92 511.39 57043.05 88888.00 2009-03-13 18:17:51.162 072 13093.40 511.27 57042.56 88888.00 2009-03-13 18:17:52.162 072 13092.75 511.14 57043.54 88888.00 2009-03-13 18:17:53.162 072 13092.36 510.90 57043.42 88888.00 2009-03-13 18:17:54.162 072 13091.19 510.15 57042.93 88888.00 2009-03-13 18:17:55.162 072 13090.54 509.91 57043.54 88888.00 2009-03-13 18:17:56.162 072 13089.50 510.90 57043.17 88888.00 2009-03-13 18:17:57.162 072 13088.60 510.15 57043.42 88888.00 2009-03-13 18:17:58.162 072 13087.82 510.40 57042.80 88888.00 2009-03-13 18:17:59.162 072 13087.43 509.29 57043.66 88888.00 2009-03-13 18:18:00.162 072 13087.04 509.53 57042.68 88888.00 2009-03-13 18:18:01.162 072 13085.61 509.91 57043.30 88888.00 2009-03-13 18:18:02.162 072 13086.00 509.41 57042.68 88888.00 2009-03-13 18:18:03.162 072 13084.57 509.04 57043.17 88888.00 2009-03-13 18:18:04.162 072 13084.31 509.91 57042.20 88888.00 2009-03-13 18:18:05.162 072 13083.40 509.53 57042.07 88888.00 2009-03-13 18:18:06.162 072 13083.40 509.78 57041.95 88888.00 2009-03-13 18:18:07.162 072 13083.01 509.53 57041.83 88888.00 2009-03-13 18:18:08.162 072 13082.88 509.91 57041.46 88888.00 2009-03-13 18:18:09.162 072 13082.36 510.28 57041.71 88888.00 2009-03-13 18:18:10.162 072 13082.36 509.91 57041.71 88888.00 2009-03-13 18:18:11.162 072 13081.71 510.15 57041.22 88888.00 2009-03-13 18:18:12.162 072 13082.10 510.28 57041.34 88888.00 2009-03-13 18:18:13.162 072 13082.49 510.77 57040.85 88888.00 2009-03-13 18:18:14.162 072 13082.23 511.14 57041.09 88888.00 2009-03-13 18:18:15.162 072 13082.23 511.02 57040.97 88888.00 2009-03-13 18:18:16.162 072 13083.40 510.90 57041.22 88888.00 2009-03-13 18:18:17.162 072 13083.79 511.14 57040.85 88888.00 2009-03-13 18:18:18.162 072 13084.44 511.76 57041.34 88888.00 2009-03-13 18:18:19.162 072 13085.35 511.76 57041.09 88888.00 2009-03-13 18:18:20.162 072 13086.78 511.27 57041.09 88888.00 2009-03-13 18:18:21.162 072 13087.30 511.52 57040.12 88888.00 2009-03-13 18:18:22.162 072 13088.47 511.14 57040.36 88888.00 2009-03-13 18:18:23.162 072 13088.99 511.39 57041.09 88888.00 2009-03-13 18:18:24.162 072 13090.28 511.64 57041.46 88888.00 2009-03-13 18:18:25.162 072 13090.54 511.76 57040.97 88888.00 2009-03-13 18:18:26.162 072 13092.23 511.14 57041.22 88888.00 2009-03-13 18:18:27.162 072 13092.36 511.76 57041.46 88888.00 2009-03-13 18:18:28.162 072 13093.14 511.39 57041.71 88888.00 2009-03-13 18:18:29.162 072 13094.31 511.02 57042.32 88888.00 2009-03-13 18:18:30.162 072 13094.31 511.27 57041.46 88888.00 2009-03-13 18:18:31.162 072 13094.44 512.26 57041.71 88888.00 2009-03-13 18:18:32.162 072 13095.48 512.01 57042.44 88888.00 2009-03-13 18:18:33.162 072 13094.83 512.51 57042.20 88888.00 2009-03-13 18:18:34.162 072 13095.74 511.89 57042.93 88888.00 2009-03-13 18:18:35.162 072 13095.22 512.88 57042.32 88888.00 2009-03-13 18:18:36.162 072 13094.96 511.89 57042.68 88888.00 2009-03-13 18:18:37.162 072 13094.96 512.26 57043.17 88888.00 2009-03-13 18:18:38.162 072 13095.09 512.14 57043.17 88888.00 2009-03-13 18:18:39.162 072 13094.18 511.14 57043.42 88888.00 2009-03-13 18:18:40.162 072 13094.05 511.02 57042.93 88888.00 2009-03-13 18:18:41.162 072 13093.79 511.52 57043.30 88888.00 2009-03-13 18:18:42.162 072 13092.88 511.02 57043.05 88888.00 2009-03-13 18:18:43.162 072 13091.97 511.02 57043.17 88888.00 2009-03-13 18:18:44.162 072 13092.36 510.53 57042.93 88888.00 2009-03-13 18:18:45.162 072 13090.54 510.53 57042.56 88888.00 2009-03-13 18:18:46.162 072 13090.93 510.65 57043.05 88888.00 2009-03-13 18:18:47.162 072 13089.76 511.39 57043.17 88888.00 2009-03-13 18:18:48.162 072 13089.12 510.77 57043.05 88888.00 2009-03-13 18:18:49.162 072 13089.25 511.14 57042.56 88888.00 2009-03-13 18:18:50.162 072 13088.34 511.27 57042.32 88888.00 2009-03-13 18:18:51.162 072 13087.69 511.14 57042.44 88888.00 2009-03-13 18:18:52.162 072 13087.95 511.52 57042.68 88888.00 2009-03-13 18:18:53.162 072 13088.21 512.01 57042.07 88888.00 2009-03-13 18:18:54.162 072 13087.30 512.14 57042.93 88888.00 2009-03-13 18:18:55.162 072 13086.91 512.51 57042.80 88888.00 2009-03-13 18:18:56.162 072 13086.52 512.51 57042.68 88888.00 2009-03-13 18:18:57.162 072 13087.30 513.25 57042.68 88888.00 2009-03-13 18:18:58.162 072 13087.82 513.00 57042.32 88888.00 2009-03-13 18:18:59.162 072 13086.91 513.75 57042.80 88888.00 2009-03-13 18:19:00.162 072 13086.65 513.50 57042.68 88888.00 2009-03-13 18:19:01.162 072 13087.17 513.87 57042.93 88888.00 2009-03-13 18:19:02.162 072 13088.21 514.36 57042.80 88888.00 2009-03-13 18:19:03.162 072 13087.56 514.98 57042.80 88888.00 2009-03-13 18:19:04.162 072 13088.86 515.60 57042.80 88888.00 2009-03-13 18:19:05.162 072 13089.38 515.36 57043.30 88888.00 2009-03-13 18:19:06.162 072 13089.76 515.85 57043.17 88888.00 2009-03-13 18:19:07.162 072 13090.80 516.47 57042.56 88888.00 2009-03-13 18:19:08.162 072 13091.19 516.22 57042.56 88888.00 2009-03-13 18:19:09.162 072 13092.23 516.84 57043.30 88888.00 2009-03-13 18:19:10.162 072 13092.23 516.72 57043.42 88888.00 2009-03-13 18:19:11.162 072 13093.53 517.46 57043.05 88888.00 2009-03-13 18:19:12.162 072 13093.53 517.46 57043.42 88888.00 2009-03-13 18:19:13.162 072 13094.96 517.59 57043.17 88888.00 2009-03-13 18:19:14.162 072 13094.44 517.59 57044.39 88888.00 2009-03-13 18:19:15.162 072 13095.22 517.09 57043.54 88888.00 2009-03-13 18:19:16.162 072 13096.78 517.83 57043.91 88888.00 2009-03-13 18:19:17.162 072 13096.52 517.59 57044.15 88888.00 2009-03-13 18:19:18.162 072 13097.17 517.46 57043.91 88888.00 2009-03-13 18:19:19.162 072 13097.82 517.71 57044.15 88888.00 2009-03-13 18:19:20.162 072 13097.69 517.83 57044.39 88888.00 2009-03-13 18:19:21.162 072 13098.34 518.33 57045.13 88888.00 2009-03-13 18:19:22.162 072 13098.99 517.96 57044.64 88888.00 2009-03-13 18:19:23.162 072 13097.95 517.59 57045.01 88888.00 2009-03-13 18:19:24.162 072 13099.38 517.46 57045.25 88888.00 2009-03-13 18:19:25.162 072 13098.47 516.72 57045.50 88888.00 2009-03-13 18:19:26.162 072 13098.60 516.22 57045.74 88888.00 2009-03-13 18:19:27.162 072 13097.30 516.47 57045.01 88888.00 2009-03-13 18:19:28.162 072 13097.17 515.23 57045.13 88888.00 2009-03-13 18:19:29.162 072 13096.91 514.49 57045.25 88888.00 2009-03-13 18:19:30.162 072 13095.35 514.12 57045.25 88888.00 2009-03-13 18:19:31.162 072 13094.96 513.37 57045.38 88888.00 2009-03-13 18:19:32.162 072 13094.05 512.88 57044.39 88888.00 2009-03-13 18:19:33.162 072 13092.10 512.26 57045.38 88888.00 2009-03-13 18:19:34.162 072 13091.97 511.52 57044.89 88888.00 2009-03-13 18:19:35.162 072 13091.32 511.89 57045.13 88888.00 2009-03-13 18:19:36.162 072 13090.02 511.27 57045.25 88888.00 2009-03-13 18:19:37.162 072 13089.89 511.02 57045.13 88888.00 2009-03-13 18:19:38.162 072 13089.38 510.90 57045.25 88888.00 2009-03-13 18:19:39.162 072 13089.12 510.28 57044.89 88888.00 2009-03-13 18:19:40.162 072 13088.60 510.40 57044.64 88888.00 2009-03-13 18:19:41.162 072 13087.95 509.91 57043.91 88888.00 2009-03-13 18:19:42.162 072 13087.95 509.53 57044.27 88888.00 2009-03-13 18:19:43.162 072 13087.56 509.16 57043.91 88888.00 2009-03-13 18:19:44.162 072 13087.69 509.53 57043.91 88888.00 2009-03-13 18:19:45.162 072 13087.56 509.04 57044.03 88888.00 2009-03-13 18:19:46.162 072 13086.65 508.67 57043.79 88888.00 2009-03-13 18:19:47.162 072 13087.17 508.05 57043.30 88888.00 2009-03-13 18:19:48.162 072 13087.04 507.80 57043.30 88888.00 2009-03-13 18:19:49.162 072 13087.17 508.17 57042.56 88888.00 2009-03-13 18:19:50.162 072 13086.91 507.43 57042.93 88888.00 2009-03-13 18:19:51.162 072 13087.56 508.17 57043.54 88888.00 2009-03-13 18:19:52.162 072 13087.30 507.92 57043.66 88888.00 2009-03-13 18:19:53.162 072 13087.95 507.43 57043.05 88888.00 2009-03-13 18:19:54.162 072 13088.08 507.55 57042.93 88888.00 2009-03-13 18:19:55.162 072 13088.47 508.30 57042.44 88888.00 2009-03-13 18:19:56.162 072 13089.25 508.30 57042.44 88888.00 2009-03-13 18:19:57.162 072 13089.63 508.30 57043.17 88888.00 2009-03-13 18:19:58.162 072 13089.63 509.16 57042.80 88888.00 2009-03-13 18:19:59.162 072 13089.25 509.29 57043.05 88888.00 2009-03-13 18:20:00.162 072 13090.67 509.66 57043.66 88888.00 2009-03-13 18:20:01.162 072 13091.06 508.79 57042.68 88888.00 2009-03-13 18:20:02.162 072 13090.93 510.15 57042.68 88888.00 2009-03-13 18:20:03.162 072 13092.10 510.65 57042.68 88888.00 2009-03-13 18:20:04.162 072 13091.58 510.40 57043.66 88888.00 2009-03-13 18:20:05.162 072 13092.10 511.02 57042.80 88888.00 2009-03-13 18:20:06.162 072 13092.10 511.14 57042.80 88888.00 2009-03-13 18:20:07.162 072 13092.75 511.02 57043.30 88888.00 2009-03-13 18:20:08.162 072 13092.62 511.64 57043.30 88888.00 2009-03-13 18:20:09.162 072 13091.97 512.01 57043.66 88888.00 2009-03-13 18:20:10.162 072 13092.23 512.26 57043.05 88888.00 2009-03-13 18:20:11.162 072 13092.36 512.26 57043.42 88888.00 2009-03-13 18:20:12.162 072 13091.84 512.14 57043.17 88888.00 2009-03-13 18:20:13.162 072 13091.58 512.01 57043.30 88888.00 2009-03-13 18:20:14.162 072 13091.84 511.52 57043.30 88888.00 2009-03-13 18:20:15.162 072 13091.19 512.01 57042.80 88888.00 2009-03-13 18:20:16.162 072 13091.71 512.26 57043.54 88888.00 2009-03-13 18:20:17.162 072 13090.93 512.01 57043.30 88888.00 2009-03-13 18:20:18.162 072 13090.15 511.76 57043.54 88888.00 2009-03-13 18:20:19.162 072 13089.76 511.64 57043.66 88888.00 2009-03-13 18:20:20.162 072 13089.89 511.52 57043.42 88888.00 2009-03-13 18:20:21.162 072 13090.02 511.89 57043.17 88888.00 2009-03-13 18:20:22.162 072 13088.99 511.52 57043.30 88888.00 2009-03-13 18:20:23.162 072 13088.60 512.14 57042.56 88888.00 2009-03-13 18:20:24.162 072 13088.21 511.76 57043.30 88888.00 2009-03-13 18:20:25.162 072 13088.86 512.75 57043.05 88888.00 2009-03-13 18:20:26.162 072 13088.60 512.88 57043.05 88888.00 2009-03-13 18:20:27.162 072 13087.95 512.38 57042.56 88888.00 2009-03-13 18:20:28.162 072 13088.21 512.63 57043.54 88888.00 2009-03-13 18:20:29.162 072 13087.82 512.38 57043.42 88888.00 2009-03-13 18:20:30.162 072 13087.82 512.51 57043.30 88888.00 2009-03-13 18:20:31.162 072 13088.08 512.75 57042.93 88888.00 2009-03-13 18:20:32.162 072 13087.82 512.75 57043.05 88888.00 2009-03-13 18:20:33.162 072 13087.56 512.38 57042.56 88888.00 2009-03-13 18:20:34.162 072 13088.08 512.26 57042.80 88888.00 2009-03-13 18:20:35.162 072 13088.08 511.89 57042.68 88888.00 2009-03-13 18:20:36.162 072 13087.43 511.76 57042.44 88888.00 2009-03-13 18:20:37.162 072 13087.82 511.27 57042.93 88888.00 2009-03-13 18:20:38.162 072 13088.08 511.14 57042.32 88888.00 2009-03-13 18:20:39.162 072 13087.82 510.53 57042.80 88888.00 2009-03-13 18:20:40.162 072 13087.56 509.78 57042.07 88888.00 2009-03-13 18:20:41.162 072 13087.43 509.16 57042.20 88888.00 2009-03-13 18:20:42.162 072 13086.52 508.67 57041.95 88888.00 2009-03-13 18:20:43.162 072 13087.30 508.79 57042.56 88888.00 2009-03-13 18:20:44.162 072 13086.52 509.53 57041.95 88888.00 2009-03-13 18:20:45.162 072 13086.26 507.55 57042.20 88888.00 2009-03-13 18:20:46.162 072 13086.39 508.05 57041.34 88888.00 2009-03-13 18:20:47.162 072 13086.13 507.55 57041.34 88888.00 2009-03-13 18:20:48.162 072 13086.26 508.42 57042.07 88888.00 2009-03-13 18:20:49.162 072 13086.26 508.30 57042.32 88888.00 2009-03-13 18:20:50.162 072 13085.48 507.43 57041.22 88888.00 2009-03-13 18:20:51.162 072 13086.52 507.68 57041.71 88888.00 2009-03-13 18:20:52.162 072 13085.35 507.92 57041.22 88888.00 2009-03-13 18:20:53.162 072 13086.39 508.05 57041.22 88888.00 2009-03-13 18:20:54.162 072 13086.91 508.67 57041.09 88888.00 2009-03-13 18:20:55.162 072 13086.52 508.54 57041.09 88888.00 2009-03-13 18:20:56.162 072 13085.74 509.04 57041.83 88888.00 2009-03-13 18:20:57.162 072 13087.04 508.67 57041.22 88888.00 2009-03-13 18:20:58.162 072 13086.78 509.04 57040.73 88888.00 2009-03-13 18:20:59.162 072 13086.78 508.54 57040.48 88888.00 2009-03-13 18:21:00.162 072 13088.21 509.53 57039.87 88888.00 2009-03-13 18:21:01.162 072 13088.34 509.29 57040.36 88888.00 2009-03-13 18:21:02.162 072 13088.47 509.04 57040.97 88888.00 2009-03-13 18:21:03.162 072 13088.47 509.41 57040.48 88888.00 2009-03-13 18:21:04.162 072 13088.73 509.91 57040.73 88888.00 2009-03-13 18:21:05.162 072 13089.12 509.53 57040.48 88888.00 2009-03-13 18:21:06.162 072 13088.99 509.29 57040.61 88888.00 2009-03-13 18:21:07.162 072 13089.12 509.78 57040.61 88888.00 2009-03-13 18:21:08.162 072 13089.63 509.91 57040.97 88888.00 2009-03-13 18:21:09.162 072 13089.12 509.53 57040.73 88888.00 2009-03-13 18:21:10.162 072 13089.25 510.28 57041.22 88888.00 2009-03-13 18:21:11.162 072 13089.63 509.53 57041.09 88888.00 2009-03-13 18:21:12.162 072 13089.76 510.03 57040.48 88888.00 2009-03-13 18:21:13.162 072 13089.63 509.91 57040.48 88888.00 2009-03-13 18:21:14.162 072 13090.28 510.28 57040.12 88888.00 2009-03-13 18:21:15.162 072 13089.50 510.53 57041.09 88888.00 2009-03-13 18:21:16.162 072 13090.54 510.03 57041.34 88888.00 2009-03-13 18:21:17.162 072 13090.41 510.65 57041.46 88888.00 2009-03-13 18:21:18.162 072 13089.89 511.14 57041.22 88888.00 2009-03-13 18:21:19.162 072 13091.06 510.40 57041.22 88888.00 2009-03-13 18:21:20.162 072 13091.32 511.02 57040.61 88888.00 2009-03-13 18:21:21.161 072 13091.32 511.02 57041.34 88888.00 2009-03-13 18:21:22.161 072 13091.97 511.89 57041.22 88888.00 2009-03-13 18:21:23.161 072 13091.71 512.26 57041.34 88888.00 2009-03-13 18:21:24.161 072 13090.93 511.89 57041.22 88888.00 2009-03-13 18:21:25.161 072 13091.84 512.14 57041.58 88888.00 2009-03-13 18:21:26.161 072 13091.97 512.01 57041.22 88888.00 2009-03-13 18:21:27.161 072 13091.58 512.01 57041.58 88888.00 2009-03-13 18:21:28.161 072 13091.45 512.14 57041.71 88888.00 2009-03-13 18:21:29.161 072 13090.54 511.64 57041.58 88888.00 2009-03-13 18:21:30.161 072 13091.45 512.14 57041.71 88888.00 2009-03-13 18:21:31.161 072 13091.84 512.14 57041.95 88888.00 2009-03-13 18:21:32.161 072 13090.80 512.51 57042.32 88888.00 2009-03-13 18:21:33.161 072 13090.80 512.63 57041.95 88888.00 2009-03-13 18:21:34.161 072 13090.54 511.89 57042.56 88888.00 2009-03-13 18:21:35.161 072 13090.15 511.89 57042.56 88888.00 2009-03-13 18:21:36.161 072 13090.02 511.52 57042.32 88888.00 2009-03-13 18:21:37.161 072 13090.41 512.01 57042.44 88888.00 2009-03-13 18:21:38.161 072 13089.76 512.26 57041.95 88888.00 2009-03-13 18:21:39.161 072 13090.93 512.01 57042.20 88888.00 2009-03-13 18:21:40.161 072 13089.89 511.89 57042.20 88888.00 2009-03-13 18:21:41.161 072 13090.93 511.89 57042.44 88888.00 2009-03-13 18:21:42.161 072 13089.89 510.90 57042.32 88888.00 2009-03-13 18:21:43.161 072 13090.02 510.90 57041.83 88888.00 2009-03-13 18:21:44.161 072 13089.76 510.90 57042.07 88888.00 2009-03-13 18:21:45.161 072 13090.41 511.27 57042.07 88888.00 2009-03-13 18:21:46.161 072 13089.89 510.90 57041.83 88888.00 2009-03-13 18:21:47.161 072 13089.25 509.53 57042.44 88888.00 2009-03-13 18:21:48.161 072 13089.38 510.03 57041.83 88888.00 2009-03-13 18:21:49.161 072 13089.25 509.66 57041.09 88888.00 2009-03-13 18:21:50.161 072 13089.50 509.29 57041.83 88888.00 2009-03-13 18:21:51.161 072 13089.38 510.65 57041.58 88888.00 2009-03-13 18:21:52.161 072 13090.02 510.03 57041.95 88888.00 2009-03-13 18:21:53.161 072 13089.89 510.15 57041.95 88888.00 2009-03-13 18:21:54.161 072 13089.89 510.28 57042.20 88888.00 2009-03-13 18:21:55.161 072 13090.02 510.40 57041.83 88888.00 2009-03-13 18:21:56.161 072 13090.28 510.53 57040.97 88888.00 2009-03-13 18:21:57.161 072 13091.06 511.02 57041.58 88888.00 2009-03-13 18:21:58.161 072 13091.71 510.77 57042.20 88888.00 2009-03-13 18:21:59.161 072 13091.71 510.15 57041.95 88888.00 2009-03-13 18:22:00.161 072 13092.23 510.90 57041.58 88888.00 2009-03-13 18:22:01.161 072 13091.58 511.14 57042.07 88888.00 2009-03-13 18:22:02.161 072 13092.62 511.52 57041.95 88888.00 2009-03-13 18:22:03.161 072 13092.36 511.39 57041.58 88888.00 2009-03-13 18:22:04.161 072 13092.62 511.14 57041.95 88888.00 2009-03-13 18:22:05.161 072 13093.53 511.02 57041.83 88888.00 2009-03-13 18:22:06.161 072 13093.40 511.76 57042.32 88888.00 2009-03-13 18:22:07.161 072 13093.53 510.77 57041.46 88888.00 2009-03-13 18:22:08.161 072 13093.92 511.64 57042.20 88888.00 2009-03-13 18:22:09.161 072 13093.92 511.52 57041.95 88888.00 2009-03-13 18:22:10.161 072 13094.05 512.01 57042.20 88888.00 2009-03-13 18:22:11.161 072 13094.05 511.52 57041.83 88888.00 2009-03-13 18:22:12.161 072 13094.83 510.53 57042.68 88888.00 2009-03-13 18:22:13.161 072 13094.57 510.53 57042.68 88888.00 2009-03-13 18:22:14.161 072 13094.44 509.91 57042.68 88888.00 2009-03-13 18:22:15.161 072 13094.57 510.40 57042.32 88888.00 2009-03-13 18:22:16.161 072 13094.05 510.53 57042.56 88888.00 2009-03-13 18:22:17.161 072 13094.18 509.29 57042.93 88888.00 2009-03-13 18:22:18.161 072 13094.57 509.16 57042.44 88888.00 2009-03-13 18:22:19.161 072 13093.79 508.42 57042.44 88888.00 2009-03-13 18:22:20.161 072 13093.53 508.67 57042.68 88888.00 2009-03-13 18:22:21.161 072 13093.92 508.67 57042.68 88888.00 2009-03-13 18:22:22.161 072 13093.53 508.30 57042.93 88888.00 2009-03-13 18:22:23.161 072 13093.66 508.30 57043.30 88888.00 2009-03-13 18:22:24.161 072 13092.75 508.17 57043.17 88888.00 2009-03-13 18:22:25.161 072 13092.62 508.54 57043.17 88888.00 2009-03-13 18:22:26.161 072 13092.88 508.79 57042.80 88888.00 2009-03-13 18:22:27.161 072 13092.23 508.30 57042.93 88888.00 2009-03-13 18:22:28.161 072 13092.49 508.79 57043.05 88888.00 2009-03-13 18:22:29.161 072 13092.23 508.92 57042.93 88888.00 2009-03-13 18:22:30.161 072 13091.45 508.67 57042.80 88888.00 2009-03-13 18:22:31.161 072 13091.84 508.79 57042.32 88888.00 2009-03-13 18:22:32.161 072 13090.80 508.54 57042.44 88888.00 2009-03-13 18:22:33.161 072 13090.54 508.30 57043.05 88888.00 2009-03-13 18:22:34.161 072 13090.41 508.67 57043.05 88888.00 2009-03-13 18:22:35.161 072 13090.54 508.54 57042.56 88888.00 2009-03-13 18:22:36.161 072 13089.76 509.04 57042.07 88888.00 2009-03-13 18:22:37.161 072 13089.76 508.54 57042.44 88888.00 2009-03-13 18:22:38.161 072 13088.73 508.30 57041.95 88888.00 2009-03-13 18:22:39.161 072 13088.34 508.79 57042.93 88888.00 2009-03-13 18:22:41.161 072 13088.99 507.92 57042.80 88888.00 2009-03-13 18:22:42.161 072 13088.60 507.80 57042.68 88888.00 2009-03-13 18:22:43.161 072 13089.12 508.42 57042.32 88888.00 2009-03-13 18:22:44.161 072 13088.86 508.42 57042.56 88888.00 2009-03-13 18:22:45.161 072 13088.60 507.92 57042.56 88888.00 2009-03-13 18:22:46.161 072 13089.50 508.54 57042.07 88888.00 2009-03-13 18:22:47.161 072 13089.50 508.79 57041.95 88888.00 2009-03-13 18:22:48.161 072 13089.63 507.80 57042.32 88888.00 2009-03-13 18:22:49.161 072 13089.25 508.54 57041.58 88888.00 2009-03-13 18:22:50.161 072 13090.67 508.17 57042.80 88888.00 2009-03-13 18:22:51.161 072 13090.80 508.30 57042.07 88888.00 2009-03-13 18:22:52.161 072 13090.80 508.67 57042.07 88888.00 2009-03-13 18:22:53.161 072 13090.54 508.17 57042.56 88888.00 2009-03-13 18:22:54.161 072 13090.93 508.05 57042.56 88888.00 2009-03-13 18:22:55.161 072 13090.67 508.67 57042.20 88888.00 2009-03-13 18:22:56.161 072 13091.45 508.92 57042.20 88888.00 2009-03-13 18:22:57.161 072 13091.71 508.42 57041.83 88888.00 2009-03-13 18:22:58.161 072 13090.80 508.54 57042.07 88888.00 2009-03-13 18:22:59.161 072 13090.80 509.29 57042.80 88888.00 2009-03-13 18:23:00.161 072 13090.54 508.79 57042.80 88888.00 2009-03-13 18:23:01.161 072 13090.54 509.04 57041.83 88888.00 2009-03-13 18:23:02.161 072 13090.15 509.29 57041.71 88888.00 2009-03-13 18:23:03.161 072 13090.41 508.54 57042.32 88888.00 2009-03-13 18:23:04.161 072 13089.76 508.92 57042.20 88888.00 2009-03-13 18:23:05.161 072 13090.02 508.30 57042.32 88888.00 2009-03-13 18:23:06.161 072 13089.89 508.30 57041.95 88888.00 2009-03-13 18:23:07.161 072 13090.54 508.42 57041.95 88888.00 2009-03-13 18:23:08.161 072 13090.02 508.17 57042.44 88888.00 2009-03-13 18:23:09.161 072 13090.28 508.42 57041.83 88888.00 2009-03-13 18:23:10.161 072 13090.41 507.68 57041.71 88888.00 2009-03-13 18:23:11.161 072 13090.41 508.17 57042.44 88888.00 2009-03-13 18:23:12.161 072 13089.63 508.54 57041.71 88888.00 2009-03-13 18:23:13.161 072 13089.89 508.67 57041.46 88888.00 2009-03-13 18:23:14.161 072 13090.15 508.67 57041.46 88888.00 2009-03-13 18:23:15.161 072 13090.41 508.42 57042.07 88888.00 2009-03-13 18:23:16.161 072 13089.63 508.17 57041.58 88888.00 2009-03-13 18:23:17.161 072 13089.89 507.80 57041.95 88888.00 2009-03-13 18:23:18.161 072 13089.63 508.17 57041.71 88888.00 2009-03-13 18:23:19.161 072 13089.50 507.92 57041.09 88888.00 2009-03-13 18:23:20.161 072 13089.12 508.54 57042.07 88888.00 2009-03-13 18:23:21.161 072 13088.60 508.67 57041.71 88888.00 2009-03-13 18:23:22.161 072 13088.86 509.53 57041.95 88888.00 2009-03-13 18:23:23.161 072 13088.60 508.92 57041.83 88888.00 2009-03-13 18:23:24.161 072 13088.60 509.41 57041.22 88888.00 2009-03-13 18:23:25.161 072 13088.21 509.78 57041.83 88888.00 2009-03-13 18:23:26.161 072 13088.34 509.66 57041.95 88888.00 2009-03-13 18:23:27.161 072 13087.69 508.92 57041.46 88888.00 2009-03-13 18:23:28.161 072 13088.21 509.41 57041.34 88888.00 2009-03-13 18:23:29.161 072 13087.56 509.16 57041.58 88888.00 2009-03-13 18:23:30.161 072 13088.73 509.29 57041.46 88888.00 2009-03-13 18:23:31.161 072 13088.60 509.66 57041.22 88888.00 2009-03-13 18:23:32.161 072 13088.21 508.79 57041.83 88888.00 2009-03-13 18:23:33.161 072 13089.38 509.29 57042.32 88888.00 2009-03-13 18:23:34.161 072 13088.73 508.67 57041.09 88888.00 2009-03-13 18:23:35.161 072 13090.02 508.92 57042.44 88888.00 2009-03-13 18:23:36.161 072 13089.38 508.42 57041.46 88888.00 2009-03-13 18:23:37.161 072 13090.15 508.54 57041.58 88888.00 2009-03-13 18:23:38.161 072 13090.41 508.54 57041.09 88888.00 2009-03-13 18:23:39.161 072 13090.80 509.16 57041.71 88888.00 2009-03-13 18:23:40.161 072 13091.32 507.92 57040.97 88888.00 2009-03-13 18:23:41.161 072 13091.19 508.05 57041.58 88888.00 2009-03-13 18:23:42.161 072 13091.58 508.67 57042.32 88888.00 2009-03-13 18:23:43.161 072 13091.97 508.17 57042.32 88888.00 2009-03-13 18:23:44.161 072 13092.23 508.79 57042.68 88888.00 2009-03-13 18:23:45.161 072 13092.10 508.42 57041.46 88888.00 2009-03-13 18:23:46.161 072 13092.36 508.67 57041.95 88888.00 2009-03-13 18:23:47.161 072 13092.75 508.54 57041.71 88888.00 2009-03-13 18:23:48.161 072 13092.23 508.54 57041.71 88888.00 2009-03-13 18:23:49.161 072 13092.36 508.05 57042.56 88888.00 2009-03-13 18:23:50.161 072 13092.36 508.54 57042.32 88888.00 2009-03-13 18:23:51.161 072 13092.75 507.18 57042.20 88888.00 2009-03-13 18:23:52.161 072 13092.62 506.81 57042.56 88888.00 2009-03-13 18:23:53.161 072 13091.84 507.31 57041.83 88888.00 2009-03-13 18:23:54.161 072 13092.23 507.68 57043.05 88888.00 2009-03-13 18:23:55.161 072 13091.19 507.68 57042.32 88888.00 2009-03-13 18:23:56.161 072 13092.10 507.18 57041.58 88888.00 2009-03-13 18:23:57.161 072 13091.58 507.18 57042.80 88888.00 2009-03-13 18:23:58.161 072 13091.32 506.93 57041.83 88888.00 2009-03-13 18:23:59.161 072 13090.80 506.56 57042.20 88888.00 2009-03-13 18:24:00.161 072 13091.19 507.31 57041.58 88888.00 2009-03-13 18:24:01.161 072 13090.67 506.07 57041.83 88888.00 2009-03-13 18:24:02.161 072 13090.41 506.81 57042.32 88888.00 2009-03-13 18:24:03.161 072 13090.15 506.56 57041.71 88888.00 2009-03-13 18:24:04.161 072 13091.45 506.81 57042.68 88888.00 2009-03-13 18:24:05.161 072 13091.06 506.19 57041.58 88888.00 2009-03-13 18:24:06.161 072 13091.32 506.31 57041.71 88888.00 2009-03-13 18:24:07.161 072 13090.93 506.81 57041.58 88888.00 2009-03-13 18:24:08.161 072 13090.41 506.44 57042.07 88888.00 2009-03-13 18:24:09.161 072 13091.06 506.69 57042.32 88888.00 2009-03-13 18:24:10.161 072 13090.67 506.56 57042.32 88888.00 2009-03-13 18:24:11.161 072 13090.67 506.81 57042.07 88888.00 2009-03-13 18:24:12.161 072 13090.54 506.93 57042.07 88888.00 2009-03-13 18:24:13.161 072 13090.93 507.68 57041.83 88888.00 2009-03-13 18:24:14.161 072 13090.54 507.92 57042.07 88888.00 2009-03-13 18:24:15.161 072 13091.06 507.31 57041.95 88888.00 2009-03-13 18:24:16.161 072 13089.50 507.55 57042.56 88888.00 2009-03-13 18:24:17.161 072 13090.28 507.92 57041.83 88888.00 2009-03-13 18:24:18.161 072 13090.54 507.92 57041.95 88888.00 2009-03-13 18:24:19.161 072 13089.76 508.79 57041.83 88888.00 2009-03-13 18:24:20.161 072 13090.54 508.92 57042.07 88888.00 2009-03-13 18:24:21.161 072 13090.15 508.92 57041.22 88888.00 2009-03-13 18:24:22.161 072 13090.15 509.29 57041.58 88888.00 2009-03-13 18:24:23.161 072 13090.02 510.77 57041.83 88888.00 2009-03-13 18:24:24.161 072 13090.54 509.53 57042.56 88888.00 2009-03-13 18:24:25.161 072 13090.41 510.28 57041.46 88888.00 2009-03-13 18:24:26.161 072 13089.76 510.40 57041.58 88888.00 2009-03-13 18:24:27.161 072 13090.67 510.15 57042.68 88888.00 2009-03-13 18:24:28.161 072 13090.28 510.77 57042.32 88888.00 2009-03-13 18:24:29.161 072 13091.06 511.52 57042.32 88888.00 2009-03-13 18:24:30.161 072 13091.06 511.52 57041.95 88888.00 2009-03-13 18:24:31.161 072 13090.54 511.52 57041.83 88888.00 2009-03-13 18:24:32.161 072 13090.41 511.52 57042.20 88888.00 2009-03-13 18:24:33.161 072 13090.93 512.75 57042.32 88888.00 2009-03-13 18:24:34.161 072 13090.93 512.38 57043.05 88888.00 2009-03-13 18:24:35.161 072 13091.06 512.38 57042.56 88888.00 2009-03-13 18:24:36.161 072 13090.80 512.75 57042.44 88888.00 2009-03-13 18:24:37.161 072 13091.45 513.75 57042.32 88888.00 2009-03-13 18:24:38.161 072 13090.80 513.37 57042.07 88888.00 2009-03-13 18:24:39.161 072 13091.32 513.00 57042.20 88888.00 2009-03-13 18:24:41.161 072 13091.19 513.37 57042.20 88888.00 2009-03-13 18:24:42.161 072 13090.54 513.00 57041.83 88888.00 2009-03-13 18:24:43.161 072 13090.41 513.87 57041.95 88888.00 2009-03-13 18:24:44.161 072 13091.71 513.00 57042.07 88888.00 2009-03-13 18:24:45.161 072 13091.32 513.13 57042.44 88888.00 2009-03-13 18:24:46.161 072 13091.45 512.38 57042.93 88888.00 2009-03-13 18:24:47.161 072 13091.32 512.63 57043.05 88888.00 2009-03-13 18:24:48.161 072 13091.71 512.51 57042.32 88888.00 2009-03-13 18:24:49.161 072 13092.10 512.75 57042.44 88888.00 2009-03-13 18:24:50.161 072 13091.97 513.50 57042.80 88888.00 2009-03-13 18:24:51.161 072 13091.71 512.63 57042.32 88888.00 2009-03-13 18:24:52.161 072 13091.97 512.38 57042.20 88888.00 2009-03-13 18:24:53.161 072 13091.97 512.14 57043.17 88888.00 2009-03-13 18:24:54.161 072 13092.88 512.38 57042.56 88888.00 2009-03-13 18:24:55.161 072 13092.62 512.01 57043.17 88888.00 2009-03-13 18:24:56.161 072 13092.88 512.26 57042.56 88888.00 2009-03-13 18:24:57.161 072 13093.27 511.76 57042.32 88888.00 2009-03-13 18:24:58.161 072 13093.53 512.01 57042.44 88888.00 2009-03-13 18:24:59.161 072 13093.27 512.01 57043.66 88888.00 2009-03-13 18:25:00.161 072 13093.53 512.14 57043.17 88888.00 2009-03-13 18:25:01.161 072 13093.53 511.52 57042.93 88888.00 2009-03-13 18:25:02.161 072 13094.05 510.65 57042.93 88888.00 2009-03-13 18:25:03.161 072 13094.18 511.14 57043.66 88888.00 2009-03-13 18:25:04.161 072 13093.40 510.90 57043.30 88888.00 2009-03-13 18:25:05.161 072 13093.66 510.65 57043.30 88888.00 2009-03-13 18:25:06.161 072 13094.05 510.28 57043.05 88888.00 2009-03-13 18:25:07.161 072 13093.40 510.03 57043.05 88888.00 2009-03-13 18:25:08.161 072 13094.18 509.78 57043.54 88888.00 2009-03-13 18:25:09.161 072 13093.40 509.29 57043.17 88888.00 2009-03-13 18:25:10.161 072 13093.66 508.92 57042.44 88888.00 2009-03-13 18:25:11.161 072 13093.27 509.04 57043.30 88888.00 2009-03-13 18:25:12.161 072 13093.66 509.04 57043.91 88888.00 2009-03-13 18:25:13.161 072 13093.92 509.04 57043.30 88888.00 2009-03-13 18:25:14.161 072 13093.92 509.16 57043.42 88888.00 2009-03-13 18:25:15.161 072 13093.40 508.92 57043.91 88888.00 2009-03-13 18:25:16.161 072 13094.18 508.92 57043.42 88888.00 2009-03-13 18:25:17.161 072 13093.27 509.41 57043.54 88888.00 2009-03-13 18:25:18.161 072 13093.79 509.04 57043.91 88888.00 2009-03-13 18:25:19.161 072 13093.79 509.41 57042.93 88888.00 2009-03-13 18:25:20.161 072 13094.18 508.67 57043.30 88888.00 2009-03-13 18:25:21.161 072 13093.53 509.04 57043.54 88888.00 2009-03-13 18:25:22.161 072 13093.40 509.29 57043.42 88888.00 2009-03-13 18:25:23.161 072 13092.88 509.29 57043.54 88888.00 2009-03-13 18:25:24.161 072 13092.88 508.67 57043.17 88888.00 2009-03-13 18:25:25.161 072 13092.23 508.92 57042.68 88888.00 2009-03-13 18:25:26.161 072 13092.62 509.41 57043.91 88888.00 2009-03-13 18:25:27.161 072 13092.23 509.29 57043.79 88888.00 2009-03-13 18:25:28.161 072 13092.62 508.42 57042.93 88888.00 2009-03-13 18:25:29.161 072 13091.71 509.53 57043.42 88888.00 2009-03-13 18:25:30.161 072 13091.97 509.04 57043.30 88888.00 2009-03-13 18:25:31.161 072 13091.84 508.79 57042.93 88888.00 2009-03-13 18:25:32.161 072 13091.58 508.67 57043.05 88888.00 2009-03-13 18:25:33.161 072 13090.54 509.16 57043.79 88888.00 2009-03-13 18:25:34.161 072 13090.41 508.42 57043.30 88888.00 2009-03-13 18:25:35.161 072 13090.80 508.79 57043.17 88888.00 2009-03-13 18:25:36.161 072 13090.41 508.17 57043.66 88888.00 2009-03-13 18:25:37.161 072 13090.93 508.54 57043.05 88888.00 2009-03-13 18:25:38.161 072 13090.80 508.30 57043.17 88888.00 2009-03-13 18:25:39.161 072 13090.80 509.04 57043.30 88888.00 2009-03-13 18:25:40.161 072 13090.54 508.67 57043.05 88888.00 2009-03-13 18:25:41.161 072 13089.76 508.67 57044.15 88888.00 2009-03-13 18:25:42.161 072 13089.25 508.79 57042.93 88888.00 2009-03-13 18:25:43.161 072 13090.80 508.67 57043.05 88888.00 2009-03-13 18:25:44.161 072 13090.15 508.92 57043.05 88888.00 2009-03-13 18:25:45.161 072 13090.28 509.04 57042.32 88888.00 2009-03-13 18:25:46.161 072 13090.28 509.53 57042.93 88888.00 2009-03-13 18:25:47.161 072 13090.54 509.16 57043.17 88888.00 2009-03-13 18:25:48.161 072 13090.28 509.04 57043.54 88888.00 2009-03-13 18:25:49.161 072 13090.02 509.29 57043.30 88888.00 2009-03-13 18:25:50.161 072 13090.28 509.66 57042.80 88888.00 2009-03-13 18:25:51.161 072 13090.67 510.03 57043.79 88888.00 2009-03-13 18:25:52.161 072 13090.02 510.28 57043.17 88888.00 2009-03-13 18:25:53.161 072 13091.06 510.03 57043.17 88888.00 2009-03-13 18:25:54.161 072 13090.28 509.78 57043.05 88888.00 2009-03-13 18:25:55.161 072 13091.06 510.53 57043.05 88888.00 2009-03-13 18:25:56.161 072 13090.15 510.28 57043.05 88888.00 2009-03-13 18:25:57.161 072 13090.93 510.40 57043.05 88888.00 2009-03-13 18:25:58.161 072 13090.54 509.78 57043.30 88888.00 2009-03-13 18:25:59.161 072 13090.80 509.91 57043.42 88888.00 2009-03-13 18:26:00.161 072 13091.06 509.91 57043.05 88888.00 2009-03-13 18:26:01.161 072 13090.28 510.28 57042.93 88888.00 2009-03-13 18:26:02.161 072 13089.89 510.28 57043.05 88888.00 2009-03-13 18:26:03.161 072 13090.02 510.53 57042.32 88888.00 2009-03-13 18:26:04.161 072 13089.63 510.65 57042.80 88888.00 2009-03-13 18:26:05.161 072 13089.63 510.53 57042.80 88888.00 2009-03-13 18:26:06.161 072 13089.38 510.03 57043.17 88888.00 2009-03-13 18:26:07.161 072 13090.02 510.40 57042.68 88888.00 2009-03-13 18:26:08.161 072 13089.25 510.65 57043.05 88888.00 2009-03-13 18:26:09.161 072 13089.89 510.15 57043.05 88888.00 2009-03-13 18:26:10.161 072 13088.99 511.02 57043.17 88888.00 2009-03-13 18:26:11.161 072 13088.08 510.90 57043.05 88888.00 2009-03-13 18:26:12.161 072 13088.47 510.03 57042.07 88888.00 2009-03-13 18:26:13.161 072 13088.73 510.15 57042.20 88888.00 2009-03-13 18:26:14.161 072 13088.21 510.53 57042.20 88888.00 2009-03-13 18:26:15.161 072 13087.17 510.53 57042.32 88888.00 2009-03-13 18:26:16.161 072 13087.43 510.15 57041.95 88888.00 2009-03-13 18:26:17.161 072 13087.56 509.91 57042.20 88888.00 2009-03-13 18:26:18.161 072 13086.52 509.78 57042.07 88888.00 2009-03-13 18:26:19.161 072 13087.30 510.03 57042.56 88888.00 2009-03-13 18:26:20.161 072 13086.13 509.16 57042.80 88888.00 2009-03-13 18:26:21.161 072 13086.13 508.92 57042.07 88888.00 2009-03-13 18:26:22.161 072 13086.13 508.54 57042.32 88888.00 2009-03-13 18:26:23.161 072 13085.74 508.92 57042.20 88888.00 2009-03-13 18:26:24.161 072 13085.74 508.17 57041.95 88888.00 2009-03-13 18:26:25.161 072 13084.96 508.79 57041.58 88888.00 2009-03-13 18:26:26.161 072 13084.96 508.05 57041.58 88888.00 2009-03-13 18:26:27.161 072 13084.96 508.30 57041.22 88888.00 2009-03-13 18:26:28.161 072 13084.70 508.54 57041.58 88888.00 2009-03-13 18:26:29.161 072 13084.57 508.42 57041.58 88888.00 2009-03-13 18:26:30.161 072 13084.96 507.55 57040.85 88888.00 2009-03-13 18:26:31.161 072 13084.70 508.17 57041.71 88888.00 2009-03-13 18:26:32.161 072 13083.53 507.55 57041.22 88888.00 2009-03-13 18:26:33.161 072 13083.53 508.05 57040.97 88888.00 2009-03-13 18:26:34.161 072 13084.57 508.17 57040.97 88888.00 2009-03-13 18:26:35.161 072 13084.31 507.92 57040.85 88888.00 2009-03-13 18:26:36.161 072 13083.66 507.68 57041.09 88888.00 2009-03-13 18:26:37.161 072 13083.92 507.80 57040.85 88888.00 2009-03-13 18:26:38.161 072 13084.31 507.68 57040.61 88888.00 2009-03-13 18:26:39.161 072 13084.05 508.05 57041.09 88888.00 2009-03-13 18:26:41.161 072 13085.09 507.80 57040.97 88888.00 2009-03-13 18:26:42.161 072 13084.70 508.30 57041.22 88888.00 2009-03-13 18:26:43.161 072 13084.57 508.17 57040.48 88888.00 2009-03-13 18:26:44.161 072 13085.09 508.17 57040.73 88888.00 2009-03-13 18:26:45.161 072 13084.70 507.92 57040.73 88888.00 2009-03-13 18:26:46.161 072 13085.09 508.42 57040.48 88888.00 2009-03-13 18:26:47.161 072 13085.35 507.80 57040.73 88888.00 2009-03-13 18:26:48.161 072 13085.74 507.55 57040.48 88888.00 2009-03-13 18:26:49.161 072 13086.00 508.05 57040.36 88888.00 2009-03-13 18:26:50.161 072 13085.87 508.17 57040.85 88888.00 2009-03-13 18:26:51.161 072 13086.39 508.42 57040.85 88888.00 2009-03-13 18:26:52.161 072 13087.17 507.80 57040.73 88888.00 2009-03-13 18:26:53.161 072 13087.95 508.17 57040.73 88888.00 2009-03-13 18:26:54.161 072 13087.82 508.05 57040.73 88888.00 2009-03-13 18:26:55.161 072 13088.08 507.80 57040.85 88888.00 2009-03-13 18:26:56.161 072 13088.08 508.05 57041.09 88888.00 2009-03-13 18:26:57.161 072 13088.73 508.30 57041.22 88888.00 2009-03-13 18:26:58.161 072 13088.60 508.42 57041.09 88888.00 2009-03-13 18:26:59.161 072 13089.38 508.92 57040.61 88888.00 2009-03-13 18:27:00.161 072 13088.60 509.04 57040.97 88888.00 2009-03-13 18:27:01.161 072 13088.21 509.41 57041.71 88888.00 2009-03-13 18:27:02.161 072 13088.86 509.29 57041.34 88888.00 2009-03-13 18:27:03.161 072 13088.60 509.16 57040.97 88888.00 2009-03-13 18:27:04.161 072 13089.38 510.28 57040.97 88888.00 2009-03-13 18:27:05.161 072 13088.73 510.77 57041.46 88888.00 2009-03-13 18:27:06.161 072 13088.86 510.28 57041.22 88888.00 2009-03-13 18:27:07.161 072 13088.73 510.03 57041.09 88888.00 2009-03-13 18:27:08.161 072 13088.08 510.65 57041.22 88888.00 2009-03-13 18:27:09.161 072 13088.47 510.53 57041.34 88888.00 2009-03-13 18:27:10.161 072 13088.34 511.02 57040.73 88888.00 2009-03-13 18:27:11.161 072 13088.86 510.90 57041.46 88888.00 2009-03-13 18:27:12.161 072 13088.60 510.28 57041.58 88888.00 2009-03-13 18:27:13.161 072 13088.73 510.90 57041.34 88888.00 2009-03-13 18:27:14.161 072 13089.50 510.28 57041.95 88888.00 2009-03-13 18:27:15.161 072 13089.38 510.65 57042.07 88888.00 2009-03-13 18:27:16.161 072 13088.21 510.40 57041.34 88888.00 2009-03-13 18:27:17.161 072 13088.47 510.77 57041.34 88888.00 2009-03-13 18:27:18.161 072 13088.21 510.53 57042.07 88888.00 2009-03-13 18:27:19.161 072 13088.47 510.15 57041.46 88888.00 2009-03-13 18:27:20.161 072 13087.82 510.65 57041.09 88888.00 2009-03-13 18:27:21.161 072 13086.78 510.28 57041.58 88888.00 2009-03-13 18:27:22.161 072 13087.30 510.28 57042.20 88888.00 2009-03-13 18:27:23.161 072 13086.91 509.91 57041.83 88888.00 2009-03-13 18:27:24.161 072 13086.78 509.16 57041.83 88888.00 2009-03-13 18:27:25.161 072 13086.26 509.41 57041.71 88888.00 2009-03-13 18:27:26.161 072 13086.91 509.53 57041.83 88888.00 2009-03-13 18:27:27.161 072 13086.39 509.04 57040.97 88888.00 2009-03-13 18:27:28.161 072 13085.35 509.04 57041.83 88888.00 2009-03-13 18:27:29.161 072 13085.74 509.53 57041.58 88888.00 2009-03-13 18:27:30.161 072 13084.96 508.54 57041.58 88888.00 2009-03-13 18:27:31.161 072 13085.09 508.67 57040.85 88888.00 2009-03-13 18:27:32.161 072 13084.83 508.79 57040.61 88888.00 2009-03-13 18:27:33.161 072 13084.70 508.67 57040.24 88888.00 2009-03-13 18:27:34.161 072 13085.35 508.42 57040.61 88888.00 2009-03-13 18:27:35.161 072 13084.70 508.92 57040.85 88888.00 2009-03-13 18:27:36.161 072 13084.44 509.16 57041.34 88888.00 2009-03-13 18:27:37.161 072 13084.31 508.92 57041.46 88888.00 2009-03-13 18:27:38.161 072 13084.44 509.16 57041.58 88888.00 2009-03-13 18:27:39.161 072 13084.83 508.42 57040.73 88888.00 2009-03-13 18:27:40.161 072 13084.70 509.53 57040.24 88888.00 2009-03-13 18:27:41.161 072 13084.44 508.67 57040.12 88888.00 2009-03-13 18:27:42.161 072 13084.70 509.29 57041.09 88888.00 2009-03-13 18:27:43.161 072 13085.22 508.92 57040.48 88888.00 2009-03-13 18:27:44.161 072 13084.31 509.78 57040.36 88888.00 2009-03-13 18:27:45.161 072 13084.44 509.91 57040.48 88888.00 2009-03-13 18:27:46.161 072 13084.83 509.78 57040.73 88888.00 2009-03-13 18:27:47.161 072 13084.44 509.41 57040.61 88888.00 2009-03-13 18:27:48.161 072 13084.83 509.66 57041.22 88888.00 2009-03-13 18:27:49.161 072 13085.22 510.03 57041.22 88888.00 2009-03-13 18:27:50.161 072 13084.83 510.15 57040.00 88888.00 2009-03-13 18:27:51.161 072 13084.96 510.28 57040.61 88888.00 2009-03-13 18:27:52.161 072 13085.61 510.65 57040.36 88888.00 2009-03-13 18:27:53.161 072 13086.00 510.77 57040.61 88888.00 2009-03-13 18:27:54.161 072 13085.35 510.53 57040.36 88888.00 2009-03-13 18:27:55.161 072 13085.74 510.77 57040.73 88888.00 2009-03-13 18:27:56.161 072 13086.91 511.39 57040.73 88888.00 2009-03-13 18:27:57.161 072 13086.91 510.65 57041.09 88888.00 2009-03-13 18:27:58.161 072 13087.30 512.01 57040.12 88888.00 2009-03-13 18:27:59.161 072 13088.21 510.77 57041.95 88888.00 2009-03-13 18:28:00.161 072 13087.95 512.26 57041.09 88888.00 2009-03-13 18:28:01.161 072 13087.69 512.26 57041.58 88888.00 2009-03-13 18:28:02.161 072 13088.47 512.75 57041.34 88888.00 2009-03-13 18:28:03.161 072 13088.60 512.63 57040.97 88888.00 2009-03-13 18:28:04.161 072 13088.86 513.37 57040.48 88888.00 2009-03-13 18:28:05.161 072 13088.73 513.25 57041.58 88888.00 2009-03-13 18:28:06.161 072 13088.99 513.75 57040.97 88888.00 2009-03-13 18:28:07.161 072 13089.89 513.62 57041.71 88888.00 2009-03-13 18:28:08.161 072 13089.50 513.99 57041.22 88888.00 2009-03-13 18:28:09.161 072 13089.25 514.24 57041.95 88888.00 2009-03-13 18:28:10.161 072 13090.02 514.36 57041.71 88888.00 2009-03-13 18:28:11.161 072 13090.28 514.12 57041.71 88888.00 2009-03-13 18:28:12.161 072 13089.76 514.36 57041.83 88888.00 2009-03-13 18:28:13.161 072 13090.41 514.12 57042.32 88888.00 2009-03-13 18:28:14.161 072 13089.89 514.86 57041.95 88888.00 2009-03-13 18:28:15.161 072 13091.06 514.98 57042.44 88888.00 2009-03-13 18:28:16.161 072 13090.67 513.75 57042.20 88888.00 2009-03-13 18:28:17.161 072 13090.54 514.36 57042.20 88888.00 2009-03-13 18:28:18.161 072 13090.15 513.75 57042.44 88888.00 2009-03-13 18:28:19.161 072 13090.41 513.25 57042.56 88888.00 2009-03-13 18:28:20.161 072 13090.41 513.00 57042.44 88888.00 2009-03-13 18:28:21.161 072 13090.02 513.13 57042.20 88888.00 2009-03-13 18:28:22.161 072 13089.76 513.13 57042.32 88888.00 2009-03-13 18:28:23.161 072 13089.89 512.51 57042.56 88888.00 2009-03-13 18:28:24.161 072 13089.63 512.01 57042.68 88888.00 2009-03-13 18:28:25.161 072 13088.99 511.89 57042.56 88888.00 2009-03-13 18:28:26.161 072 13088.34 511.76 57042.44 88888.00 2009-03-13 18:28:27.161 072 13088.60 511.27 57042.80 88888.00 2009-03-13 18:28:28.161 072 13087.43 510.65 57042.56 88888.00 2009-03-13 18:28:29.161 072 13087.17 510.53 57042.68 88888.00 2009-03-13 18:28:30.161 072 13087.04 510.77 57042.07 88888.00 2009-03-13 18:28:31.161 072 13086.65 510.90 57042.68 88888.00 2009-03-13 18:28:32.161 072 13085.87 510.53 57042.07 88888.00 2009-03-13 18:28:33.161 072 13085.22 510.28 57041.83 88888.00 2009-03-13 18:28:34.161 072 13085.22 510.65 57042.20 88888.00 2009-03-13 18:28:35.161 072 13084.96 510.28 57042.32 88888.00 2009-03-13 18:28:36.161 072 13085.35 509.66 57041.71 88888.00 2009-03-13 18:28:37.161 072 13085.74 509.91 57042.07 88888.00 2009-03-13 18:28:38.161 072 13085.22 510.03 57041.34 88888.00 2009-03-13 18:28:39.161 072 13085.22 510.40 57041.95 88888.00 2009-03-13 18:28:40.161 072 13085.09 510.28 57042.07 88888.00 2009-03-13 18:28:41.161 072 13085.22 509.29 57041.83 88888.00 2009-03-13 18:28:42.161 072 13085.61 510.28 57041.46 88888.00 2009-03-13 18:28:43.161 072 13085.35 509.91 57041.71 88888.00 2009-03-13 18:28:44.161 072 13086.26 509.41 57041.58 88888.00 2009-03-13 18:28:45.161 072 13086.13 510.15 57041.22 88888.00 2009-03-13 18:28:46.161 072 13086.65 510.65 57041.22 88888.00 2009-03-13 18:28:47.161 072 13086.78 510.03 57041.34 88888.00 2009-03-13 18:28:48.161 072 13086.78 510.53 57041.46 88888.00 2009-03-13 18:28:49.161 072 13086.26 509.66 57041.34 88888.00 2009-03-13 18:28:50.161 072 13087.69 511.02 57041.95 88888.00 2009-03-13 18:28:51.161 072 13086.91 510.40 57041.34 88888.00 2009-03-13 18:28:52.161 072 13087.56 510.03 57040.97 88888.00 2009-03-13 18:28:53.161 072 13088.08 509.66 57041.83 88888.00 2009-03-13 18:28:54.161 072 13088.08 509.91 57041.83 88888.00 2009-03-13 18:28:55.161 072 13088.34 510.03 57042.44 88888.00 2009-03-13 18:28:56.161 072 13088.47 509.66 57041.46 88888.00 2009-03-13 18:28:57.161 072 13088.73 509.91 57041.58 88888.00 2009-03-13 18:28:58.161 072 13089.25 509.16 57041.83 88888.00 2009-03-13 18:28:59.161 072 13089.63 509.16 57041.58 88888.00 2009-03-13 18:29:00.161 072 13089.38 509.41 57041.46 88888.00 2009-03-13 18:29:01.161 072 13089.50 509.04 57042.07 88888.00 2009-03-13 18:29:02.161 072 13089.89 509.41 57042.07 88888.00 2009-03-13 18:29:03.161 072 13089.38 509.41 57041.71 88888.00 2009-03-13 18:29:04.161 072 13090.41 509.78 57041.83 88888.00 2009-03-13 18:29:05.161 072 13089.76 509.53 57042.07 88888.00 2009-03-13 18:29:06.161 072 13089.76 509.41 57041.71 88888.00 2009-03-13 18:29:07.161 072 13090.28 509.91 57042.44 88888.00 2009-03-13 18:29:08.161 072 13089.76 509.53 57042.44 88888.00 2009-03-13 18:29:09.161 072 13090.02 510.40 57042.44 88888.00 2009-03-13 18:29:10.161 072 13089.76 509.53 57042.07 88888.00 2009-03-13 18:29:11.161 072 13089.25 510.90 57042.32 88888.00 2009-03-13 18:29:12.161 072 13088.73 510.53 57042.56 88888.00 2009-03-13 18:29:13.161 072 13088.60 510.03 57042.20 88888.00 2009-03-13 18:29:14.161 072 13088.21 510.28 57042.20 88888.00 2009-03-13 18:29:15.161 072 13088.34 510.40 57042.56 88888.00 2009-03-13 18:29:16.161 072 13087.69 509.66 57042.20 88888.00 2009-03-13 18:29:17.161 072 13087.43 510.15 57042.68 88888.00 2009-03-13 18:29:18.161 072 13088.34 509.53 57042.32 88888.00 2009-03-13 18:29:19.161 072 13087.30 510.77 57042.20 88888.00 2009-03-13 18:29:20.161 072 13087.43 510.15 57041.95 88888.00 2009-03-13 18:29:21.161 072 13087.69 510.15 57042.44 88888.00 2009-03-13 18:29:22.161 072 13087.69 509.29 57041.83 88888.00 2009-03-13 18:29:23.161 072 13087.30 509.78 57043.17 88888.00 2009-03-13 18:29:24.161 072 13087.30 508.92 57042.44 88888.00 2009-03-13 18:29:25.161 072 13087.82 509.41 57041.71 88888.00 2009-03-13 18:29:26.161 072 13088.47 509.41 57041.46 88888.00 2009-03-13 18:29:27.161 072 13087.69 508.92 57041.71 88888.00 2009-03-13 18:29:28.161 072 13088.47 508.92 57041.95 88888.00 2009-03-13 18:29:29.161 072 13087.82 508.79 57042.20 88888.00 2009-03-13 18:29:30.161 072 13088.21 509.29 57041.71 88888.00 2009-03-13 18:29:31.161 072 13087.82 509.41 57041.95 88888.00 2009-03-13 18:29:32.161 072 13088.21 509.41 57042.07 88888.00 2009-03-13 18:29:33.161 072 13087.82 509.66 57042.56 88888.00 2009-03-13 18:29:34.161 072 13087.04 509.66 57042.56 88888.00 2009-03-13 18:29:35.161 072 13087.56 508.92 57041.83 88888.00 2009-03-13 18:29:36.161 072 13086.52 509.53 57042.07 88888.00 2009-03-13 18:29:37.161 072 13086.26 510.03 57041.58 88888.00 2009-03-13 18:29:38.161 072 13086.13 509.53 57041.71 88888.00 2009-03-13 18:29:39.161 072 13085.87 509.16 57041.34 88888.00 2009-03-13 18:29:40.161 072 13086.52 509.29 57041.09 88888.00 2009-03-13 18:29:41.161 072 13086.13 509.53 57042.20 88888.00 2009-03-13 18:29:42.161 072 13085.48 509.41 57041.58 88888.00 2009-03-13 18:29:43.161 072 13086.52 509.91 57042.20 88888.00 2009-03-13 18:29:44.161 072 13086.39 509.41 57041.22 88888.00 2009-03-13 18:29:45.161 072 13086.00 509.04 57041.46 88888.00 2009-03-13 18:29:46.161 072 13085.35 509.53 57042.07 88888.00 2009-03-13 18:29:47.161 072 13085.74 509.53 57040.97 88888.00 2009-03-13 18:29:48.161 072 13086.78 509.78 57041.34 88888.00 2009-03-13 18:29:49.161 072 13086.39 509.78 57041.83 88888.00 2009-03-13 18:29:50.161 072 13087.04 510.40 57041.83 88888.00 2009-03-13 18:29:51.161 072 13087.17 510.53 57041.34 88888.00 2009-03-13 18:29:52.161 072 13087.04 510.15 57041.58 88888.00 2009-03-13 18:29:53.161 072 13087.43 510.28 57041.46 88888.00 2009-03-13 18:29:54.161 072 13087.17 510.77 57041.09 88888.00 2009-03-13 18:29:55.161 072 13087.43 510.53 57041.95 88888.00 2009-03-13 18:29:56.161 072 13087.69 510.65 57040.97 88888.00 2009-03-13 18:29:57.161 072 13087.30 510.77 57041.34 88888.00 2009-03-13 18:29:58.161 072 13087.56 510.77 57041.95 88888.00 2009-03-13 18:29:59.161 072 13087.82 510.77 57041.95 88888.00 2009-03-13 18:30:00.161 072 13087.95 511.52 57041.58 88888.00 2009-03-13 18:30:01.161 072 13087.43 510.90 57041.34 88888.00 2009-03-13 18:30:02.161 072 13087.69 510.65 57041.83 88888.00 2009-03-13 18:30:03.161 072 13087.95 510.40 57041.34 88888.00 2009-03-13 18:30:04.161 072 13087.95 510.28 57041.71 88888.00 2009-03-13 18:30:05.161 072 13088.34 510.40 57041.46 88888.00 2009-03-13 18:30:06.161 072 13088.21 510.15 57041.46 88888.00 2009-03-13 18:30:07.161 072 13087.43 509.66 57041.09 88888.00 2009-03-13 18:30:08.161 072 13087.56 509.91 57041.83 88888.00 2009-03-13 18:30:09.161 072 13087.17 510.03 57041.71 88888.00 2009-03-13 18:30:10.161 072 13086.65 509.66 57041.34 88888.00 2009-03-13 18:30:11.161 072 13086.26 509.53 57041.95 88888.00 2009-03-13 18:30:12.161 072 13087.56 510.15 57041.58 88888.00 2009-03-13 18:30:13.161 072 13087.04 510.40 57041.34 88888.00 2009-03-13 18:30:14.161 072 13086.52 509.41 57041.46 88888.00 2009-03-13 18:30:15.161 072 13086.39 510.15 57040.73 88888.00 2009-03-13 18:30:16.161 072 13086.78 510.53 57041.46 88888.00 2009-03-13 18:30:17.161 072 13086.91 509.29 57041.09 88888.00 2009-03-13 18:30:18.161 072 13086.00 509.78 57040.85 88888.00 2009-03-13 18:30:19.161 072 13086.26 510.15 57041.34 88888.00 2009-03-13 18:30:20.161 072 13086.13 509.53 57041.46 88888.00 2009-03-13 18:30:21.161 072 13086.26 509.78 57040.97 88888.00 2009-03-13 18:30:22.161 072 13085.87 509.41 57041.83 88888.00 2009-03-13 18:30:23.161 072 13086.00 509.91 57042.07 88888.00 2009-03-13 18:30:24.161 072 13085.61 510.03 57040.97 88888.00 2009-03-13 18:30:25.161 072 13086.13 509.66 57041.46 88888.00 2009-03-13 18:30:26.161 072 13085.35 509.91 57041.71 88888.00 2009-03-13 18:30:27.161 072 13085.48 509.78 57040.24 88888.00 2009-03-13 18:30:28.161 072 13085.35 509.53 57041.09 88888.00 2009-03-13 18:30:29.161 072 13085.09 509.16 57040.97 88888.00 2009-03-13 18:30:30.161 072 13085.74 509.66 57040.97 88888.00 2009-03-13 18:30:31.161 072 13085.61 509.41 57040.61 88888.00 2009-03-13 18:30:32.161 072 13086.39 509.29 57041.46 88888.00 2009-03-13 18:30:33.161 072 13085.87 509.29 57041.22 88888.00 2009-03-13 18:30:34.161 072 13086.13 509.04 57040.97 88888.00 2009-03-13 18:30:35.161 072 13086.39 509.91 57041.34 88888.00 2009-03-13 18:30:36.161 072 13087.56 509.41 57041.34 88888.00 2009-03-13 18:30:37.161 072 13087.69 509.41 57041.09 88888.00 2009-03-13 18:30:38.161 072 13087.82 509.41 57041.71 88888.00 2009-03-13 18:30:39.161 072 13089.25 509.04 57042.20 88888.00 2009-03-13 18:30:40.161 072 13089.25 509.53 57041.09 88888.00 2009-03-13 18:30:41.161 072 13089.63 509.41 57041.34 88888.00 2009-03-13 18:30:42.161 072 13090.28 509.41 57041.83 88888.00 2009-03-13 18:30:43.161 072 13090.41 509.04 57041.34 88888.00 2009-03-13 18:30:44.161 072 13090.15 509.41 57041.09 88888.00 2009-03-13 18:30:45.161 072 13090.93 509.29 57041.83 88888.00 2009-03-13 18:30:46.161 072 13090.54 509.41 57042.07 88888.00 2009-03-13 18:30:47.161 072 13090.28 509.16 57041.83 88888.00 2009-03-13 18:30:48.161 072 13090.80 508.79 57042.07 88888.00 2009-03-13 18:30:49.161 072 13090.54 508.30 57042.07 88888.00 2009-03-13 18:30:50.161 072 13090.15 508.79 57041.46 88888.00 2009-03-13 18:30:51.161 072 13090.02 508.30 57041.95 88888.00 2009-03-13 18:30:52.161 072 13089.89 508.30 57041.58 88888.00 2009-03-13 18:30:53.161 072 13089.38 508.30 57041.95 88888.00 2009-03-13 18:30:54.161 072 13090.15 508.30 57042.80 88888.00 2009-03-13 18:30:55.161 072 13089.50 508.05 57042.32 88888.00 2009-03-13 18:30:56.161 072 13089.63 508.79 57042.80 88888.00 2009-03-13 18:30:57.161 072 13089.25 508.17 57042.56 88888.00 2009-03-13 18:30:58.161 072 13089.38 507.92 57041.83 88888.00 2009-03-13 18:30:59.161 072 13088.73 508.30 57042.80 88888.00 2009-03-13 18:31:00.161 072 13088.08 508.42 57042.44 88888.00 2009-03-13 18:31:01.161 072 13088.47 508.42 57041.58 88888.00 2009-03-13 18:31:02.161 072 13087.43 507.31 57042.20 88888.00 2009-03-13 18:31:03.161 072 13087.82 508.30 57041.95 88888.00 2009-03-13 18:31:04.161 072 13086.78 508.54 57041.71 88888.00 2009-03-13 18:31:05.161 072 13086.65 508.79 57041.83 88888.00 2009-03-13 18:31:06.161 072 13086.13 508.67 57041.95 88888.00 2009-03-13 18:31:07.161 072 13086.65 509.16 57041.71 88888.00 2009-03-13 18:31:08.161 072 13086.13 509.78 57041.71 88888.00 2009-03-13 18:31:09.161 072 13086.52 508.92 57042.44 88888.00 2009-03-13 18:31:10.161 072 13085.74 508.67 57041.95 88888.00 2009-03-13 18:31:11.161 072 13085.61 509.41 57041.95 88888.00 2009-03-13 18:31:12.161 072 13084.96 509.29 57041.58 88888.00 2009-03-13 18:31:13.161 072 13085.35 509.16 57041.34 88888.00 2009-03-13 18:31:14.161 072 13084.96 509.91 57041.46 88888.00 2009-03-13 18:31:15.161 072 13084.83 510.15 57041.71 88888.00 2009-03-13 18:31:16.161 072 13084.70 510.28 57041.34 88888.00 2009-03-13 18:31:17.161 072 13084.44 510.28 57041.34 88888.00 2009-03-13 18:31:18.161 072 13084.83 509.91 57040.97 88888.00 2009-03-13 18:31:19.161 072 13084.96 510.90 57041.71 88888.00 2009-03-13 18:31:20.161 072 13084.83 510.65 57041.58 88888.00 2009-03-13 18:31:21.161 072 13084.83 510.53 57041.34 88888.00 2009-03-13 18:31:22.161 072 13085.22 510.90 57040.73 88888.00 2009-03-13 18:31:23.161 072 13085.35 511.52 57041.22 88888.00 2009-03-13 18:31:24.161 072 13085.09 511.52 57041.22 88888.00 2009-03-13 18:31:25.161 072 13086.00 511.02 57041.71 88888.00 2009-03-13 18:31:26.161 072 13086.26 511.89 57041.22 88888.00 2009-03-13 18:31:27.161 072 13086.26 511.64 57041.71 88888.00 2009-03-13 18:31:28.161 072 13087.17 511.89 57041.71 88888.00 2009-03-13 18:31:29.161 072 13086.78 512.14 57041.22 88888.00 2009-03-13 18:31:30.161 072 13087.56 511.39 57041.95 88888.00 2009-03-13 18:31:31.161 072 13087.17 511.64 57041.71 88888.00 2009-03-13 18:31:32.161 072 13087.43 512.14 57041.58 88888.00 2009-03-13 18:31:33.161 072 13087.17 512.01 57041.58 88888.00 2009-03-13 18:31:34.161 072 13087.30 511.64 57041.71 88888.00 2009-03-13 18:31:35.161 072 13087.56 511.76 57042.32 88888.00 2009-03-13 18:31:36.161 072 13088.47 511.89 57042.32 88888.00 2009-03-13 18:31:37.161 072 13087.69 512.26 57042.32 88888.00 2009-03-13 18:31:38.161 072 13087.95 512.38 57041.34 88888.00 2009-03-13 18:31:39.161 072 13087.56 512.26 57042.20 88888.00 2009-03-13 18:31:40.161 072 13088.60 511.52 57042.44 88888.00 2009-03-13 18:31:41.161 072 13088.99 511.76 57041.58 88888.00 2009-03-13 18:31:42.161 072 13088.60 511.89 57042.20 88888.00 2009-03-13 18:31:43.161 072 13089.12 511.76 57041.71 88888.00 2009-03-13 18:31:44.161 072 13088.99 511.52 57042.93 88888.00 2009-03-13 18:31:45.161 072 13088.86 511.52 57042.44 88888.00 2009-03-13 18:31:46.161 072 13089.25 511.76 57042.32 88888.00 2009-03-13 18:31:47.161 072 13089.25 511.39 57042.07 88888.00 2009-03-13 18:31:48.161 072 13089.63 511.27 57042.44 88888.00 2009-03-13 18:31:49.161 072 13088.86 511.52 57042.44 88888.00 2009-03-13 18:31:50.161 072 13088.99 511.52 57041.58 88888.00 2009-03-13 18:31:51.161 072 13088.99 511.64 57042.44 88888.00 2009-03-13 18:31:52.161 072 13089.25 511.39 57043.17 88888.00 2009-03-13 18:31:53.161 072 13088.99 511.64 57042.20 88888.00 2009-03-13 18:31:54.161 072 13089.25 510.90 57042.68 88888.00 2009-03-13 18:31:55.161 072 13089.76 510.53 57042.44 88888.00 2009-03-13 18:31:56.161 072 13089.89 510.77 57042.68 88888.00 2009-03-13 18:31:57.161 072 13089.25 510.77 57042.44 88888.00 2009-03-13 18:31:58.161 072 13089.89 509.91 57043.05 88888.00 2009-03-13 18:31:59.161 072 13090.67 510.15 57043.05 88888.00 2009-03-13 18:32:00.161 072 13090.02 510.53 57043.54 88888.00 2009-03-13 18:32:01.161 072 13090.67 510.90 57043.05 88888.00 2009-03-13 18:32:02.161 072 13090.02 511.02 57042.32 88888.00 2009-03-13 18:32:03.161 072 13090.15 510.77 57043.05 88888.00 2009-03-13 18:32:04.161 072 13089.50 509.53 57042.93 88888.00 2009-03-13 18:32:05.161 072 13090.28 510.28 57042.56 88888.00 2009-03-13 18:32:06.161 072 13090.80 510.40 57042.80 88888.00 2009-03-13 18:32:07.161 072 13089.12 510.65 57043.17 88888.00 2009-03-13 18:32:08.161 072 13089.12 510.28 57043.17 88888.00 2009-03-13 18:32:09.161 072 13088.86 510.40 57043.17 88888.00 2009-03-13 18:32:10.161 072 13087.82 510.40 57042.93 88888.00 2009-03-13 18:32:11.161 072 13088.60 510.28 57043.30 88888.00 2009-03-13 18:32:12.161 072 13087.69 510.03 57042.44 88888.00 2009-03-13 18:32:13.161 072 13087.30 509.53 57043.05 88888.00 2009-03-13 18:32:14.161 072 13087.43 509.41 57042.80 88888.00 2009-03-13 18:32:15.161 072 13087.04 510.15 57042.93 88888.00 2009-03-13 18:32:16.161 072 13086.65 510.15 57043.30 88888.00 2009-03-13 18:32:17.161 072 13086.39 509.66 57043.17 88888.00 2009-03-13 18:32:18.161 072 13086.13 510.03 57043.05 88888.00 2009-03-13 18:32:19.161 072 13086.91 509.91 57043.05 88888.00 2009-03-13 18:32:20.161 072 13086.13 510.03 57042.44 88888.00 2009-03-13 18:32:21.161 072 13086.78 510.53 57042.20 88888.00 2009-03-13 18:32:22.161 072 13086.26 510.03 57042.20 88888.00 2009-03-13 18:32:23.161 072 13086.26 509.53 57042.32 88888.00 2009-03-13 18:32:24.161 072 13086.91 510.53 57042.56 88888.00 2009-03-13 18:32:25.161 072 13087.82 510.28 57042.80 88888.00 2009-03-13 18:32:26.161 072 13087.56 510.53 57041.95 88888.00 2009-03-13 18:32:27.161 072 13087.82 509.91 57042.44 88888.00 2009-03-13 18:32:28.161 072 13088.60 510.90 57042.56 88888.00 2009-03-13 18:32:29.161 072 13088.34 511.27 57042.44 88888.00 2009-03-13 18:32:30.161 072 13087.43 510.90 57042.93 88888.00 2009-03-13 18:32:31.161 072 13088.08 511.14 57041.83 88888.00 2009-03-13 18:32:32.161 072 13088.60 511.02 57041.83 88888.00 2009-03-13 18:32:33.161 072 13088.21 511.27 57042.80 88888.00 2009-03-13 18:32:34.161 072 13088.34 511.89 57042.56 88888.00 2009-03-13 18:32:35.161 072 13088.21 511.39 57042.93 88888.00 2009-03-13 18:32:36.161 072 13088.34 511.52 57043.17 88888.00 2009-03-13 18:32:37.161 072 13088.99 511.76 57042.93 88888.00 2009-03-13 18:32:38.161 072 13088.47 511.64 57042.68 88888.00 2009-03-13 18:32:39.161 072 13088.99 512.26 57042.68 88888.00 2009-03-13 18:32:40.161 072 13089.25 512.01 57043.30 88888.00 2009-03-13 18:32:41.161 072 13089.38 511.14 57042.68 88888.00 2009-03-13 18:32:42.161 072 13090.02 512.01 57042.80 88888.00 2009-03-13 18:32:43.161 072 13090.41 511.76 57043.17 88888.00 2009-03-13 18:32:44.161 072 13090.28 511.52 57043.17 88888.00 2009-03-13 18:32:45.161 072 13090.28 511.76 57042.93 88888.00 2009-03-13 18:32:46.161 072 13091.19 511.64 57043.05 88888.00 2009-03-13 18:32:47.161 072 13091.06 512.14 57043.66 88888.00 2009-03-13 18:32:48.161 072 13091.19 512.26 57044.27 88888.00 2009-03-13 18:32:49.161 072 13091.19 511.52 57043.30 88888.00 2009-03-13 18:32:50.161 072 13090.02 512.26 57043.05 88888.00 2009-03-13 18:32:51.161 072 13090.41 511.76 57044.03 88888.00 2009-03-13 18:32:52.161 072 13090.02 512.01 57043.66 88888.00 2009-03-13 18:32:53.161 072 13090.80 511.64 57043.66 88888.00 2009-03-13 18:32:54.161 072 13090.15 511.89 57044.03 88888.00 2009-03-13 18:32:55.161 072 13088.99 511.39 57043.79 88888.00 2009-03-13 18:32:56.161 072 13089.50 511.52 57043.17 88888.00 2009-03-13 18:32:57.161 072 13088.47 511.89 57043.54 88888.00 2009-03-13 18:32:58.161 072 13087.82 512.63 57043.79 88888.00 2009-03-13 18:32:59.161 072 13087.43 511.02 57043.17 88888.00 2009-03-13 18:33:00.161 072 13087.30 511.27 57043.05 88888.00 2009-03-13 18:33:01.161 072 13087.82 511.76 57043.54 88888.00 2009-03-13 18:33:02.161 072 13087.43 511.52 57043.66 88888.00 2009-03-13 18:33:03.161 072 13087.30 511.39 57042.93 88888.00 2009-03-13 18:33:04.161 072 13087.56 512.14 57043.17 88888.00 2009-03-13 18:33:05.161 072 13087.30 511.39 57043.42 88888.00 2009-03-13 18:33:06.161 072 13087.17 511.39 57043.05 88888.00 2009-03-13 18:33:07.161 072 13087.04 511.76 57043.05 88888.00 2009-03-13 18:33:08.161 072 13087.69 511.64 57043.30 88888.00 2009-03-13 18:33:09.161 072 13087.95 511.89 57043.05 88888.00 2009-03-13 18:33:10.161 072 13087.30 511.39 57043.05 88888.00 2009-03-13 18:33:11.161 072 13088.08 511.64 57042.68 88888.00 2009-03-13 18:33:12.161 072 13088.34 511.39 57043.30 88888.00 2009-03-13 18:33:13.161 072 13088.34 511.89 57043.54 88888.00 2009-03-13 18:33:14.161 072 13088.08 512.01 57043.17 88888.00 2009-03-13 18:33:15.161 072 13088.08 512.51 57043.54 88888.00 2009-03-13 18:33:16.161 072 13088.99 512.14 57044.03 88888.00 2009-03-13 18:33:17.161 072 13089.25 512.38 57042.93 88888.00 2009-03-13 18:33:18.161 072 13089.12 512.01 57042.80 88888.00 2009-03-13 18:33:19.161 072 13089.38 511.64 57043.30 88888.00 2009-03-13 18:33:20.161 072 13089.89 512.26 57043.17 88888.00 2009-03-13 18:33:21.161 072 13089.50 512.14 57043.79 88888.00 2009-03-13 18:33:22.161 072 13090.28 511.89 57043.17 88888.00 2009-03-13 18:33:23.161 072 13089.50 511.76 57042.93 88888.00 2009-03-13 18:33:24.161 072 13090.15 512.26 57042.93 88888.00 2009-03-13 18:33:25.161 072 13089.12 511.27 57043.05 88888.00 2009-03-13 18:33:26.161 072 13089.76 511.89 57043.17 88888.00 2009-03-13 18:33:27.161 072 13089.50 511.52 57043.17 88888.00 2009-03-13 18:33:28.161 072 13089.38 511.76 57043.42 88888.00 2009-03-13 18:33:29.161 072 13089.25 511.76 57043.42 88888.00 2009-03-13 18:33:30.161 072 13088.99 511.89 57044.27 88888.00 2009-03-13 18:33:31.161 072 13089.76 511.02 57043.17 88888.00 2009-03-13 18:33:32.161 072 13088.47 511.89 57043.54 88888.00 2009-03-13 18:33:33.161 072 13088.21 511.14 57043.17 88888.00 2009-03-13 18:33:34.161 072 13088.34 511.27 57044.03 88888.00 2009-03-13 18:33:35.161 072 13088.08 511.64 57043.42 88888.00 2009-03-13 18:33:36.161 072 13087.69 510.90 57043.79 88888.00 2009-03-13 18:33:37.161 072 13087.69 511.39 57043.05 88888.00 2009-03-13 18:33:38.161 072 13087.30 511.39 57043.05 88888.00 2009-03-13 18:33:39.161 072 13087.56 511.76 57043.05 88888.00 2009-03-13 18:33:40.161 072 13086.26 511.89 57043.54 88888.00 2009-03-13 18:33:41.161 072 13086.91 511.64 57043.17 88888.00 2009-03-13 18:33:42.161 072 13086.78 511.39 57042.56 88888.00 2009-03-13 18:33:43.161 072 13087.04 511.39 57043.17 88888.00 2009-03-13 18:33:44.161 072 13086.52 512.01 57043.30 88888.00 2009-03-13 18:33:45.161 072 13086.78 511.27 57043.05 88888.00 2009-03-13 18:33:46.161 072 13086.39 512.14 57044.03 88888.00 2009-03-13 18:33:47.161 072 13087.43 511.76 57043.54 88888.00 2009-03-13 18:33:48.161 072 13087.17 512.51 57042.93 88888.00 2009-03-13 18:33:49.161 072 13087.43 512.38 57043.05 88888.00 2009-03-13 18:33:50.161 072 13086.91 512.51 57042.68 88888.00 2009-03-13 18:33:51.161 072 13087.69 512.01 57042.68 88888.00 2009-03-13 18:33:52.161 072 13088.47 511.89 57043.30 88888.00 2009-03-13 18:33:53.161 072 13088.73 512.38 57043.66 88888.00 2009-03-13 18:33:54.161 072 13088.86 512.38 57042.80 88888.00 2009-03-13 18:33:55.161 072 13089.38 513.00 57043.66 88888.00 2009-03-13 18:33:56.161 072 13089.12 512.75 57043.05 88888.00 2009-03-13 18:33:57.161 072 13089.12 512.14 57043.30 88888.00 2009-03-13 18:33:58.161 072 13089.38 512.51 57043.42 88888.00 2009-03-13 18:33:59.161 072 13088.86 512.38 57043.30 88888.00 2009-03-13 18:34:00.161 072 13089.25 512.01 57043.66 88888.00 2009-03-13 18:34:01.161 072 13089.38 512.63 57043.30 88888.00 2009-03-13 18:34:02.161 072 13088.86 512.14 57043.42 88888.00 2009-03-13 18:34:03.161 072 13089.12 512.63 57043.42 88888.00 2009-03-13 18:34:04.161 072 13089.25 512.38 57043.17 88888.00 2009-03-13 18:34:05.161 072 13089.25 512.38 57044.52 88888.00 2009-03-13 18:34:06.161 072 13088.60 512.26 57043.54 88888.00 2009-03-13 18:34:07.161 072 13088.08 511.52 57044.27 88888.00 2009-03-13 18:34:08.161 072 13087.30 512.63 57043.54 88888.00 2009-03-13 18:34:09.161 072 13087.30 512.26 57043.05 88888.00 2009-03-13 18:34:10.161 072 13086.91 512.51 57043.17 88888.00 2009-03-13 18:34:11.161 072 13086.52 512.26 57043.66 88888.00 2009-03-13 18:34:12.161 072 13086.13 511.76 57042.68 88888.00 2009-03-13 18:34:13.161 072 13086.65 511.76 57044.03 88888.00 2009-03-13 18:34:14.161 072 13085.09 511.89 57043.66 88888.00 2009-03-13 18:34:15.161 072 13085.74 511.27 57043.30 88888.00 2009-03-13 18:34:16.161 072 13084.96 511.39 57043.54 88888.00 2009-03-13 18:34:17.160 072 13084.70 510.77 57042.68 88888.00 2009-03-13 18:34:18.160 072 13084.44 511.27 57042.80 88888.00 2009-03-13 18:34:19.160 072 13084.05 510.77 57043.42 88888.00 2009-03-13 18:34:20.160 072 13083.92 511.14 57042.56 88888.00 2009-03-13 18:34:21.160 072 13084.05 511.27 57043.17 88888.00 2009-03-13 18:34:22.160 072 13083.92 510.90 57043.05 88888.00 2009-03-13 18:34:23.160 072 13083.14 511.39 57042.80 88888.00 2009-03-13 18:34:24.160 072 13083.92 511.39 57042.93 88888.00 2009-03-13 18:34:25.160 072 13082.75 511.52 57042.44 88888.00 2009-03-13 18:34:26.160 072 13082.88 512.26 57042.56 88888.00 2009-03-13 18:34:27.160 072 13083.27 511.52 57041.95 88888.00 2009-03-13 18:34:28.160 072 13083.40 511.27 57042.44 88888.00 2009-03-13 18:34:29.160 072 13082.75 512.38 57042.44 88888.00 2009-03-13 18:34:30.160 072 13082.75 512.26 57042.56 88888.00 2009-03-13 18:34:31.160 072 13082.88 512.63 57042.32 88888.00 2009-03-13 18:34:32.160 072 13083.40 512.51 57042.20 88888.00 2009-03-13 18:34:33.160 072 13083.92 512.88 57041.95 88888.00 2009-03-13 18:34:34.160 072 13083.01 513.13 57042.80 88888.00 2009-03-13 18:34:35.160 072 13083.14 513.00 57042.56 88888.00 2009-03-13 18:34:36.160 072 13083.40 513.25 57041.58 88888.00 2009-03-13 18:34:37.160 072 13083.79 513.50 57042.56 88888.00 2009-03-13 18:34:38.160 072 13083.92 513.99 57041.83 88888.00 2009-03-13 18:34:39.160 072 13084.57 514.24 57042.32 88888.00 2009-03-13 18:34:40.160 072 13085.35 514.36 57042.20 88888.00 2009-03-13 18:34:41.160 072 13085.48 514.86 57042.32 88888.00 2009-03-13 18:34:42.160 072 13085.35 515.97 57041.95 88888.00 2009-03-13 18:34:43.160 072 13085.61 515.23 57042.80 88888.00 2009-03-13 18:34:44.160 072 13086.13 515.85 57042.20 88888.00 2009-03-13 18:34:45.160 072 13087.04 515.85 57042.07 88888.00 2009-03-13 18:34:46.160 072 13086.52 515.60 57042.80 88888.00 2009-03-13 18:34:47.160 072 13087.43 516.22 57042.20 88888.00 2009-03-13 18:34:48.160 072 13087.04 516.22 57042.93 88888.00 2009-03-13 18:34:49.160 072 13087.82 516.47 57042.44 88888.00 2009-03-13 18:34:50.160 072 13088.21 515.97 57043.05 88888.00 2009-03-13 18:34:51.160 072 13088.99 515.85 57043.30 88888.00 2009-03-13 18:34:52.160 072 13088.99 516.10 57043.42 88888.00 2009-03-13 18:34:53.160 072 13088.34 515.73 57043.79 88888.00 2009-03-13 18:34:54.160 072 13089.12 515.97 57043.30 88888.00 2009-03-13 18:34:55.160 072 13089.12 515.73 57043.05 88888.00 2009-03-13 18:34:56.160 072 13088.60 516.47 57043.30 88888.00 2009-03-13 18:34:57.160 072 13088.86 516.10 57044.03 88888.00 2009-03-13 18:34:58.160 072 13088.21 515.60 57043.30 88888.00 2009-03-13 18:34:59.160 072 13088.34 515.85 57043.30 88888.00 2009-03-13 18:35:00.160 072 13088.60 516.47 57043.17 88888.00 2009-03-13 18:35:01.160 072 13088.99 516.72 57043.79 88888.00 2009-03-13 18:35:02.160 072 13088.34 515.85 57043.66 88888.00 2009-03-13 18:35:03.160 072 13088.47 516.72 57044.27 88888.00 2009-03-13 18:35:04.160 072 13088.47 516.84 57043.17 88888.00 2009-03-13 18:35:05.160 072 13088.60 516.84 57044.03 88888.00 2009-03-13 18:35:06.160 072 13088.47 516.84 57044.15 88888.00 2009-03-13 18:35:07.160 072 13088.73 517.34 57043.79 88888.00 2009-03-13 18:35:08.160 072 13088.99 516.72 57044.15 88888.00 2009-03-13 18:35:09.160 072 13088.34 517.59 57044.03 88888.00 2009-03-13 18:35:10.160 072 13088.73 517.21 57043.79 88888.00 2009-03-13 18:35:11.160 072 13088.86 516.97 57043.66 88888.00 2009-03-13 18:35:12.160 072 13088.21 516.84 57044.03 88888.00 2009-03-13 18:35:13.160 072 13088.08 517.21 57044.52 88888.00 2009-03-13 18:35:14.160 072 13087.95 517.09 57044.03 88888.00 2009-03-13 18:35:15.160 072 13087.95 516.97 57043.66 88888.00 2009-03-13 18:35:16.160 072 13087.95 516.47 57043.91 88888.00 2009-03-13 18:35:17.160 072 13087.30 516.10 57044.27 88888.00 2009-03-13 18:35:18.160 072 13087.82 516.72 57044.39 88888.00 2009-03-13 18:35:19.160 072 13087.82 515.97 57043.91 88888.00 2009-03-13 18:35:20.160 072 13087.17 515.73 57044.39 88888.00 2009-03-13 18:35:21.160 072 13088.47 515.60 57044.27 88888.00 2009-03-13 18:35:22.160 072 13087.95 514.74 57044.39 88888.00 2009-03-13 18:35:23.160 072 13087.30 515.60 57044.03 88888.00 2009-03-13 18:35:24.160 072 13087.17 514.86 57043.79 88888.00 2009-03-13 18:35:25.160 072 13087.69 515.11 57043.79 88888.00 2009-03-13 18:35:26.160 072 13088.21 513.75 57044.15 88888.00 2009-03-13 18:35:27.160 072 13087.95 514.61 57044.03 88888.00 2009-03-13 18:35:28.160 072 13087.56 513.99 57044.52 88888.00 2009-03-13 18:35:29.160 072 13087.04 513.75 57043.79 88888.00 2009-03-13 18:35:30.160 072 13087.30 513.62 57043.30 88888.00 2009-03-13 18:35:31.160 072 13087.04 513.50 57043.79 88888.00 2009-03-13 18:35:32.160 072 13087.95 514.12 57043.91 88888.00 2009-03-13 18:35:33.160 072 13086.78 512.88 57043.66 88888.00 2009-03-13 18:35:34.160 072 13086.65 514.12 57043.79 88888.00 2009-03-13 18:35:35.160 072 13086.39 513.25 57043.66 88888.00 2009-03-13 18:35:36.160 072 13086.39 513.37 57043.66 88888.00 2009-03-13 18:35:37.160 072 13085.35 513.50 57043.54 88888.00 2009-03-13 18:35:38.160 072 13085.74 513.37 57043.66 88888.00 2009-03-13 18:35:39.160 072 13086.00 513.25 57043.79 88888.00 2009-03-13 18:35:40.160 072 13085.61 513.50 57043.79 88888.00 2009-03-13 18:35:41.160 072 13085.35 512.75 57043.42 88888.00 2009-03-13 18:35:42.160 072 13084.83 513.25 57043.66 88888.00 2009-03-13 18:35:43.160 072 13085.74 513.37 57043.17 88888.00 2009-03-13 18:35:44.160 072 13085.48 512.88 57042.32 88888.00 2009-03-13 18:35:45.160 072 13085.61 513.37 57043.05 88888.00 2009-03-13 18:35:46.160 072 13085.61 513.62 57042.56 88888.00 2009-03-13 18:35:47.160 072 13085.87 513.87 57042.20 88888.00 2009-03-13 18:35:48.160 072 13085.74 513.87 57042.68 88888.00 2009-03-13 18:35:49.160 072 13085.48 512.88 57043.05 88888.00 2009-03-13 18:35:50.160 072 13086.52 513.62 57042.93 88888.00 2009-03-13 18:35:51.160 072 13086.65 513.62 57043.17 88888.00 2009-03-13 18:35:52.160 072 13087.04 513.62 57043.42 88888.00 2009-03-13 18:35:53.160 072 13086.91 513.00 57043.66 88888.00 2009-03-13 18:35:54.160 072 13086.39 513.00 57043.05 88888.00 2009-03-13 18:35:55.160 072 13087.56 513.50 57044.15 88888.00 2009-03-13 18:35:56.160 072 13088.08 512.63 57043.54 88888.00 2009-03-13 18:35:57.160 072 13087.56 513.62 57043.30 88888.00 2009-03-13 18:35:58.160 072 13087.43 512.63 57043.66 88888.00 2009-03-13 18:35:59.160 072 13087.56 513.00 57044.03 88888.00 2009-03-13 18:36:00.160 072 13087.82 512.75 57043.79 88888.00 2009-03-13 18:36:01.160 072 13088.34 513.37 57043.30 88888.00 2009-03-13 18:36:02.160 072 13088.73 513.25 57043.66 88888.00 2009-03-13 18:36:03.160 072 13088.86 512.63 57043.79 88888.00 2009-03-13 18:36:04.160 072 13089.50 512.51 57043.66 88888.00 2009-03-13 18:36:05.160 072 13089.12 512.51 57043.54 88888.00 2009-03-13 18:36:06.160 072 13089.25 513.00 57043.66 88888.00 2009-03-13 18:36:07.160 072 13088.86 511.89 57043.91 88888.00 2009-03-13 18:36:08.160 072 13088.73 512.88 57043.79 88888.00 2009-03-13 18:36:09.160 072 13088.73 512.26 57043.79 88888.00 2009-03-13 18:36:10.160 072 13087.95 512.51 57043.91 88888.00 2009-03-13 18:36:11.160 072 13087.30 512.75 57043.91 88888.00 2009-03-13 18:36:12.160 072 13087.04 513.00 57043.54 88888.00 2009-03-13 18:36:13.160 072 13086.39 512.88 57043.91 88888.00 2009-03-13 18:36:14.160 072 13085.74 513.13 57043.42 88888.00 2009-03-13 18:36:15.160 072 13085.74 513.25 57043.66 88888.00 2009-03-13 18:36:16.160 072 13085.22 513.50 57044.15 88888.00 2009-03-13 18:36:17.160 072 13083.40 513.99 57043.54 88888.00 2009-03-13 18:36:18.160 072 13084.96 513.99 57043.42 88888.00 2009-03-13 18:36:19.160 072 13083.92 513.50 57043.17 88888.00 2009-03-13 18:36:20.160 072 13084.44 513.13 57043.30 88888.00 2009-03-13 18:36:21.160 072 13084.18 512.88 57043.17 88888.00 2009-03-13 18:36:22.160 072 13083.92 512.75 57043.42 88888.00 2009-03-13 18:36:23.160 072 13084.18 512.88 57042.80 88888.00 2009-03-13 18:36:24.160 072 13083.14 513.25 57043.66 88888.00 2009-03-13 18:36:25.160 072 13082.75 512.51 57043.79 88888.00 2009-03-13 18:36:26.160 072 13082.23 513.25 57043.17 88888.00 2009-03-13 18:36:27.160 072 13082.62 512.75 57043.05 88888.00 2009-03-13 18:36:28.160 072 13082.10 512.26 57042.80 88888.00 2009-03-13 18:36:29.160 072 13082.23 513.13 57043.17 88888.00 2009-03-13 18:36:30.160 072 13081.58 512.51 57042.32 88888.00 2009-03-13 18:36:31.160 072 13082.10 512.75 57042.44 88888.00 2009-03-13 18:36:32.160 072 13081.84 512.38 57041.95 88888.00 2009-03-13 18:36:33.160 072 13082.49 512.63 57042.32 88888.00 2009-03-13 18:36:34.160 072 13082.23 513.37 57043.05 88888.00 2009-03-13 18:36:35.160 072 13082.10 513.13 57041.95 88888.00 2009-03-13 18:36:36.160 072 13081.71 513.37 57042.32 88888.00 2009-03-13 18:36:37.160 072 13082.62 513.37 57041.71 88888.00 2009-03-13 18:36:38.160 072 13082.75 513.50 57041.95 88888.00 2009-03-13 18:36:39.160 072 13082.88 513.25 57042.20 88888.00 2009-03-13 18:36:40.160 072 13082.62 513.99 57042.44 88888.00 2009-03-13 18:36:41.160 072 13082.62 513.37 57041.58 88888.00 2009-03-13 18:36:42.160 072 13082.62 513.37 57041.71 88888.00 2009-03-13 18:36:43.160 072 13082.75 514.12 57042.44 88888.00 2009-03-13 18:36:44.160 072 13081.84 513.87 57041.83 88888.00 2009-03-13 18:36:45.160 072 13082.49 513.75 57041.83 88888.00 2009-03-13 18:36:46.160 072 13082.23 513.25 57041.34 88888.00 2009-03-13 18:36:47.160 072 13081.97 513.00 57042.07 88888.00 2009-03-13 18:36:48.160 072 13081.71 513.62 57041.58 88888.00 2009-03-13 18:36:49.160 072 13081.19 512.63 57042.07 88888.00 2009-03-13 18:36:50.160 072 13081.32 512.63 57041.95 88888.00 2009-03-13 18:36:51.160 072 13081.84 512.51 57042.07 88888.00 2009-03-13 18:36:52.160 072 13082.23 512.38 57041.95 88888.00 2009-03-13 18:36:53.160 072 13081.84 511.89 57041.83 88888.00 2009-03-13 18:36:54.160 072 13081.84 512.51 57042.07 88888.00 2009-03-13 18:36:55.160 072 13082.75 512.26 57041.71 88888.00 2009-03-13 18:36:56.160 072 13082.75 511.89 57041.58 88888.00 2009-03-13 18:36:57.160 072 13082.88 511.64 57041.83 88888.00 2009-03-13 18:36:58.160 072 13082.88 512.14 57040.73 88888.00 2009-03-13 18:36:59.160 072 13083.27 511.64 57041.71 88888.00 2009-03-13 18:37:00.160 072 13082.75 511.14 57041.34 88888.00 2009-03-13 18:37:01.160 072 13083.01 510.40 57041.34 88888.00 2009-03-13 18:37:02.160 072 13083.27 511.64 57041.95 88888.00 2009-03-13 18:37:03.160 072 13082.62 511.39 57041.46 88888.00 2009-03-13 18:37:04.160 072 13082.62 511.14 57041.58 88888.00 2009-03-13 18:37:05.160 072 13082.88 511.52 57041.83 88888.00 2009-03-13 18:37:06.160 072 13083.14 511.14 57040.97 88888.00 2009-03-13 18:37:07.160 072 13082.23 511.64 57041.46 88888.00 2009-03-13 18:37:08.160 072 13082.88 511.02 57041.34 88888.00 2009-03-13 18:37:09.160 072 13081.45 510.90 57041.95 88888.00 2009-03-13 18:37:10.160 072 13082.23 510.77 57041.95 88888.00 2009-03-13 18:37:11.160 072 13082.62 511.64 57042.07 88888.00 2009-03-13 18:37:12.160 072 13082.36 511.52 57041.71 88888.00 2009-03-13 18:37:13.160 072 13082.49 511.14 57041.95 88888.00 2009-03-13 18:37:14.160 072 13083.27 511.27 57041.58 88888.00 2009-03-13 18:37:15.160 072 13084.18 511.64 57042.32 88888.00 2009-03-13 18:37:16.160 072 13083.66 511.02 57041.71 88888.00 2009-03-13 18:37:17.160 072 13084.70 511.76 57041.83 88888.00 2009-03-13 18:37:18.160 072 13084.70 511.52 57042.32 88888.00 2009-03-13 18:37:19.160 072 13083.66 512.14 57042.32 88888.00 2009-03-13 18:37:20.160 072 13083.53 511.27 57041.95 88888.00 2009-03-13 18:37:21.160 072 13084.05 511.89 57041.83 88888.00 2009-03-13 18:37:22.160 072 13083.66 512.14 57042.56 88888.00 2009-03-13 18:37:23.160 072 13083.27 511.76 57041.83 88888.00 2009-03-13 18:37:24.160 072 13083.01 511.64 57042.07 88888.00 2009-03-13 18:37:25.160 072 13082.62 512.14 57041.71 88888.00 2009-03-13 18:37:26.160 072 13082.36 511.64 57041.95 88888.00 2009-03-13 18:37:27.160 072 13081.97 512.14 57042.20 88888.00 2009-03-13 18:37:28.160 072 13081.45 512.38 57042.56 88888.00 2009-03-13 18:37:29.160 072 13081.45 512.14 57041.95 88888.00 2009-03-13 18:37:30.160 072 13080.15 512.14 57042.20 88888.00 2009-03-13 18:37:31.160 072 13080.80 512.14 57041.46 88888.00 2009-03-13 18:37:32.160 072 13080.54 512.26 57041.83 88888.00 2009-03-13 18:37:33.160 072 13080.41 512.14 57041.58 88888.00 2009-03-13 18:37:34.160 072 13080.15 511.89 57041.71 88888.00 2009-03-13 18:37:35.160 072 13080.15 511.39 57041.46 88888.00 2009-03-13 18:37:36.160 072 13079.50 511.76 57041.95 88888.00 2009-03-13 18:37:37.160 072 13079.11 512.26 57041.46 88888.00 2009-03-13 18:37:38.160 072 13079.11 511.64 57041.95 88888.00 2009-03-13 18:37:39.160 072 13079.11 511.52 57041.22 88888.00 2009-03-13 18:37:40.160 072 13079.63 510.90 57041.34 88888.00 2009-03-13 18:37:41.160 072 13079.63 510.90 57040.85 88888.00 2009-03-13 18:37:42.160 072 13079.24 510.90 57040.73 88888.00 2009-03-13 18:37:43.160 072 13079.37 510.77 57041.34 88888.00 2009-03-13 18:37:44.160 072 13079.50 510.40 57040.73 88888.00 2009-03-13 18:37:45.160 072 13079.63 509.78 57041.09 88888.00 2009-03-13 18:37:46.160 072 13079.63 510.77 57040.61 88888.00 2009-03-13 18:37:47.160 072 13079.50 511.02 57041.09 88888.00 2009-03-13 18:37:48.160 072 13079.50 510.90 57040.73 88888.00 2009-03-13 18:37:49.160 072 13080.02 510.77 57040.61 88888.00 2009-03-13 18:37:50.160 072 13078.72 510.28 57041.09 88888.00 2009-03-13 18:37:51.160 072 13079.50 510.03 57041.22 88888.00 2009-03-13 18:37:52.160 072 13079.76 510.40 57040.36 88888.00 2009-03-13 18:37:53.160 072 13079.11 510.15 57040.24 88888.00 2009-03-13 18:37:54.160 072 13079.37 510.40 57040.36 88888.00 2009-03-13 18:37:55.160 072 13079.24 510.03 57040.36 88888.00 2009-03-13 18:37:56.160 072 13079.37 510.28 57040.85 88888.00 2009-03-13 18:37:57.160 072 13080.02 511.14 57039.87 88888.00 2009-03-13 18:37:58.160 072 13079.89 510.77 57040.24 88888.00 2009-03-13 18:37:59.160 072 13080.54 511.27 57040.61 88888.00 2009-03-13 18:38:00.160 072 13081.06 511.39 57040.48 88888.00 2009-03-13 18:38:01.160 072 13081.58 511.52 57040.48 88888.00 2009-03-13 18:38:02.160 072 13082.23 512.14 57040.61 88888.00 2009-03-13 18:38:03.160 072 13082.36 512.26 57040.73 88888.00 2009-03-13 18:38:04.160 072 13082.49 512.26 57041.22 88888.00 2009-03-13 18:38:05.160 072 13083.53 513.00 57040.85 88888.00 2009-03-13 18:38:06.160 072 13083.79 513.50 57041.09 88888.00 2009-03-13 18:38:07.160 072 13084.31 513.00 57041.46 88888.00 2009-03-13 18:38:08.160 072 13084.44 513.00 57040.97 88888.00 2009-03-13 18:38:09.160 072 13084.18 513.75 57041.83 88888.00 2009-03-13 18:38:10.160 072 13084.31 512.75 57041.58 88888.00 2009-03-13 18:38:11.160 072 13083.27 512.63 57041.58 88888.00 2009-03-13 18:38:12.160 072 13084.31 512.38 57041.22 88888.00 2009-03-13 18:38:13.160 072 13084.31 512.38 57041.58 88888.00 2009-03-13 18:38:14.160 072 13083.27 511.64 57041.46 88888.00 2009-03-13 18:38:15.160 072 13083.27 512.26 57041.95 88888.00 2009-03-13 18:38:16.160 072 13082.88 511.39 57041.71 88888.00 2009-03-13 18:38:17.160 072 13082.36 512.01 57042.32 88888.00 2009-03-13 18:38:18.160 072 13082.75 511.27 57042.07 88888.00 2009-03-13 18:38:19.160 072 13082.49 511.39 57041.46 88888.00 2009-03-13 18:38:20.160 072 13082.36 511.14 57041.46 88888.00 2009-03-13 18:38:21.160 072 13082.62 511.27 57041.95 88888.00 2009-03-13 18:38:22.160 072 13082.36 512.01 57041.95 88888.00 2009-03-13 18:38:23.160 072 13082.10 511.27 57042.07 88888.00 2009-03-13 18:38:24.160 072 13082.23 511.27 57042.20 88888.00 2009-03-13 18:38:25.160 072 13081.84 510.77 57041.58 88888.00 2009-03-13 18:38:26.160 072 13081.58 511.27 57041.83 88888.00 2009-03-13 18:38:27.160 072 13081.58 511.14 57041.58 88888.00 2009-03-13 18:38:28.160 072 13080.93 510.90 57041.95 88888.00 2009-03-13 18:38:29.160 072 13080.41 510.53 57041.58 88888.00 2009-03-13 18:38:30.160 072 13081.32 510.28 57041.83 88888.00 2009-03-13 18:38:31.160 072 13079.76 510.53 57041.09 88888.00 2009-03-13 18:38:32.160 072 13079.63 511.27 57041.46 88888.00 2009-03-13 18:38:33.160 072 13079.63 511.39 57041.34 88888.00 2009-03-13 18:38:34.160 072 13078.98 511.14 57042.20 88888.00 2009-03-13 18:38:35.160 072 13079.11 511.52 57041.09 88888.00 2009-03-13 18:38:36.160 072 13078.33 511.89 57041.34 88888.00 2009-03-13 18:38:37.160 072 13079.37 511.64 57041.46 88888.00 2009-03-13 18:38:38.160 072 13079.24 511.89 57041.09 88888.00 2009-03-13 18:38:39.160 072 13079.24 511.52 57041.34 88888.00 2009-03-13 18:38:40.160 072 13079.24 512.14 57040.61 88888.00 2009-03-13 18:38:41.160 072 13079.11 512.26 57041.34 88888.00 2009-03-13 18:38:42.160 072 13079.50 512.26 57041.09 88888.00 2009-03-13 18:38:43.160 072 13079.37 511.89 57041.09 88888.00 2009-03-13 18:38:44.160 072 13080.41 512.14 57041.34 88888.00 2009-03-13 18:38:45.160 072 13080.54 512.38 57041.34 88888.00 2009-03-13 18:38:46.160 072 13081.84 512.14 57041.46 88888.00 2009-03-13 18:38:47.160 072 13082.88 512.38 57041.09 88888.00 2009-03-13 18:38:48.160 072 13083.14 512.75 57041.46 88888.00 2009-03-13 18:38:49.160 072 13083.01 512.51 57041.71 88888.00 2009-03-13 18:38:50.160 072 13083.53 512.26 57041.71 88888.00 2009-03-13 18:38:51.160 072 13084.57 512.26 57041.58 88888.00 2009-03-13 18:38:52.160 072 13083.79 512.38 57042.07 88888.00 2009-03-13 18:38:53.160 072 13083.79 512.63 57041.95 88888.00 2009-03-13 18:38:54.160 072 13083.92 512.38 57041.71 88888.00 2009-03-13 18:38:55.160 072 13084.83 512.51 57042.07 88888.00 2009-03-13 18:38:56.160 072 13084.44 511.89 57042.07 88888.00 2009-03-13 18:38:57.160 072 13083.79 512.14 57041.83 88888.00 2009-03-13 18:38:58.160 072 13084.31 512.01 57042.44 88888.00 2009-03-13 18:38:59.160 072 13082.75 512.38 57042.20 88888.00 2009-03-13 18:39:00.160 072 13082.75 512.01 57042.32 88888.00 2009-03-13 18:39:01.160 072 13082.62 512.14 57042.20 88888.00 2009-03-13 18:39:02.160 072 13083.01 512.26 57042.68 88888.00 2009-03-13 18:39:03.160 072 13082.88 512.01 57041.95 88888.00 2009-03-13 18:39:04.160 072 13083.01 512.75 57042.93 88888.00 2009-03-13 18:39:05.160 072 13082.36 512.51 57042.07 88888.00 2009-03-13 18:39:06.160 072 13082.10 513.00 57041.83 88888.00 2009-03-13 18:39:07.160 072 13082.36 512.01 57041.71 88888.00 2009-03-13 18:39:08.160 072 13082.10 513.00 57042.20 88888.00 2009-03-13 18:39:09.160 072 13082.49 512.63 57042.44 88888.00 2009-03-13 18:39:10.160 072 13082.49 512.63 57041.83 88888.00 2009-03-13 18:39:11.160 072 13083.01 513.37 57042.44 88888.00 2009-03-13 18:39:12.160 072 13082.23 513.00 57042.20 88888.00 2009-03-13 18:39:13.160 072 13081.45 513.25 57041.95 88888.00 2009-03-13 18:39:14.160 072 13081.58 513.00 57042.93 88888.00 2009-03-13 18:39:15.160 072 13081.45 512.38 57042.07 88888.00 2009-03-13 18:39:16.160 072 13081.71 513.75 57041.83 88888.00 2009-03-13 18:39:17.160 072 13081.84 512.75 57041.46 88888.00 2009-03-13 18:39:18.160 072 13082.10 513.75 57042.68 88888.00 2009-03-13 18:39:19.160 072 13082.23 513.50 57042.07 88888.00 2009-03-13 18:39:20.160 072 13081.97 513.37 57041.46 88888.00 2009-03-13 18:39:21.160 072 13082.36 513.87 57042.68 88888.00 2009-03-13 18:39:22.160 072 13082.62 513.75 57042.07 88888.00 2009-03-13 18:39:23.160 072 13081.06 513.87 57041.83 88888.00 2009-03-13 18:39:24.160 072 13082.23 514.36 57042.32 88888.00 2009-03-13 18:39:25.160 072 13080.93 514.49 57042.56 88888.00 2009-03-13 18:39:26.160 072 13081.58 513.99 57042.44 88888.00 2009-03-13 18:39:27.160 072 13081.71 514.36 57042.32 88888.00 2009-03-13 18:39:28.160 072 13081.84 514.74 57042.56 88888.00 2009-03-13 18:39:29.160 072 13081.19 515.60 57042.07 88888.00 2009-03-13 18:39:30.160 072 13081.45 515.48 57042.44 88888.00 2009-03-13 18:39:31.160 072 13081.19 515.85 57042.56 88888.00 2009-03-13 18:39:32.160 072 13081.58 516.22 57041.71 88888.00 2009-03-13 18:39:33.160 072 13081.71 517.21 57043.05 88888.00 2009-03-13 18:39:34.160 072 13082.36 517.59 57042.93 88888.00 2009-03-13 18:39:35.160 072 13083.01 517.59 57042.56 88888.00 2009-03-13 18:39:36.160 072 13082.88 518.08 57042.20 88888.00 2009-03-13 18:39:37.160 072 13083.27 518.58 57041.95 88888.00 2009-03-13 18:39:38.160 072 13083.66 517.96 57042.44 88888.00 2009-03-13 18:39:39.160 072 13084.44 518.70 57043.42 88888.00 2009-03-13 18:39:40.160 072 13084.70 519.44 57042.20 88888.00 2009-03-13 18:39:41.160 072 13085.48 519.69 57042.80 88888.00 2009-03-13 18:39:42.160 072 13085.09 519.32 57042.93 88888.00 2009-03-13 18:39:43.160 072 13085.48 520.19 57042.56 88888.00 2009-03-13 18:39:44.160 072 13085.87 520.31 57043.30 88888.00 2009-03-13 18:39:45.160 072 13085.22 520.31 57043.54 88888.00 2009-03-13 18:39:46.160 072 13085.35 520.56 57043.54 88888.00 2009-03-13 18:39:47.160 072 13084.96 520.68 57043.79 88888.00 2009-03-13 18:39:48.160 072 13084.44 520.31 57043.30 88888.00 2009-03-13 18:39:49.160 072 13083.66 520.31 57043.30 88888.00 2009-03-13 18:39:50.160 072 13084.31 519.20 57043.66 88888.00 2009-03-13 18:39:51.160 072 13083.79 519.57 57043.54 88888.00 2009-03-13 18:39:52.160 072 13083.27 519.81 57043.79 88888.00 2009-03-13 18:39:53.160 072 13082.62 519.20 57043.79 88888.00 2009-03-13 18:39:54.160 072 13082.36 519.07 57043.17 88888.00 2009-03-13 18:39:55.160 072 13081.71 519.32 57043.91 88888.00 2009-03-13 18:39:56.160 072 13081.45 518.95 57043.42 88888.00 2009-03-13 18:39:57.160 072 13081.58 519.07 57043.54 88888.00 2009-03-13 18:39:58.160 072 13081.19 519.20 57042.80 88888.00 2009-03-13 18:39:59.160 072 13080.93 519.07 57042.56 88888.00 2009-03-13 18:40:00.160 072 13079.63 519.32 57043.17 88888.00 2009-03-13 18:40:01.160 072 13080.28 518.95 57043.17 88888.00 2009-03-13 18:40:02.160 072 13080.02 519.20 57043.30 88888.00 2009-03-13 18:40:03.160 072 13080.15 518.82 57043.66 88888.00 2009-03-13 18:40:04.160 072 13080.02 518.70 57042.93 88888.00 2009-03-13 18:40:05.160 072 13080.02 519.32 57042.80 88888.00 2009-03-13 18:40:06.160 072 13080.02 519.44 57042.93 88888.00 2009-03-13 18:40:07.160 072 13080.67 518.82 57043.17 88888.00 2009-03-13 18:40:08.160 072 13080.28 518.33 57042.80 88888.00 2009-03-13 18:40:09.160 072 13080.15 518.95 57043.05 88888.00 2009-03-13 18:40:10.160 072 13080.15 519.32 57043.30 88888.00 2009-03-13 18:40:11.160 072 13080.15 518.95 57043.05 88888.00 2009-03-13 18:40:12.160 072 13080.15 518.58 57042.93 88888.00 2009-03-13 18:40:13.160 072 13080.67 518.95 57043.05 88888.00 2009-03-13 18:40:14.160 072 13079.89 519.44 57042.44 88888.00 2009-03-13 18:40:15.160 072 13079.50 519.44 57041.95 88888.00 2009-03-13 18:40:16.160 072 13079.89 519.07 57042.56 88888.00 2009-03-13 18:40:17.160 072 13080.54 519.44 57043.42 88888.00 2009-03-13 18:40:18.160 072 13080.28 519.81 57043.05 88888.00 2009-03-13 18:40:19.160 072 13079.76 519.44 57042.44 88888.00 2009-03-13 18:40:20.160 072 13079.76 519.94 57042.32 88888.00 2009-03-13 18:40:21.160 072 13079.37 519.44 57042.56 88888.00 2009-03-13 18:40:22.160 072 13080.93 519.81 57042.80 88888.00 2009-03-13 18:40:23.160 072 13080.80 519.94 57042.68 88888.00 2009-03-13 18:40:24.160 072 13080.80 520.93 57042.93 88888.00 2009-03-13 18:40:25.160 072 13081.06 520.19 57043.54 88888.00 2009-03-13 18:40:26.160 072 13082.10 521.55 57042.93 88888.00 2009-03-13 18:40:27.160 072 13082.23 520.19 57043.17 88888.00 2009-03-13 18:40:28.160 072 13083.79 521.42 57043.05 88888.00 2009-03-13 18:40:29.160 072 13083.53 521.80 57043.79 88888.00 2009-03-13 18:40:30.160 072 13084.44 521.18 57042.93 88888.00 2009-03-13 18:40:31.160 072 13083.92 521.80 57042.93 88888.00 2009-03-13 18:40:32.160 072 13084.57 521.92 57043.30 88888.00 2009-03-13 18:40:33.160 072 13084.31 522.79 57042.56 88888.00 2009-03-13 18:40:34.160 072 13084.18 522.42 57043.42 88888.00 2009-03-13 18:40:35.160 072 13085.09 523.16 57043.79 88888.00 2009-03-13 18:40:36.160 072 13085.22 522.42 57044.03 88888.00 2009-03-13 18:40:37.160 072 13085.22 522.79 57044.27 88888.00 2009-03-13 18:40:38.160 072 13084.96 522.04 57044.27 88888.00 2009-03-13 18:40:39.160 072 13084.18 522.79 57044.03 88888.00 2009-03-13 18:40:40.160 072 13084.96 522.54 57044.03 88888.00 2009-03-13 18:40:41.160 072 13084.57 522.91 57044.15 88888.00 2009-03-13 18:40:42.160 072 13084.70 522.66 57044.27 88888.00 2009-03-13 18:40:43.160 072 13084.18 522.04 57043.30 88888.00 2009-03-13 18:40:44.160 072 13084.18 521.42 57043.91 88888.00 2009-03-13 18:40:45.160 072 13084.96 521.80 57043.66 88888.00 2009-03-13 18:40:46.160 072 13085.09 522.04 57043.91 88888.00 2009-03-13 18:40:47.160 072 13084.96 521.67 57044.39 88888.00 2009-03-13 18:40:48.160 072 13085.35 521.80 57043.79 88888.00 2009-03-13 18:40:49.160 072 13086.78 522.04 57045.13 88888.00 2009-03-13 18:40:50.160 072 13086.52 522.29 57044.64 88888.00 2009-03-13 18:40:51.160 072 13086.78 521.67 57044.39 88888.00 2009-03-13 18:40:52.160 072 13087.17 521.80 57044.89 88888.00 2009-03-13 18:40:53.160 072 13086.52 521.67 57044.89 88888.00 2009-03-13 18:40:54.160 072 13087.17 521.92 57045.13 88888.00 2009-03-13 18:40:55.160 072 13087.04 522.04 57044.89 88888.00 2009-03-13 18:40:56.160 072 13087.17 522.17 57044.64 88888.00 2009-03-13 18:40:57.160 072 13086.00 522.17 57044.64 88888.00 2009-03-13 18:40:58.160 072 13085.35 522.54 57044.76 88888.00 2009-03-13 18:40:59.160 072 13085.09 522.17 57044.89 88888.00 2009-03-13 18:41:00.160 072 13084.44 521.92 57045.74 88888.00 2009-03-13 18:41:01.160 072 13083.79 522.17 57045.13 88888.00 2009-03-13 18:41:02.160 072 13083.27 521.55 57044.89 88888.00 2009-03-13 18:41:03.160 072 13083.27 521.30 57044.89 88888.00 2009-03-13 18:41:04.160 072 13082.10 521.18 57045.01 88888.00 2009-03-13 18:41:05.160 072 13082.49 520.56 57044.89 88888.00 2009-03-13 18:41:06.160 072 13081.97 520.93 57045.13 88888.00 2009-03-13 18:41:07.160 072 13082.36 520.06 57044.64 88888.00 2009-03-13 18:41:08.160 072 13082.88 519.07 57044.76 88888.00 2009-03-13 18:41:09.160 072 13081.97 519.07 57044.64 88888.00 2009-03-13 18:41:10.160 072 13082.36 518.82 57045.13 88888.00 2009-03-13 18:41:11.160 072 13083.01 518.95 57044.39 88888.00 2009-03-13 18:41:12.160 072 13082.10 518.95 57044.27 88888.00 2009-03-13 18:41:13.160 072 13083.66 518.45 57044.03 88888.00 2009-03-13 18:41:14.160 072 13082.75 518.95 57044.64 88888.00 2009-03-13 18:41:15.160 072 13082.75 518.08 57044.89 88888.00 2009-03-13 18:41:16.160 072 13083.53 518.70 57044.64 88888.00 2009-03-13 18:41:17.160 072 13082.75 518.82 57044.39 88888.00 2009-03-13 18:41:18.160 072 13082.75 518.45 57044.52 88888.00 2009-03-13 18:41:19.160 072 13083.79 518.82 57045.01 88888.00 2009-03-13 18:41:20.160 072 13083.66 518.70 57044.64 88888.00 2009-03-13 18:41:21.160 072 13084.18 519.32 57045.25 88888.00 2009-03-13 18:41:22.160 072 13085.22 519.32 57044.52 88888.00 2009-03-13 18:41:23.160 072 13086.00 519.94 57044.27 88888.00 2009-03-13 18:41:24.160 072 13086.39 520.06 57044.39 88888.00 2009-03-13 18:41:25.160 072 13087.04 520.06 57045.01 88888.00 2009-03-13 18:41:26.160 072 13087.82 519.44 57045.25 88888.00 2009-03-13 18:41:27.160 072 13087.95 519.44 57044.89 88888.00 2009-03-13 18:41:28.160 072 13089.25 519.32 57045.01 88888.00 2009-03-13 18:41:29.160 072 13089.12 519.20 57045.62 88888.00 2009-03-13 18:41:30.160 072 13089.76 518.95 57045.13 88888.00 2009-03-13 18:41:31.160 072 13089.50 518.82 57044.27 88888.00 2009-03-13 18:41:32.160 072 13090.15 519.07 57046.11 88888.00 2009-03-13 18:41:33.160 072 13090.02 518.58 57045.86 88888.00 2009-03-13 18:41:34.160 072 13090.41 519.20 57045.86 88888.00 2009-03-13 18:41:35.160 072 13090.41 518.58 57046.23 88888.00 2009-03-13 18:41:36.160 072 13090.28 518.08 57045.50 88888.00 2009-03-13 18:41:37.160 072 13091.71 517.59 57045.86 88888.00 2009-03-13 18:41:38.160 072 13091.32 518.33 57046.23 88888.00 2009-03-13 18:41:39.160 072 13091.32 517.83 57046.84 88888.00 2009-03-13 18:41:40.160 072 13092.23 518.45 57045.74 88888.00 2009-03-13 18:41:41.160 072 13092.36 518.20 57046.96 88888.00 2009-03-13 18:41:42.160 072 13091.84 517.83 57047.33 88888.00 2009-03-13 18:41:43.160 072 13092.75 517.83 57046.11 88888.00 2009-03-13 18:41:44.160 072 13092.23 517.71 57046.11 88888.00 2009-03-13 18:41:45.160 072 13092.75 517.46 57047.09 88888.00 2009-03-13 18:41:46.160 072 13092.75 518.08 57046.35 88888.00 2009-03-13 18:41:47.160 072 13092.49 517.59 57047.45 88888.00 2009-03-13 18:41:48.160 072 13092.62 516.72 57048.06 88888.00 2009-03-13 18:41:49.160 072 13091.71 516.97 57046.96 88888.00 2009-03-13 18:41:50.160 072 13091.71 516.72 57048.55 88888.00 2009-03-13 18:41:51.160 072 13090.80 516.22 57047.57 88888.00 2009-03-13 18:41:52.160 072 13090.80 515.60 57047.57 88888.00 2009-03-13 18:41:53.160 072 13090.41 515.36 57047.21 88888.00 2009-03-13 18:41:54.160 072 13090.02 515.36 57047.09 88888.00 2009-03-13 18:41:55.160 072 13090.02 514.74 57047.33 88888.00 2009-03-13 18:41:56.160 072 13090.02 514.74 57047.94 88888.00 2009-03-13 18:41:57.160 072 13089.25 514.12 57047.33 88888.00 2009-03-13 18:41:58.160 072 13089.38 513.37 57047.57 88888.00 2009-03-13 18:41:59.160 072 13089.89 514.24 57046.60 88888.00 2009-03-13 18:42:00.160 072 13089.12 513.75 57047.09 88888.00 2009-03-13 18:42:01.160 072 13089.89 512.75 57047.57 88888.00 2009-03-13 18:42:02.160 072 13089.38 513.25 57047.09 88888.00 2009-03-13 18:42:03.160 072 13089.76 512.38 57047.09 88888.00 2009-03-13 18:42:04.160 072 13089.76 512.38 57046.96 88888.00 2009-03-13 18:42:05.160 072 13090.15 512.38 57046.84 88888.00 2009-03-13 18:42:06.160 072 13090.28 512.51 57047.33 88888.00 2009-03-13 18:42:07.160 072 13089.63 512.14 57046.72 88888.00 2009-03-13 18:42:08.160 072 13089.12 512.26 57047.82 88888.00 2009-03-13 18:42:09.160 072 13089.38 512.01 57047.09 88888.00 2009-03-13 18:42:10.160 072 13087.82 512.26 57048.06 88888.00 2009-03-13 18:42:11.160 072 13088.08 512.51 57046.60 88888.00 2009-03-13 18:42:12.160 072 13087.69 511.76 57047.33 88888.00 2009-03-13 18:42:13.160 072 13088.73 512.26 57047.33 88888.00 2009-03-13 18:42:14.160 072 13087.95 512.38 57046.60 88888.00 2009-03-13 18:42:15.160 072 13087.82 511.76 57046.60 88888.00 2009-03-13 18:42:16.160 072 13087.56 511.89 57047.21 88888.00 2009-03-13 18:42:17.160 072 13088.08 511.89 57046.72 88888.00 2009-03-13 18:42:18.160 072 13088.21 511.39 57046.23 88888.00 2009-03-13 18:42:19.160 072 13088.73 511.89 57046.72 88888.00 2009-03-13 18:42:20.160 072 13088.47 512.01 57045.86 88888.00 2009-03-13 18:42:21.160 072 13088.99 512.14 57046.60 88888.00 2009-03-13 18:42:22.160 072 13089.25 512.01 57046.35 88888.00 2009-03-13 18:42:23.160 072 13090.02 512.26 57045.98 88888.00 2009-03-13 18:42:24.160 072 13089.89 510.77 57047.57 88888.00 2009-03-13 18:42:25.160 072 13091.32 512.26 57046.47 88888.00 2009-03-13 18:42:26.160 072 13091.06 512.14 57046.96 88888.00 2009-03-13 18:42:27.160 072 13091.58 512.14 57046.96 88888.00 2009-03-13 18:42:28.160 072 13092.23 511.76 57047.21 88888.00 2009-03-13 18:42:29.160 072 13092.49 512.01 57047.09 88888.00 2009-03-13 18:42:30.160 072 13093.01 511.89 57046.96 88888.00 2009-03-13 18:42:31.160 072 13093.27 511.27 57047.45 88888.00 2009-03-13 18:42:32.160 072 13093.53 511.52 57047.70 88888.00 2009-03-13 18:42:33.160 072 13093.27 511.14 57047.70 88888.00 2009-03-13 18:42:34.160 072 13093.01 511.27 57047.21 88888.00 2009-03-13 18:42:35.160 072 13092.88 510.65 57047.21 88888.00 2009-03-13 18:42:36.160 072 13092.49 511.27 57047.33 88888.00 2009-03-13 18:42:37.160 072 13092.36 511.52 57047.70 88888.00 2009-03-13 18:42:38.160 072 13091.58 510.03 57048.19 88888.00 2009-03-13 18:42:39.160 072 13091.84 509.78 57047.70 88888.00 2009-03-13 18:42:40.160 072 13092.23 510.15 57047.45 88888.00 2009-03-13 18:42:41.160 072 13091.84 509.91 57047.45 88888.00 2009-03-13 18:42:42.160 072 13091.58 510.15 57047.94 88888.00 2009-03-13 18:42:43.160 072 13091.45 509.91 57047.57 88888.00 2009-03-13 18:42:44.160 072 13090.54 510.03 57047.70 88888.00 2009-03-13 18:42:45.160 072 13091.06 509.78 57047.94 88888.00 2009-03-13 18:42:46.160 072 13090.80 509.41 57047.45 88888.00 2009-03-13 18:42:47.160 072 13090.15 508.92 57047.33 88888.00 2009-03-13 18:42:48.160 072 13090.28 509.53 57047.57 88888.00 2009-03-13 18:42:49.160 072 13089.63 508.79 57047.82 88888.00 2009-03-13 18:42:50.160 072 13089.50 508.17 57047.33 88888.00 2009-03-13 18:42:51.160 072 13088.47 508.30 57047.70 88888.00 2009-03-13 18:42:52.160 072 13088.08 508.42 57047.33 88888.00 2009-03-13 18:42:53.160 072 13088.08 508.42 57047.21 88888.00 2009-03-13 18:42:54.160 072 13087.30 507.06 57046.96 88888.00 2009-03-13 18:42:55.160 072 13088.08 508.05 57046.60 88888.00 2009-03-13 18:42:56.160 072 13087.56 506.81 57046.35 88888.00 2009-03-13 18:42:57.160 072 13087.04 508.05 57046.84 88888.00 2009-03-13 18:42:58.160 072 13087.04 507.43 57046.84 88888.00 2009-03-13 18:42:59.160 072 13087.17 507.92 57046.35 88888.00 2009-03-13 18:43:00.160 072 13086.65 507.43 57046.84 88888.00 2009-03-13 18:43:01.160 072 13087.04 506.69 57046.23 88888.00 2009-03-13 18:43:02.160 072 13086.91 507.43 57046.35 88888.00 2009-03-13 18:43:03.160 072 13086.78 506.69 57046.47 88888.00 2009-03-13 18:43:04.160 072 13086.26 507.06 57046.23 88888.00 2009-03-13 18:43:05.160 072 13086.65 507.55 57046.35 88888.00 2009-03-13 18:43:06.160 072 13086.39 508.05 57046.60 88888.00 2009-03-13 18:43:07.160 072 13086.13 507.80 57045.98 88888.00 2009-03-13 18:43:08.160 072 13086.13 507.55 57046.47 88888.00 2009-03-13 18:43:09.160 072 13086.39 507.18 57046.23 88888.00 2009-03-13 18:43:10.160 072 13086.13 508.17 57045.74 88888.00 2009-03-13 18:43:11.160 072 13086.52 507.68 57046.47 88888.00 2009-03-13 18:43:12.160 072 13086.00 507.06 57046.11 88888.00 2009-03-13 18:43:13.160 072 13087.17 507.31 57046.11 88888.00 2009-03-13 18:43:14.160 072 13086.78 507.06 57046.11 88888.00 2009-03-13 18:43:15.160 072 13086.78 506.93 57045.98 88888.00 2009-03-13 18:43:16.160 072 13087.69 508.05 57045.38 88888.00 2009-03-13 18:43:17.160 072 13087.69 506.69 57045.98 88888.00 2009-03-13 18:43:18.160 072 13087.95 507.18 57045.38 88888.00 2009-03-13 18:43:19.160 072 13088.08 506.93 57045.86 88888.00 2009-03-13 18:43:20.160 072 13088.08 506.93 57045.38 88888.00 2009-03-13 18:43:21.160 072 13088.99 507.06 57045.13 88888.00 2009-03-13 18:43:22.160 072 13089.25 507.43 57045.86 88888.00 2009-03-13 18:43:23.160 072 13088.73 506.93 57046.60 88888.00 2009-03-13 18:43:24.160 072 13088.99 507.31 57045.62 88888.00 2009-03-13 18:43:25.160 072 13088.47 507.18 57045.98 88888.00 2009-03-13 18:43:26.160 072 13088.34 507.43 57045.50 88888.00 2009-03-13 18:43:27.160 072 13088.86 507.80 57046.35 88888.00 2009-03-13 18:43:28.160 072 13088.21 507.55 57045.86 88888.00 2009-03-13 18:43:29.160 072 13088.47 507.18 57045.50 88888.00 2009-03-13 18:43:30.160 072 13087.95 507.31 57045.38 88888.00 2009-03-13 18:43:31.160 072 13087.95 506.93 57045.74 88888.00 2009-03-13 18:43:32.160 072 13088.08 507.43 57045.74 88888.00 2009-03-13 18:43:33.160 072 13087.69 507.55 57045.74 88888.00 2009-03-13 18:43:34.160 072 13087.56 506.93 57045.01 88888.00 2009-03-13 18:43:35.160 072 13087.82 507.68 57046.35 88888.00 2009-03-13 18:43:36.160 072 13087.04 507.92 57045.86 88888.00 2009-03-13 18:43:37.160 072 13086.78 508.05 57045.62 88888.00 2009-03-13 18:43:38.160 072 13086.65 507.80 57044.64 88888.00 2009-03-13 18:43:39.160 072 13086.78 508.05 57045.38 88888.00 2009-03-13 18:43:40.160 072 13086.26 508.05 57045.50 88888.00 2009-03-13 18:43:41.160 072 13086.52 507.92 57045.50 88888.00 2009-03-13 18:43:42.160 072 13085.61 507.55 57045.62 88888.00 2009-03-13 18:43:43.160 072 13085.61 507.43 57045.25 88888.00 2009-03-13 18:43:44.160 072 13084.83 507.55 57044.76 88888.00 2009-03-13 18:43:45.160 072 13084.18 507.31 57044.64 88888.00 2009-03-13 18:43:46.160 072 13084.57 506.93 57045.38 88888.00 2009-03-13 18:43:47.160 072 13083.79 506.31 57045.50 88888.00 2009-03-13 18:43:48.160 072 13083.53 506.81 57044.27 88888.00 2009-03-13 18:43:49.160 072 13083.66 505.57 57045.13 88888.00 2009-03-13 18:43:50.160 072 13082.49 505.32 57044.39 88888.00 2009-03-13 18:43:51.160 072 13083.14 505.20 57044.64 88888.00 2009-03-13 18:43:52.160 072 13082.49 505.82 57044.27 88888.00 2009-03-13 18:43:53.160 072 13081.71 505.20 57044.52 88888.00 2009-03-13 18:43:54.160 072 13081.45 505.57 57044.15 88888.00 2009-03-13 18:43:55.160 072 13081.84 506.19 57043.91 88888.00 2009-03-13 18:43:56.160 072 13081.19 505.57 57044.52 88888.00 2009-03-13 18:43:57.160 072 13080.93 506.07 57044.03 88888.00 2009-03-13 18:43:58.160 072 13080.80 505.32 57043.42 88888.00 2009-03-13 18:43:59.160 072 13080.15 506.07 57043.54 88888.00 2009-03-13 18:44:00.160 072 13080.54 505.70 57043.30 88888.00 2009-03-13 18:44:01.160 072 13080.54 505.94 57043.54 88888.00 2009-03-13 18:44:02.160 072 13080.02 505.70 57043.42 88888.00 2009-03-13 18:44:03.160 072 13080.28 505.94 57043.54 88888.00 2009-03-13 18:44:04.160 072 13080.41 506.31 57043.66 88888.00 2009-03-13 18:44:05.160 072 13080.28 506.31 57043.30 88888.00 2009-03-13 18:44:06.160 072 13080.02 505.94 57043.17 88888.00 2009-03-13 18:44:07.160 072 13079.50 505.82 57043.05 88888.00 2009-03-13 18:44:08.160 072 13080.15 505.45 57043.17 88888.00 2009-03-13 18:44:09.160 072 13080.67 507.06 57043.66 88888.00 2009-03-13 18:44:10.160 072 13080.15 506.31 57042.44 88888.00 2009-03-13 18:44:11.160 072 13080.41 506.31 57042.32 88888.00 2009-03-13 18:44:12.160 072 13080.15 505.82 57042.80 88888.00 2009-03-13 18:44:13.160 072 13080.54 505.70 57042.32 88888.00 2009-03-13 18:44:14.160 072 13080.02 505.82 57042.20 88888.00 2009-03-13 18:44:15.160 072 13080.67 506.19 57042.56 88888.00 2009-03-13 18:44:16.160 072 13080.15 505.45 57042.20 88888.00 2009-03-13 18:44:17.160 072 13080.67 506.07 57042.80 88888.00 2009-03-13 18:44:18.160 072 13080.28 505.94 57042.32 88888.00 2009-03-13 18:44:19.160 072 13080.80 506.31 57042.20 88888.00 2009-03-13 18:44:20.160 072 13081.19 506.07 57042.80 88888.00 2009-03-13 18:44:21.160 072 13081.71 506.31 57042.07 88888.00 2009-03-13 18:44:22.160 072 13081.71 505.45 57042.32 88888.00 2009-03-13 18:44:23.160 072 13081.58 506.56 57042.07 88888.00 2009-03-13 18:44:24.160 072 13081.58 506.93 57042.32 88888.00 2009-03-13 18:44:25.160 072 13082.36 507.06 57042.20 88888.00 2009-03-13 18:44:26.160 072 13081.97 506.56 57042.07 88888.00 2009-03-13 18:44:27.160 072 13081.32 506.81 57042.32 88888.00 2009-03-13 18:44:28.160 072 13082.62 506.93 57043.05 88888.00 2009-03-13 18:44:29.160 072 13081.58 506.69 57043.30 88888.00 2009-03-13 18:44:30.160 072 13081.06 507.43 57041.83 88888.00 2009-03-13 18:44:31.160 072 13080.80 506.56 57042.32 88888.00 2009-03-13 18:44:32.160 072 13081.32 505.82 57042.80 88888.00 2009-03-13 18:44:33.160 072 13081.19 506.44 57042.68 88888.00 2009-03-13 18:44:34.160 072 13081.71 507.31 57043.05 88888.00 2009-03-13 18:44:35.160 072 13081.84 506.69 57042.56 88888.00 2009-03-13 18:44:36.160 072 13082.23 507.55 57042.93 88888.00 2009-03-13 18:44:37.160 072 13081.45 507.43 57042.93 88888.00 2009-03-13 18:44:38.160 072 13081.97 507.43 57043.17 88888.00 2009-03-13 18:44:39.160 072 13082.49 506.81 57042.68 88888.00 2009-03-13 18:44:40.160 072 13082.23 507.06 57042.80 88888.00 2009-03-13 18:44:41.160 072 13082.49 507.43 57042.68 88888.00 2009-03-13 18:44:42.160 072 13081.97 507.80 57043.05 88888.00 2009-03-13 18:44:43.160 072 13082.49 507.80 57042.80 88888.00 2009-03-13 18:44:44.160 072 13082.75 507.55 57043.66 88888.00 2009-03-13 18:44:45.160 072 13082.49 507.92 57043.05 88888.00 2009-03-13 18:44:46.160 072 13082.62 506.81 57043.54 88888.00 2009-03-13 18:44:47.160 072 13082.23 507.55 57043.42 88888.00 2009-03-13 18:44:48.160 072 13081.71 507.68 57042.93 88888.00 2009-03-13 18:44:49.160 072 13081.84 507.31 57042.68 88888.00 2009-03-13 18:44:50.160 072 13081.84 506.44 57043.42 88888.00 2009-03-13 18:44:51.160 072 13081.58 506.81 57043.05 88888.00 2009-03-13 18:44:52.160 072 13081.45 507.18 57043.05 88888.00 2009-03-13 18:44:53.160 072 13081.32 506.93 57043.54 88888.00 2009-03-13 18:44:54.160 072 13081.19 507.68 57043.17 88888.00 2009-03-13 18:44:55.160 072 13080.93 508.05 57043.17 88888.00 2009-03-13 18:44:56.160 072 13080.15 507.18 57043.05 88888.00 2009-03-13 18:44:57.160 072 13080.54 508.17 57043.17 88888.00 2009-03-13 18:44:58.160 072 13080.02 508.54 57042.93 88888.00 2009-03-13 18:44:59.160 072 13080.54 507.92 57042.93 88888.00 2009-03-13 18:45:00.160 072 13080.67 508.42 57042.68 88888.00 2009-03-13 18:45:01.160 072 13080.02 508.67 57042.93 88888.00 2009-03-13 18:45:02.160 072 13079.89 509.29 57042.93 88888.00 2009-03-13 18:45:03.160 072 13080.28 509.04 57042.68 88888.00 2009-03-13 18:45:04.160 072 13080.80 509.16 57042.44 88888.00 2009-03-13 18:45:05.160 072 13080.28 509.16 57042.80 88888.00 2009-03-13 18:45:06.160 072 13080.67 509.16 57043.05 88888.00 2009-03-13 18:45:07.160 072 13081.19 509.29 57042.07 88888.00 2009-03-13 18:45:08.160 072 13081.45 509.78 57042.80 88888.00 2009-03-13 18:45:09.160 072 13081.45 510.28 57043.05 88888.00 2009-03-13 18:45:10.160 072 13081.19 510.28 57042.56 88888.00 2009-03-13 18:45:11.160 072 13081.19 510.03 57043.54 88888.00 2009-03-13 18:45:12.160 072 13081.97 510.03 57042.32 88888.00 2009-03-13 18:45:13.160 072 13082.49 509.91 57043.05 88888.00 2009-03-13 18:45:14.160 072 13081.32 510.28 57042.68 88888.00 2009-03-13 18:45:15.160 072 13082.36 510.53 57043.42 88888.00 2009-03-13 18:45:16.160 072 13082.49 510.15 57042.80 88888.00 2009-03-13 18:45:17.160 072 13082.49 510.15 57042.68 88888.00 2009-03-13 18:45:18.160 072 13082.36 510.03 57043.05 88888.00 2009-03-13 18:45:19.160 072 13082.62 510.03 57043.42 88888.00 2009-03-13 18:45:20.160 072 13083.14 510.40 57042.93 88888.00 2009-03-13 18:45:21.160 072 13083.14 511.02 57043.66 88888.00 2009-03-13 18:45:22.160 072 13084.18 510.90 57044.27 88888.00 2009-03-13 18:45:23.160 072 13084.70 510.15 57043.66 88888.00 2009-03-13 18:45:24.160 072 13084.31 510.28 57042.93 88888.00 2009-03-13 18:45:25.160 072 13083.92 511.02 57043.91 88888.00 2009-03-13 18:45:26.160 072 13084.18 510.65 57043.54 88888.00 2009-03-13 18:45:27.160 072 13084.44 510.53 57043.17 88888.00 2009-03-13 18:45:28.160 072 13084.96 510.40 57043.91 88888.00 2009-03-13 18:45:29.160 072 13084.18 511.39 57043.91 88888.00 2009-03-13 18:45:30.160 072 13084.57 511.02 57043.79 88888.00 2009-03-13 18:45:31.160 072 13084.18 510.90 57044.27 88888.00 2009-03-13 18:45:32.160 072 13083.79 511.27 57044.52 88888.00 2009-03-13 18:45:33.160 072 13084.57 510.65 57044.64 88888.00 2009-03-13 18:45:34.160 072 13083.14 510.65 57044.27 88888.00 2009-03-13 18:45:35.160 072 13083.53 510.65 57044.52 88888.00 2009-03-13 18:45:36.160 072 13083.53 510.28 57044.15 88888.00 2009-03-13 18:45:37.160 072 13083.01 510.53 57043.91 88888.00 2009-03-13 18:45:38.160 072 13082.88 510.65 57044.64 88888.00 2009-03-13 18:45:39.160 072 13082.75 510.77 57044.52 88888.00 2009-03-13 18:45:40.160 072 13083.01 510.65 57043.54 88888.00 2009-03-13 18:45:41.160 072 13083.14 510.03 57044.15 88888.00 2009-03-13 18:45:42.160 072 13082.10 509.91 57044.27 88888.00 2009-03-13 18:45:43.160 072 13082.75 509.91 57044.27 88888.00 2009-03-13 18:45:44.160 072 13081.58 510.53 57044.39 88888.00 2009-03-13 18:45:45.160 072 13081.58 510.77 57044.76 88888.00 2009-03-13 18:45:46.160 072 13081.32 510.65 57044.15 88888.00 2009-03-13 18:45:47.160 072 13081.06 510.15 57044.27 88888.00 2009-03-13 18:45:48.160 072 13080.41 510.53 57044.64 88888.00 2009-03-13 18:45:49.160 072 13081.19 510.28 57044.76 88888.00 2009-03-13 18:45:50.160 072 13080.54 510.65 57044.39 88888.00 2009-03-13 18:45:51.160 072 13081.06 510.53 57044.76 88888.00 2009-03-13 18:45:52.160 072 13080.41 511.76 57044.52 88888.00 2009-03-13 18:45:53.160 072 13080.41 511.89 57043.79 88888.00 2009-03-13 18:45:54.160 072 13080.54 511.76 57044.15 88888.00 2009-03-13 18:45:55.160 072 13080.41 511.14 57044.89 88888.00 2009-03-13 18:45:56.160 072 13080.67 511.64 57043.66 88888.00 2009-03-13 18:45:57.160 072 13081.06 512.01 57044.39 88888.00 2009-03-13 18:45:58.160 072 13080.41 511.89 57043.66 88888.00 2009-03-13 18:45:59.160 072 13080.80 512.26 57044.39 88888.00 2009-03-13 18:46:00.160 072 13080.28 511.14 57044.52 88888.00 2009-03-13 18:46:01.160 072 13080.54 511.27 57043.54 88888.00 2009-03-13 18:46:02.160 072 13080.41 511.76 57044.39 88888.00 2009-03-13 18:46:03.160 072 13081.19 511.39 57044.03 88888.00 2009-03-13 18:46:04.160 072 13081.32 511.89 57044.64 88888.00 2009-03-13 18:46:05.160 072 13081.32 511.27 57044.64 88888.00 2009-03-13 18:46:06.160 072 13081.06 510.77 57044.15 88888.00 2009-03-13 18:46:07.160 072 13081.06 510.90 57044.39 88888.00 2009-03-13 18:46:08.160 072 13081.84 511.52 57044.03 88888.00 2009-03-13 18:46:09.160 072 13081.45 510.90 57043.79 88888.00 2009-03-13 18:46:10.160 072 13082.10 510.53 57044.03 88888.00 2009-03-13 18:46:11.160 072 13082.88 511.02 57044.27 88888.00 2009-03-13 18:46:12.160 072 13083.27 510.77 57044.52 88888.00 2009-03-13 18:46:13.160 072 13083.01 510.77 57044.52 88888.00 2009-03-13 18:46:14.160 072 13083.53 510.53 57044.89 88888.00 2009-03-13 18:46:15.160 072 13083.92 511.02 57044.64 88888.00 2009-03-13 18:46:16.160 072 13083.92 511.14 57044.52 88888.00 2009-03-13 18:46:17.160 072 13084.44 511.02 57044.52 88888.00 2009-03-13 18:46:18.160 072 13084.18 511.64 57044.27 88888.00 2009-03-13 18:46:19.160 072 13085.09 511.76 57044.76 88888.00 2009-03-13 18:46:20.160 072 13084.57 511.52 57044.76 88888.00 2009-03-13 18:46:21.160 072 13084.83 511.02 57044.39 88888.00 2009-03-13 18:46:22.160 072 13085.22 511.76 57044.89 88888.00 2009-03-13 18:46:23.160 072 13084.83 511.39 57044.64 88888.00 2009-03-13 18:46:24.160 072 13084.18 511.27 57045.25 88888.00 2009-03-13 18:46:25.160 072 13084.44 511.14 57045.38 88888.00 2009-03-13 18:46:26.160 072 13083.53 512.01 57045.13 88888.00 2009-03-13 18:46:27.160 072 13083.40 510.90 57045.25 88888.00 2009-03-13 18:46:28.160 072 13083.79 511.27 57045.13 88888.00 2009-03-13 18:46:29.160 072 13083.92 511.02 57044.76 88888.00 2009-03-13 18:46:30.160 072 13084.18 510.90 57044.76 88888.00 2009-03-13 18:46:31.160 072 13083.01 511.64 57045.62 88888.00 2009-03-13 18:46:32.160 072 13083.66 510.28 57045.25 88888.00 2009-03-13 18:46:33.160 072 13083.40 511.14 57045.13 88888.00 2009-03-13 18:46:34.160 072 13083.79 511.64 57044.52 88888.00 2009-03-13 18:46:35.160 072 13084.05 511.64 57045.38 88888.00 2009-03-13 18:46:36.160 072 13084.96 511.52 57045.01 88888.00 2009-03-13 18:46:37.160 072 13085.22 511.02 57045.38 88888.00 2009-03-13 18:46:38.160 072 13085.74 511.02 57045.38 88888.00 2009-03-13 18:46:39.160 072 13084.83 511.52 57045.38 88888.00 2009-03-13 18:46:40.160 072 13085.48 511.52 57045.25 88888.00 2009-03-13 18:46:41.160 072 13086.00 511.64 57045.38 88888.00 2009-03-13 18:46:42.160 072 13085.22 512.01 57045.13 88888.00 2009-03-13 18:46:43.160 072 13084.57 511.14 57045.74 88888.00 2009-03-13 18:46:44.160 072 13085.87 511.39 57045.62 88888.00 2009-03-13 18:46:45.160 072 13085.87 511.64 57045.98 88888.00 2009-03-13 18:46:46.160 072 13085.22 511.14 57045.62 88888.00 2009-03-13 18:46:47.160 072 13084.83 510.90 57046.11 88888.00 2009-03-13 18:46:48.160 072 13084.31 511.14 57045.98 88888.00 2009-03-13 18:46:49.160 072 13084.96 510.77 57046.11 88888.00 2009-03-13 18:46:50.160 072 13085.35 510.53 57046.11 88888.00 2009-03-13 18:46:51.160 072 13084.05 510.77 57045.62 88888.00 2009-03-13 18:46:52.160 072 13084.96 510.40 57045.86 88888.00 2009-03-13 18:46:53.160 072 13085.35 510.90 57045.01 88888.00 2009-03-13 18:46:54.160 072 13085.22 509.66 57045.50 88888.00 2009-03-13 18:46:55.160 072 13085.61 510.03 57045.38 88888.00 2009-03-13 18:46:56.160 072 13086.13 510.03 57045.50 88888.00 2009-03-13 18:46:57.160 072 13085.74 509.66 57046.11 88888.00 2009-03-13 18:46:58.160 072 13086.13 509.29 57046.11 88888.00 2009-03-13 18:46:59.160 072 13086.00 509.41 57045.74 88888.00 2009-03-13 18:47:00.160 072 13086.39 509.91 57045.13 88888.00 2009-03-13 18:47:01.160 072 13086.13 509.78 57046.60 88888.00 2009-03-13 18:47:02.160 072 13086.00 510.03 57045.86 88888.00 2009-03-13 18:47:03.160 072 13085.87 509.04 57045.62 88888.00 2009-03-13 18:47:04.160 072 13085.87 509.53 57045.86 88888.00 2009-03-13 18:47:05.160 072 13086.13 509.66 57045.62 88888.00 2009-03-13 18:47:06.160 072 13085.74 509.16 57046.84 88888.00 2009-03-13 18:47:07.160 072 13086.00 509.91 57045.86 88888.00 2009-03-13 18:47:08.160 072 13086.00 509.66 57045.62 88888.00 2009-03-13 18:47:09.160 072 13086.00 510.03 57045.38 88888.00 2009-03-13 18:47:10.160 072 13085.87 510.15 57046.11 88888.00 2009-03-13 18:47:11.160 072 13085.61 509.66 57046.72 88888.00 2009-03-13 18:47:12.160 072 13086.39 509.78 57046.23 88888.00 2009-03-13 18:47:13.159 072 13085.61 509.91 57046.11 88888.00 2009-03-13 18:47:14.159 072 13087.17 509.78 57046.60 88888.00 2009-03-13 18:47:15.159 072 13086.52 509.78 57046.35 88888.00 2009-03-13 18:47:16.159 072 13086.65 509.04 57045.74 88888.00 2009-03-13 18:47:17.159 072 13086.78 509.04 57045.62 88888.00 2009-03-13 18:47:18.159 072 13086.52 509.16 57046.47 88888.00 2009-03-13 18:47:19.159 072 13086.78 509.29 57045.74 88888.00 2009-03-13 18:47:20.159 072 13087.17 508.30 57045.86 88888.00 2009-03-13 18:47:21.159 072 13087.43 508.92 57046.35 88888.00 2009-03-13 18:47:22.159 072 13087.95 508.79 57045.86 88888.00 2009-03-13 18:47:23.159 072 13087.95 509.29 57045.86 88888.00 2009-03-13 18:47:24.159 072 13087.82 509.16 57046.47 88888.00 2009-03-13 18:47:25.159 072 13087.82 508.05 57045.86 88888.00 2009-03-13 18:47:26.159 072 13087.69 507.92 57046.35 88888.00 2009-03-13 18:47:27.159 072 13087.95 508.17 57046.60 88888.00 2009-03-13 18:47:28.159 072 13088.08 508.30 57046.35 88888.00 2009-03-13 18:47:29.159 072 13088.60 507.80 57046.47 88888.00 2009-03-13 18:47:30.159 072 13088.73 507.80 57046.84 88888.00 2009-03-13 18:47:31.159 072 13088.73 508.17 57047.09 88888.00 2009-03-13 18:47:32.159 072 13088.47 507.80 57046.72 88888.00 2009-03-13 18:47:33.159 072 13087.82 508.17 57046.72 88888.00 2009-03-13 18:47:34.159 072 13087.56 507.92 57047.09 88888.00 2009-03-13 18:47:35.159 072 13088.21 507.80 57046.60 88888.00 2009-03-13 18:47:36.159 072 13088.73 508.17 57046.72 88888.00 2009-03-13 18:47:37.159 072 13087.43 508.42 57046.72 88888.00 2009-03-13 18:47:38.159 072 13087.82 508.42 57047.33 88888.00 2009-03-13 18:47:39.159 072 13087.43 508.30 57047.09 88888.00 2009-03-13 18:47:40.159 072 13087.56 509.16 57046.84 88888.00 2009-03-13 18:47:41.159 072 13086.52 508.67 57046.84 88888.00 2009-03-13 18:47:42.159 072 13086.65 508.92 57047.09 88888.00 2009-03-13 18:47:43.159 072 13086.52 508.92 57046.60 88888.00 2009-03-13 18:47:44.159 072 13086.39 508.17 57046.60 88888.00 2009-03-13 18:47:45.159 072 13086.26 508.42 57046.84 88888.00 2009-03-13 18:47:46.159 072 13086.26 508.54 57045.86 88888.00 2009-03-13 18:47:47.159 072 13086.65 508.67 57046.60 88888.00 2009-03-13 18:47:48.159 072 13086.00 508.42 57045.74 88888.00 2009-03-13 18:47:49.159 072 13086.26 508.54 57045.98 88888.00 2009-03-13 18:47:50.159 072 13086.00 508.30 57046.60 88888.00 2009-03-13 18:47:51.159 072 13085.61 507.80 57046.11 88888.00 2009-03-13 18:47:52.159 072 13086.65 507.18 57046.35 88888.00 2009-03-13 18:47:53.159 072 13085.61 506.93 57046.23 88888.00 2009-03-13 18:47:54.159 072 13085.48 507.31 57046.23 88888.00 2009-03-13 18:47:55.159 072 13084.96 506.69 57046.23 88888.00 2009-03-13 18:47:56.159 072 13085.22 506.81 57045.50 88888.00 2009-03-13 18:47:57.159 072 13085.22 507.06 57046.11 88888.00 2009-03-13 18:47:58.159 072 13085.48 505.82 57045.98 88888.00 2009-03-13 18:47:59.159 072 13085.09 506.31 57046.23 88888.00 2009-03-13 18:48:00.159 072 13085.09 505.94 57045.98 88888.00 2009-03-13 18:48:01.159 072 13084.70 506.19 57045.13 88888.00 2009-03-13 18:48:02.159 072 13085.22 505.82 57045.98 88888.00 2009-03-13 18:48:03.159 072 13084.05 506.19 57046.11 88888.00 2009-03-13 18:48:04.159 072 13084.44 505.32 57045.50 88888.00 2009-03-13 18:48:05.159 072 13083.79 505.70 57045.74 88888.00 2009-03-13 18:48:06.159 072 13084.05 505.45 57046.23 88888.00 2009-03-13 18:48:07.159 072 13084.05 506.19 57045.50 88888.00 2009-03-13 18:48:08.159 072 13084.31 504.95 57045.62 88888.00 2009-03-13 18:48:09.159 072 13083.66 505.32 57045.98 88888.00 2009-03-13 18:48:10.159 072 13084.05 505.70 57045.50 88888.00 2009-03-13 18:48:11.159 072 13083.53 504.83 57045.50 88888.00 2009-03-13 18:48:12.159 072 13083.40 504.95 57045.13 88888.00 2009-03-13 18:48:13.159 072 13083.40 504.95 57045.50 88888.00 2009-03-13 18:48:14.159 072 13083.53 505.45 57045.01 88888.00 2009-03-13 18:48:15.159 072 13083.92 504.95 57045.86 88888.00 2009-03-13 18:48:16.159 072 13083.79 504.46 57045.50 88888.00 2009-03-13 18:48:17.159 072 13083.53 503.71 57045.74 88888.00 2009-03-13 18:48:18.159 072 13083.66 504.46 57045.62 88888.00 2009-03-13 18:48:19.159 072 13084.05 504.95 57045.13 88888.00 2009-03-13 18:48:20.159 072 13084.70 504.70 57045.25 88888.00 2009-03-13 18:48:21.159 072 13083.66 503.96 57045.50 88888.00 2009-03-13 18:48:22.159 072 13084.44 504.83 57045.13 88888.00 2009-03-13 18:48:23.159 072 13083.79 504.95 57045.74 88888.00 2009-03-13 18:48:24.159 072 13084.70 504.46 57044.89 88888.00 2009-03-13 18:48:25.159 072 13083.79 504.95 57045.25 88888.00 2009-03-13 18:48:26.159 072 13084.31 504.08 57046.35 88888.00 2009-03-13 18:48:27.159 072 13085.35 504.95 57045.25 88888.00 2009-03-13 18:48:28.159 072 13085.22 503.71 57045.98 88888.00 2009-03-13 18:48:29.159 072 13084.70 504.21 57045.25 88888.00 2009-03-13 18:48:30.159 072 13086.00 503.96 57045.13 88888.00 2009-03-13 18:48:31.159 072 13086.00 504.08 57045.62 88888.00 2009-03-13 18:48:32.159 072 13086.39 503.71 57045.50 88888.00 2009-03-13 18:48:33.159 072 13087.04 504.08 57045.86 88888.00 2009-03-13 18:48:34.159 072 13087.30 504.33 57045.62 88888.00 2009-03-13 18:48:35.159 072 13087.17 504.33 57045.01 88888.00 2009-03-13 18:48:36.159 072 13086.91 503.84 57045.86 88888.00 2009-03-13 18:48:37.159 072 13086.52 503.71 57045.98 88888.00 2009-03-13 18:48:38.159 072 13086.26 504.33 57046.11 88888.00 2009-03-13 18:48:39.159 072 13086.13 504.33 57045.38 88888.00 2009-03-13 18:48:40.159 072 13087.04 504.58 57046.23 88888.00 2009-03-13 18:48:41.159 072 13086.65 504.70 57045.74 88888.00 2009-03-13 18:48:42.159 072 13086.13 504.33 57045.74 88888.00 2009-03-13 18:48:43.159 072 13086.52 504.70 57046.11 88888.00 2009-03-13 18:48:44.159 072 13085.48 504.70 57045.86 88888.00 2009-03-13 18:48:45.159 072 13085.87 504.95 57045.86 88888.00 2009-03-13 18:48:46.159 072 13085.48 504.95 57045.50 88888.00 2009-03-13 18:48:47.159 072 13085.22 504.21 57046.35 88888.00 2009-03-13 18:48:48.159 072 13085.09 505.20 57045.13 88888.00 2009-03-13 18:48:49.159 072 13085.35 505.08 57045.38 88888.00 2009-03-13 18:48:50.159 072 13084.83 505.08 57045.50 88888.00 2009-03-13 18:48:51.159 072 13084.57 505.45 57045.74 88888.00 2009-03-13 18:48:52.159 072 13083.79 504.95 57045.50 88888.00 2009-03-13 18:48:53.159 072 13083.40 504.70 57045.13 88888.00 2009-03-13 18:48:54.159 072 13082.49 504.46 57046.11 88888.00 2009-03-13 18:48:55.159 072 13081.84 505.08 57045.86 88888.00 2009-03-13 18:48:56.159 072 13081.71 504.21 57044.64 88888.00 2009-03-13 18:48:57.159 072 13081.45 504.58 57045.38 88888.00 2009-03-13 18:48:58.159 072 13082.36 504.33 57045.38 88888.00 2009-03-13 18:48:59.159 072 13082.10 504.08 57045.62 88888.00 2009-03-13 18:49:00.159 072 13081.06 503.96 57044.89 88888.00 2009-03-13 18:49:01.159 072 13081.45 504.08 57045.01 88888.00 2009-03-13 18:49:02.159 072 13081.71 503.59 57044.15 88888.00 2009-03-13 18:49:03.159 072 13081.58 504.08 57044.52 88888.00 2009-03-13 18:49:04.159 072 13081.58 503.59 57045.38 88888.00 2009-03-13 18:49:05.159 072 13082.75 503.34 57045.13 88888.00 2009-03-13 18:49:06.159 072 13082.23 503.34 57044.52 88888.00 2009-03-13 18:49:07.159 072 13082.75 503.47 57044.64 88888.00 2009-03-13 18:49:08.159 072 13082.62 502.97 57044.89 88888.00 2009-03-13 18:49:09.159 072 13082.62 503.22 57044.39 88888.00 2009-03-13 18:49:10.159 072 13082.75 503.71 57044.03 88888.00 2009-03-13 18:49:11.159 072 13082.75 503.09 57045.01 88888.00 2009-03-13 18:49:12.159 072 13083.27 503.34 57044.76 88888.00 2009-03-13 18:49:13.159 072 13082.49 502.97 57044.52 88888.00 2009-03-13 18:49:14.159 072 13083.40 502.35 57044.15 88888.00 2009-03-13 18:49:15.159 072 13082.49 503.34 57044.89 88888.00 2009-03-13 18:49:16.159 072 13082.23 502.97 57043.91 88888.00 2009-03-13 18:49:17.159 072 13082.36 501.98 57044.39 88888.00 2009-03-13 18:49:18.159 072 13081.97 502.97 57043.91 88888.00 2009-03-13 18:49:19.159 072 13081.58 502.35 57043.91 88888.00 2009-03-13 18:49:20.159 072 13081.84 502.97 57044.89 88888.00 2009-03-13 18:49:21.159 072 13082.62 502.60 57044.27 88888.00 2009-03-13 18:49:22.159 072 13083.01 502.47 57044.27 88888.00 2009-03-13 18:49:23.159 072 13082.36 502.47 57043.79 88888.00 2009-03-13 18:49:24.159 072 13081.97 502.23 57045.13 88888.00 2009-03-13 18:49:25.159 072 13082.23 502.47 57044.52 88888.00 2009-03-13 18:49:26.159 072 13082.23 501.48 57044.64 88888.00 2009-03-13 18:49:27.159 072 13081.84 501.61 57044.52 88888.00 2009-03-13 18:49:28.159 072 13082.62 501.86 57045.01 88888.00 2009-03-13 18:49:29.159 072 13081.58 501.61 57044.15 88888.00 2009-03-13 18:49:30.159 072 13081.71 501.86 57044.15 88888.00 2009-03-13 18:49:31.159 072 13082.10 501.61 57044.15 88888.00 2009-03-13 18:49:32.159 072 13081.71 501.73 57044.27 88888.00 2009-03-13 18:49:33.159 072 13081.19 502.10 57044.76 88888.00 2009-03-13 18:49:34.159 072 13081.19 501.86 57044.27 88888.00 2009-03-13 18:49:35.159 072 13081.45 501.48 57044.89 88888.00 2009-03-13 18:49:36.159 072 13081.32 500.86 57044.03 88888.00 2009-03-13 18:49:37.159 072 13080.67 500.99 57044.64 88888.00 2009-03-13 18:49:38.159 072 13080.93 500.86 57044.39 88888.00 2009-03-13 18:49:39.159 072 13081.19 501.11 57044.39 88888.00 2009-03-13 18:49:40.159 072 13080.93 501.61 57044.64 88888.00 2009-03-13 18:49:41.159 072 13080.67 500.99 57044.39 88888.00 2009-03-13 18:49:42.159 072 13080.02 500.99 57044.52 88888.00 2009-03-13 18:49:43.159 072 13080.02 501.98 57044.15 88888.00 2009-03-13 18:49:44.159 072 13080.67 501.36 57044.03 88888.00 2009-03-13 18:49:45.159 072 13079.89 500.86 57044.27 88888.00 2009-03-13 18:49:46.159 072 13079.50 501.11 57044.27 88888.00 2009-03-13 18:49:47.159 072 13080.28 501.11 57044.15 88888.00 2009-03-13 18:49:48.159 072 13080.15 500.99 57044.39 88888.00 2009-03-13 18:49:49.159 072 13079.76 501.11 57044.15 88888.00 2009-03-13 18:49:50.159 072 13080.28 501.73 57044.03 88888.00 2009-03-13 18:49:51.159 072 13080.28 501.86 57044.15 88888.00 2009-03-13 18:49:52.159 072 13079.63 501.73 57044.39 88888.00 2009-03-13 18:49:53.159 072 13079.76 501.98 57043.91 88888.00 2009-03-13 18:49:54.159 072 13079.63 501.24 57044.27 88888.00 2009-03-13 18:49:55.159 072 13080.15 501.36 57043.91 88888.00 2009-03-13 18:49:56.159 072 13079.11 501.24 57044.64 88888.00 2009-03-13 18:49:57.159 072 13079.89 501.98 57042.93 88888.00 2009-03-13 18:49:58.159 072 13079.63 501.36 57044.03 88888.00 2009-03-13 18:49:59.159 072 13080.28 502.23 57044.15 88888.00 2009-03-13 18:50:00.159 072 13079.50 501.86 57043.54 88888.00 2009-03-13 18:50:01.159 072 13080.67 502.10 57043.66 88888.00 2009-03-13 18:50:02.159 072 13079.63 501.98 57043.79 88888.00 2009-03-13 18:50:03.159 072 13080.54 502.35 57044.52 88888.00 2009-03-13 18:50:04.159 072 13081.06 501.61 57044.15 88888.00 2009-03-13 18:50:05.159 072 13080.54 502.10 57043.79 88888.00 2009-03-13 18:50:06.159 072 13081.45 502.10 57043.54 88888.00 2009-03-13 18:50:07.159 072 13080.93 502.85 57044.27 88888.00 2009-03-13 18:50:08.159 072 13081.84 501.86 57044.27 88888.00 2009-03-13 18:50:09.159 072 13082.23 501.61 57043.79 88888.00 2009-03-13 18:50:10.159 072 13081.84 502.35 57043.30 88888.00 2009-03-13 18:50:11.159 072 13082.75 502.10 57044.15 88888.00 2009-03-13 18:50:12.159 072 13083.01 502.35 57044.52 88888.00 2009-03-13 18:50:13.159 072 13083.14 501.98 57045.25 88888.00 2009-03-13 18:50:14.159 072 13083.27 501.86 57044.76 88888.00 2009-03-13 18:50:15.159 072 13083.40 502.47 57044.39 88888.00 2009-03-13 18:50:16.159 072 13083.66 502.35 57044.76 88888.00 2009-03-13 18:50:17.159 072 13084.44 502.23 57044.39 88888.00 2009-03-13 18:50:18.159 072 13083.66 502.85 57044.89 88888.00 2009-03-13 18:50:19.159 072 13083.40 502.35 57044.89 88888.00 2009-03-13 18:50:20.159 072 13084.05 502.35 57044.76 88888.00 2009-03-13 18:50:21.159 072 13084.18 502.85 57044.64 88888.00 2009-03-13 18:50:22.159 072 13083.79 501.73 57045.01 88888.00 2009-03-13 18:50:23.159 072 13083.27 501.98 57045.01 88888.00 2009-03-13 18:50:24.159 072 13082.88 502.72 57045.13 88888.00 2009-03-13 18:50:25.159 072 13083.01 502.60 57044.76 88888.00 2009-03-13 18:50:26.159 072 13082.36 502.10 57045.13 88888.00 2009-03-13 18:50:27.159 072 13081.84 501.98 57045.50 88888.00 2009-03-13 18:50:28.159 072 13081.32 502.10 57044.89 88888.00 2009-03-13 18:50:29.159 072 13081.71 501.98 57045.38 88888.00 2009-03-13 18:50:30.159 072 13081.71 501.61 57045.25 88888.00 2009-03-13 18:50:31.159 072 13081.45 501.86 57045.13 88888.00 2009-03-13 18:50:32.159 072 13080.54 500.99 57045.01 88888.00 2009-03-13 18:50:33.159 072 13080.28 501.98 57043.91 88888.00 2009-03-13 18:50:34.159 072 13080.02 502.10 57044.64 88888.00 2009-03-13 18:50:35.159 072 13079.50 501.98 57044.64 88888.00 2009-03-13 18:50:36.159 072 13080.15 502.23 57044.52 88888.00 2009-03-13 18:50:37.159 072 13079.24 501.73 57044.39 88888.00 2009-03-13 18:50:38.159 072 13078.85 501.73 57045.25 88888.00 2009-03-13 18:50:39.159 072 13078.46 502.23 57044.76 88888.00 2009-03-13 18:50:40.159 072 13079.11 502.23 57044.52 88888.00 2009-03-13 18:50:41.159 072 13078.98 502.10 57043.79 88888.00 2009-03-13 18:50:42.159 072 13078.85 502.10 57044.52 88888.00 2009-03-13 18:50:43.159 072 13078.46 501.98 57044.03 88888.00 2009-03-13 18:50:44.159 072 13078.85 502.10 57044.27 88888.00 2009-03-13 18:50:45.159 072 13079.24 502.72 57044.89 88888.00 2009-03-13 18:50:46.159 072 13079.50 502.10 57044.64 88888.00 2009-03-13 18:50:47.159 072 13079.50 502.85 57044.03 88888.00 2009-03-13 18:50:48.159 072 13080.67 502.60 57043.91 88888.00 2009-03-13 18:50:49.159 072 13080.41 502.47 57044.64 88888.00 2009-03-13 18:50:50.159 072 13080.93 501.98 57044.03 88888.00 2009-03-13 18:50:51.159 072 13081.71 502.35 57043.66 88888.00 2009-03-13 18:50:52.159 072 13081.97 501.98 57044.15 88888.00 2009-03-13 18:50:53.159 072 13082.23 501.98 57044.64 88888.00 2009-03-13 18:50:54.159 072 13082.62 502.60 57044.27 88888.00 2009-03-13 18:50:55.159 072 13082.49 501.73 57044.39 88888.00 2009-03-13 18:50:56.159 072 13083.27 501.98 57043.91 88888.00 2009-03-13 18:50:57.159 072 13083.79 503.22 57043.79 88888.00 2009-03-13 18:50:58.159 072 13083.66 502.97 57043.79 88888.00 2009-03-13 18:50:59.159 072 13083.14 502.85 57044.03 88888.00 2009-03-13 18:51:00.159 072 13083.92 503.22 57044.64 88888.00 2009-03-13 18:51:01.159 072 13084.57 503.34 57045.13 88888.00 2009-03-13 18:51:02.159 072 13084.83 502.85 57044.89 88888.00 2009-03-13 18:51:03.159 072 13084.70 503.71 57045.50 88888.00 2009-03-13 18:51:04.159 072 13084.70 503.34 57045.25 88888.00 2009-03-13 18:51:05.159 072 13084.70 503.09 57045.01 88888.00 2009-03-13 18:51:06.159 072 13084.96 503.47 57045.74 88888.00 2009-03-13 18:51:07.159 072 13084.57 503.59 57045.50 88888.00 2009-03-13 18:51:08.159 072 13084.44 503.71 57046.23 88888.00 2009-03-13 18:51:09.159 072 13084.70 503.71 57045.74 88888.00 2009-03-13 18:51:10.159 072 13083.92 503.71 57045.38 88888.00 2009-03-13 18:51:11.159 072 13084.31 503.71 57045.86 88888.00 2009-03-13 18:51:12.159 072 13083.92 503.71 57046.11 88888.00 2009-03-13 18:51:13.159 072 13083.92 503.96 57045.38 88888.00 2009-03-13 18:51:14.159 072 13083.66 503.96 57045.74 88888.00 2009-03-13 18:51:15.159 072 13084.44 503.22 57045.50 88888.00 2009-03-13 18:51:16.159 072 13084.05 503.96 57045.38 88888.00 2009-03-13 18:51:17.159 072 13084.44 504.21 57046.23 88888.00 2009-03-13 18:51:18.159 072 13083.66 503.84 57045.50 88888.00 2009-03-13 18:51:19.159 072 13083.66 503.34 57045.74 88888.00 2009-03-13 18:51:20.159 072 13083.79 503.59 57045.25 88888.00 2009-03-13 18:51:21.159 072 13083.66 503.96 57045.38 88888.00 2009-03-13 18:51:22.159 072 13084.05 503.59 57045.86 88888.00 2009-03-13 18:51:23.159 072 13083.40 503.09 57046.23 88888.00 2009-03-13 18:51:24.159 072 13083.27 502.72 57045.38 88888.00 2009-03-13 18:51:25.159 072 13083.01 502.60 57045.62 88888.00 2009-03-13 18:51:26.159 072 13083.14 503.34 57046.11 88888.00 2009-03-13 18:51:27.159 072 13082.88 503.09 57046.35 88888.00 2009-03-13 18:51:28.159 072 13083.01 502.97 57045.50 88888.00 2009-03-13 18:51:29.159 072 13083.53 502.23 57045.25 88888.00 2009-03-13 18:51:30.159 072 13082.88 502.72 57045.86 88888.00 2009-03-13 18:51:31.159 072 13082.49 502.47 57045.50 88888.00 2009-03-13 18:51:32.159 072 13083.01 502.60 57046.47 88888.00 2009-03-13 18:51:33.159 072 13082.36 502.35 57045.86 88888.00 2009-03-13 18:51:34.159 072 13081.71 501.48 57045.86 88888.00 2009-03-13 18:51:35.159 072 13081.97 502.35 57044.89 88888.00 2009-03-13 18:51:36.159 072 13082.88 501.61 57045.74 88888.00 2009-03-13 18:51:37.159 072 13083.14 501.98 57045.74 88888.00 2009-03-13 18:51:38.159 072 13082.49 501.86 57045.38 88888.00 2009-03-13 18:51:39.159 072 13083.14 501.61 57046.23 88888.00 2009-03-13 18:51:40.159 072 13083.14 501.86 57045.98 88888.00 2009-03-13 18:51:41.159 072 13083.79 502.23 57045.74 88888.00 2009-03-13 18:51:42.159 072 13084.18 501.98 57046.23 88888.00 2009-03-13 18:51:43.159 072 13084.18 501.73 57045.74 88888.00 2009-03-13 18:51:44.159 072 13084.18 502.10 57045.62 88888.00 2009-03-13 18:51:45.159 072 13084.44 501.98 57046.11 88888.00 2009-03-13 18:51:46.159 072 13084.83 502.23 57045.86 88888.00 2009-03-13 18:51:47.159 072 13085.48 502.10 57046.35 88888.00 2009-03-13 18:51:48.159 072 13084.05 501.98 57045.74 88888.00 2009-03-13 18:51:49.159 072 13084.44 502.23 57045.86 88888.00 2009-03-13 18:51:50.159 072 13085.35 502.47 57046.11 88888.00 2009-03-13 18:51:51.159 072 13084.83 501.61 57046.11 88888.00 2009-03-13 18:51:52.159 072 13084.96 502.60 57046.11 88888.00 2009-03-13 18:51:53.159 072 13084.96 502.10 57045.98 88888.00 2009-03-13 18:51:54.159 072 13085.61 501.86 57045.98 88888.00 2009-03-13 18:51:55.159 072 13085.22 502.35 57045.38 88888.00 2009-03-13 18:51:56.159 072 13085.35 501.86 57045.74 88888.00 2009-03-13 18:51:57.159 072 13085.09 502.23 57046.35 88888.00 2009-03-13 18:51:58.159 072 13085.61 501.36 57045.86 88888.00 2009-03-13 18:51:59.159 072 13085.09 501.98 57046.11 88888.00 2009-03-13 18:52:00.159 072 13085.87 501.61 57046.72 88888.00 2009-03-13 18:52:01.159 072 13085.35 501.11 57045.74 88888.00 2009-03-13 18:52:02.159 072 13085.35 501.86 57046.23 88888.00 2009-03-13 18:52:03.159 072 13085.74 501.73 57046.11 88888.00 2009-03-13 18:52:04.159 072 13086.39 501.73 57046.35 88888.00 2009-03-13 18:52:05.159 072 13086.00 501.48 57046.72 88888.00 2009-03-13 18:52:06.159 072 13086.39 501.86 57045.74 88888.00 2009-03-13 18:52:07.159 072 13087.17 501.73 57045.50 88888.00 2009-03-13 18:52:08.159 072 13086.78 500.86 57046.35 88888.00 2009-03-13 18:52:09.159 072 13086.39 501.61 57046.60 88888.00 2009-03-13 18:52:10.159 072 13086.65 501.11 57046.47 88888.00 2009-03-13 18:52:11.159 072 13086.52 501.48 57046.72 88888.00 2009-03-13 18:52:12.159 072 13086.91 502.72 57047.09 88888.00 2009-03-13 18:52:13.159 072 13087.30 501.36 57046.23 88888.00 2009-03-13 18:52:14.159 072 13087.30 501.61 57046.60 88888.00 2009-03-13 18:52:15.159 072 13086.00 501.73 57047.09 88888.00 2009-03-13 18:52:16.159 072 13086.52 501.24 57046.11 88888.00 2009-03-13 18:52:17.159 072 13086.78 501.86 57047.21 88888.00 2009-03-13 18:52:18.159 072 13086.52 500.86 57047.33 88888.00 2009-03-13 18:52:19.159 072 13086.26 500.74 57047.21 88888.00 2009-03-13 18:52:20.159 072 13086.26 501.24 57046.72 88888.00 2009-03-13 18:52:21.159 072 13086.65 501.61 57047.09 88888.00 2009-03-13 18:52:22.159 072 13086.65 500.99 57046.72 88888.00 2009-03-13 18:52:23.159 072 13086.78 501.36 57047.45 88888.00 2009-03-13 18:52:24.159 072 13087.17 501.73 57047.45 88888.00 2009-03-13 18:52:25.159 072 13087.30 500.25 57046.60 88888.00 2009-03-13 18:52:26.159 072 13087.17 501.11 57047.45 88888.00 2009-03-13 18:52:27.159 072 13087.56 501.24 57047.45 88888.00 2009-03-13 18:52:28.159 072 13086.91 500.37 57047.09 88888.00 2009-03-13 18:52:29.159 072 13087.56 500.62 57047.21 88888.00 2009-03-13 18:52:30.159 072 13087.56 500.62 57047.57 88888.00 2009-03-13 18:52:31.159 072 13087.82 501.11 57046.96 88888.00 2009-03-13 18:52:32.159 072 13086.91 500.49 57047.33 88888.00 2009-03-13 18:52:33.159 072 13086.78 500.00 57047.57 88888.00 2009-03-13 18:52:34.159 072 13085.74 500.00 57047.70 88888.00 2009-03-13 18:52:35.159 072 13086.26 500.37 57047.21 88888.00 2009-03-13 18:52:36.159 072 13085.74 500.37 57047.70 88888.00 2009-03-13 18:52:37.159 072 13085.35 500.49 57047.09 88888.00 2009-03-13 18:52:38.159 072 13084.70 500.86 57046.23 88888.00 2009-03-13 18:52:39.159 072 13084.96 500.62 57046.72 88888.00 2009-03-13 18:52:40.159 072 13083.92 500.25 57046.84 88888.00 2009-03-13 18:52:41.159 072 13083.27 500.74 57047.33 88888.00 2009-03-13 18:52:42.159 072 13083.40 500.74 57046.35 88888.00 2009-03-13 18:52:43.159 072 13082.88 500.62 57046.72 88888.00 2009-03-13 18:52:44.159 072 13082.88 500.49 57046.72 88888.00 2009-03-13 18:52:45.159 072 13082.49 500.00 57046.47 88888.00 2009-03-13 18:52:46.159 072 13082.75 500.25 57046.23 88888.00 2009-03-13 18:52:47.159 072 13082.49 499.87 57046.72 88888.00 2009-03-13 18:52:48.159 072 13082.62 500.37 57046.23 88888.00 2009-03-13 18:52:49.159 072 13082.75 499.38 57046.23 88888.00 2009-03-13 18:52:50.159 072 13082.88 499.38 57045.86 88888.00 2009-03-13 18:52:51.159 072 13083.40 498.64 57046.23 88888.00 2009-03-13 18:52:52.159 072 13083.01 499.13 57046.23 88888.00 2009-03-13 18:52:53.159 072 13083.66 498.76 57046.11 88888.00 2009-03-13 18:52:54.159 072 13082.88 498.64 57046.11 88888.00 2009-03-13 18:52:55.159 072 13083.40 498.88 57045.62 88888.00 2009-03-13 18:52:56.159 072 13082.75 499.13 57046.11 88888.00 2009-03-13 18:52:57.159 072 13083.79 499.13 57045.98 88888.00 2009-03-13 18:52:58.159 072 13083.40 499.63 57046.23 88888.00 2009-03-13 18:52:59.159 072 13083.79 499.87 57045.98 88888.00 2009-03-13 18:53:00.159 072 13083.92 499.87 57045.74 88888.00 2009-03-13 18:53:01.159 072 13083.53 499.63 57045.62 88888.00 2009-03-13 18:53:02.159 072 13083.92 500.12 57045.86 88888.00 2009-03-13 18:53:03.159 072 13083.40 499.63 57046.35 88888.00 2009-03-13 18:53:04.159 072 13084.70 500.99 57045.86 88888.00 2009-03-13 18:53:05.159 072 13084.57 501.24 57046.11 88888.00 2009-03-13 18:53:06.159 072 13084.57 500.86 57046.11 88888.00 2009-03-13 18:53:07.159 072 13084.96 501.73 57046.11 88888.00 2009-03-13 18:53:08.159 072 13084.83 501.98 57046.35 88888.00 2009-03-13 18:53:09.159 072 13084.44 501.86 57046.35 88888.00 2009-03-13 18:53:10.159 072 13084.05 501.61 57046.47 88888.00 2009-03-13 18:53:11.159 072 13084.05 501.48 57046.23 88888.00 2009-03-13 18:53:12.159 072 13084.70 502.85 57046.11 88888.00 2009-03-13 18:53:13.159 072 13084.57 502.10 57045.62 88888.00 2009-03-13 18:53:14.159 072 13083.79 501.48 57046.60 88888.00 2009-03-13 18:53:15.159 072 13084.05 501.48 57046.35 88888.00 2009-03-13 18:53:16.159 072 13084.96 501.73 57046.72 88888.00 2009-03-13 18:53:17.159 072 13083.92 500.99 57045.25 88888.00 2009-03-13 18:53:18.159 072 13084.05 501.24 57046.35 88888.00 2009-03-13 18:53:19.159 072 13084.05 500.74 57046.23 88888.00 2009-03-13 18:53:20.159 072 13083.14 501.36 57046.35 88888.00 2009-03-13 18:53:21.159 072 13084.18 501.11 57045.62 88888.00 2009-03-13 18:53:22.159 072 13084.18 500.86 57046.72 88888.00 2009-03-13 18:53:23.159 072 13083.79 500.99 57046.35 88888.00 2009-03-13 18:53:24.159 072 13084.05 500.86 57046.35 88888.00 2009-03-13 18:53:25.159 072 13083.66 500.99 57046.23 88888.00 2009-03-13 18:53:26.159 072 13083.79 501.11 57046.72 88888.00 2009-03-13 18:53:27.159 072 13084.57 501.61 57046.23 88888.00 2009-03-13 18:53:28.159 072 13085.35 501.11 57045.86 88888.00 2009-03-13 18:53:29.159 072 13084.31 501.11 57046.35 88888.00 2009-03-13 18:53:30.159 072 13084.31 500.37 57046.23 88888.00 2009-03-13 18:53:31.159 072 13083.79 501.86 57046.23 88888.00 2009-03-13 18:53:32.159 072 13084.70 500.86 57045.98 88888.00 2009-03-13 18:53:33.159 072 13083.92 501.36 57045.86 88888.00 2009-03-13 18:53:34.159 072 13083.40 501.24 57046.47 88888.00 2009-03-13 18:53:35.159 072 13084.05 501.73 57046.11 88888.00 2009-03-13 18:53:36.159 072 13083.27 500.86 57046.23 88888.00 2009-03-13 18:53:37.159 072 13083.14 500.86 57046.11 88888.00 2009-03-13 18:53:38.159 072 13082.75 500.37 57046.11 88888.00 2009-03-13 18:53:39.159 072 13082.10 500.25 57046.60 88888.00 2009-03-13 18:53:40.159 072 13081.84 500.00 57045.25 88888.00 2009-03-13 18:53:41.159 072 13080.93 500.74 57046.35 88888.00 2009-03-13 18:53:42.159 072 13080.67 500.25 57045.74 88888.00 2009-03-13 18:53:43.159 072 13080.93 499.87 57045.74 88888.00 2009-03-13 18:53:44.159 072 13080.80 499.63 57046.23 88888.00 2009-03-13 18:53:45.159 072 13080.67 500.12 57045.62 88888.00 2009-03-13 18:53:46.159 072 13080.41 500.37 57046.35 88888.00 2009-03-13 18:53:47.159 072 13080.67 500.62 57045.38 88888.00 2009-03-13 18:53:48.159 072 13081.06 500.37 57045.13 88888.00 2009-03-13 18:53:49.159 072 13080.93 500.74 57045.74 88888.00 2009-03-13 18:53:50.159 072 13081.58 500.49 57044.89 88888.00 2009-03-13 18:53:51.159 072 13081.84 500.49 57045.50 88888.00 2009-03-13 18:53:52.159 072 13082.75 501.24 57045.86 88888.00 2009-03-13 18:53:53.159 072 13082.62 501.24 57045.38 88888.00 2009-03-13 18:53:54.159 072 13082.88 500.62 57046.23 88888.00 2009-03-13 18:53:55.159 072 13082.62 501.11 57045.74 88888.00 2009-03-13 18:53:56.159 072 13083.01 501.11 57045.13 88888.00 2009-03-13 18:53:57.159 072 13083.53 501.36 57045.98 88888.00 2009-03-13 18:53:58.159 072 13083.79 501.11 57046.35 88888.00 2009-03-13 18:53:59.159 072 13084.31 501.61 57045.98 88888.00 2009-03-13 18:54:00.159 072 13083.66 501.24 57046.11 88888.00 2009-03-13 18:54:01.159 072 13083.79 501.48 57045.86 88888.00 2009-03-13 18:54:02.159 072 13084.05 501.61 57045.25 88888.00 2009-03-13 18:54:03.159 072 13083.79 501.98 57045.98 88888.00 2009-03-13 18:54:04.159 072 13083.66 501.48 57045.98 88888.00 2009-03-13 18:54:05.159 072 13083.66 501.36 57046.84 88888.00 2009-03-13 18:54:06.159 072 13084.57 501.73 57046.35 88888.00 2009-03-13 18:54:07.159 072 13084.96 501.73 57046.35 88888.00 2009-03-13 18:54:08.159 072 13084.96 501.73 57045.98 88888.00 2009-03-13 18:54:09.159 072 13085.35 502.23 57046.60 88888.00 2009-03-13 18:54:10.159 072 13085.09 502.23 57046.47 88888.00 2009-03-13 18:54:11.159 072 13085.87 501.98 57046.72 88888.00 2009-03-13 18:54:12.159 072 13086.00 502.72 57046.72 88888.00 2009-03-13 18:54:13.159 072 13086.39 502.23 57047.09 88888.00 2009-03-13 18:54:14.159 072 13087.04 502.72 57046.72 88888.00 2009-03-13 18:54:15.159 072 13086.65 502.10 57046.84 88888.00 2009-03-13 18:54:16.159 072 13087.43 502.47 57047.21 88888.00 2009-03-13 18:54:17.159 072 13086.65 502.60 57047.21 88888.00 2009-03-13 18:54:18.159 072 13086.26 501.98 57047.09 88888.00 2009-03-13 18:54:19.159 072 13086.52 502.35 57047.70 88888.00 2009-03-13 18:54:20.159 072 13086.65 502.10 57047.09 88888.00 2009-03-13 18:54:21.159 072 13086.13 501.61 57047.09 88888.00 2009-03-13 18:54:22.159 072 13085.22 501.86 57047.57 88888.00 2009-03-13 18:54:23.159 072 13085.48 501.36 57046.72 88888.00 2009-03-13 18:54:24.159 072 13084.57 501.36 57047.45 88888.00 2009-03-13 18:54:25.159 072 13084.57 501.24 57047.33 88888.00 2009-03-13 18:54:26.159 072 13084.31 500.99 57047.57 88888.00 2009-03-13 18:54:27.159 072 13083.40 501.11 57047.33 88888.00 2009-03-13 18:54:28.159 072 13083.40 501.73 57047.94 88888.00 2009-03-13 18:54:29.159 072 13083.53 501.73 57047.33 88888.00 2009-03-13 18:54:30.159 072 13083.14 501.48 57047.45 88888.00 2009-03-13 18:54:31.159 072 13083.14 500.74 57046.47 88888.00 2009-03-13 18:54:32.159 072 13083.14 501.36 57046.84 88888.00 2009-03-13 18:54:33.159 072 13083.66 500.99 57046.11 88888.00 2009-03-13 18:54:34.159 072 13083.53 501.36 57047.21 88888.00 2009-03-13 18:54:35.159 072 13083.66 500.74 57047.70 88888.00 2009-03-13 18:54:36.159 072 13083.66 501.48 57046.84 88888.00 2009-03-13 18:54:37.159 072 13083.53 500.62 57047.09 88888.00 2009-03-13 18:54:38.159 072 13084.05 501.11 57046.72 88888.00 2009-03-13 18:54:39.159 072 13083.66 501.36 57046.60 88888.00 2009-03-13 18:54:40.159 072 13083.14 501.24 57047.33 88888.00 2009-03-13 18:54:41.159 072 13083.01 501.98 57046.35 88888.00 2009-03-13 18:54:42.159 072 13083.92 502.23 57046.84 88888.00 2009-03-13 18:54:43.159 072 13083.40 502.35 57047.21 88888.00 2009-03-13 18:54:44.159 072 13084.05 502.47 57046.84 88888.00 2009-03-13 18:54:45.159 072 13083.27 502.23 57046.72 88888.00 2009-03-13 18:54:46.159 072 13082.88 501.48 57046.60 88888.00 2009-03-13 18:54:47.159 072 13083.27 502.35 57047.09 88888.00 2009-03-13 18:54:48.159 072 13083.01 502.47 57046.35 88888.00 2009-03-13 18:54:49.159 072 13083.53 501.98 57046.84 88888.00 2009-03-13 18:54:50.159 072 13083.79 502.72 57046.72 88888.00 2009-03-13 18:54:51.159 072 13083.53 502.35 57047.09 88888.00 2009-03-13 18:54:52.159 072 13084.18 502.23 57047.09 88888.00 2009-03-13 18:54:53.159 072 13083.53 501.98 57046.35 88888.00 2009-03-13 18:54:54.159 072 13083.14 502.97 57046.84 88888.00 2009-03-13 18:54:55.159 072 13084.18 502.85 57046.60 88888.00 2009-03-13 18:54:56.159 072 13084.83 502.72 57047.33 88888.00 2009-03-13 18:54:57.159 072 13085.09 501.98 57046.96 88888.00 2009-03-13 18:54:58.159 072 13084.96 502.47 57046.47 88888.00 2009-03-13 18:54:59.159 072 13085.22 502.60 57047.57 88888.00 2009-03-13 18:55:00.159 072 13086.26 502.72 57047.45 88888.00 2009-03-13 18:55:01.159 072 13087.04 502.85 57047.33 88888.00 2009-03-13 18:55:02.159 072 13087.17 503.09 57047.21 88888.00 2009-03-13 18:55:03.159 072 13087.43 503.34 57046.72 88888.00 2009-03-13 18:55:04.159 072 13087.69 503.47 57047.57 88888.00 2009-03-13 18:55:05.159 072 13087.69 504.33 57047.70 88888.00 2009-03-13 18:55:06.159 072 13087.69 504.33 57047.33 88888.00 2009-03-13 18:55:07.159 072 13088.34 504.46 57047.57 88888.00 2009-03-13 18:55:08.159 072 13087.82 504.46 57048.19 88888.00 2009-03-13 18:55:09.159 072 13088.21 504.58 57047.57 88888.00 2009-03-13 18:55:10.159 072 13088.86 505.08 57047.70 88888.00 2009-03-13 18:55:11.159 072 13088.60 505.20 57048.43 88888.00 2009-03-13 18:55:12.159 072 13088.21 505.08 57048.06 88888.00 2009-03-13 18:55:13.159 072 13088.21 504.95 57048.19 88888.00 2009-03-13 18:55:14.159 072 13088.08 504.83 57048.55 88888.00 2009-03-13 18:55:15.159 072 13088.34 504.33 57048.06 88888.00 2009-03-13 18:55:16.159 072 13087.82 504.70 57048.55 88888.00 2009-03-13 18:55:17.159 072 13088.08 504.70 57048.92 88888.00 2009-03-13 18:55:18.159 072 13088.34 504.58 57048.43 88888.00 2009-03-13 18:55:19.159 072 13087.43 504.33 57048.55 88888.00 2009-03-13 18:55:20.159 072 13088.08 504.21 57049.16 88888.00 2009-03-13 18:55:21.159 072 13087.69 504.46 57048.31 88888.00 2009-03-13 18:55:22.159 072 13087.43 503.84 57049.04 88888.00 2009-03-13 18:55:23.159 072 13086.91 504.21 57048.55 88888.00 2009-03-13 18:55:24.159 072 13087.43 503.84 57048.80 88888.00 2009-03-13 18:55:25.159 072 13087.17 503.71 57048.92 88888.00 2009-03-13 18:55:26.159 072 13086.13 503.47 57048.68 88888.00 2009-03-13 18:55:27.159 072 13086.78 503.71 57048.06 88888.00 2009-03-13 18:55:28.159 072 13085.61 503.59 57049.16 88888.00 2009-03-13 18:55:29.159 072 13086.13 502.97 57049.04 88888.00 2009-03-13 18:55:30.159 072 13086.26 503.22 57048.19 88888.00 2009-03-13 18:55:31.159 072 13086.13 503.59 57048.55 88888.00 2009-03-13 18:55:32.159 072 13085.74 502.85 57048.92 88888.00 2009-03-13 18:55:33.159 072 13085.22 503.71 57049.04 88888.00 2009-03-13 18:55:34.159 072 13086.00 503.96 57048.43 88888.00 2009-03-13 18:55:35.159 072 13086.26 503.34 57048.68 88888.00 2009-03-13 18:55:36.159 072 13086.26 503.47 57048.06 88888.00 2009-03-13 18:55:37.159 072 13085.61 503.96 57048.19 88888.00 2009-03-13 18:55:38.159 072 13085.74 503.71 57048.68 88888.00 2009-03-13 18:55:39.159 072 13085.61 504.21 57048.55 88888.00 2009-03-13 18:55:40.159 072 13084.96 504.70 57048.68 88888.00 2009-03-13 18:55:41.159 072 13085.09 505.08 57048.55 88888.00 2009-03-13 18:55:42.159 072 13084.57 504.70 57048.68 88888.00 2009-03-13 18:55:43.159 072 13084.96 504.95 57048.19 88888.00 2009-03-13 18:55:44.159 072 13084.57 504.46 57047.94 88888.00 2009-03-13 18:55:45.159 072 13084.31 504.58 57048.80 88888.00 2009-03-13 18:55:46.159 072 13085.22 505.20 57048.92 88888.00 2009-03-13 18:55:47.159 072 13086.00 505.32 57048.55 88888.00 2009-03-13 18:55:48.159 072 13086.13 505.45 57049.04 88888.00 2009-03-13 18:55:49.159 072 13086.26 505.82 57048.92 88888.00 2009-03-13 18:55:50.159 072 13086.78 505.20 57048.43 88888.00 2009-03-13 18:55:51.159 072 13087.04 506.19 57048.92 88888.00 2009-03-13 18:55:52.159 072 13087.95 506.56 57048.31 88888.00 2009-03-13 18:55:53.159 072 13087.82 506.56 57048.43 88888.00 2009-03-13 18:55:54.159 072 13088.99 505.70 57049.04 88888.00 2009-03-13 18:55:55.159 072 13089.63 506.31 57049.16 88888.00 2009-03-13 18:55:56.159 072 13090.41 506.19 57049.41 88888.00 2009-03-13 18:55:57.159 072 13091.06 507.06 57050.02 88888.00 2009-03-13 18:55:58.159 072 13091.58 505.82 57049.16 88888.00 2009-03-13 18:55:59.159 072 13092.23 507.06 57049.16 88888.00 2009-03-13 18:56:00.159 072 13091.84 507.06 57049.65 88888.00 2009-03-13 18:56:01.159 072 13093.40 507.31 57049.29 88888.00 2009-03-13 18:56:02.159 072 13093.01 507.06 57049.90 88888.00 2009-03-13 18:56:03.159 072 13092.49 507.06 57050.02 88888.00 2009-03-13 18:56:04.159 072 13091.97 506.81 57049.16 88888.00 2009-03-13 18:56:05.159 072 13092.88 507.31 57050.75 88888.00 2009-03-13 18:56:06.159 072 13093.01 506.44 57050.75 88888.00 2009-03-13 18:56:07.159 072 13092.10 507.31 57050.02 88888.00 2009-03-13 18:56:08.159 072 13091.58 507.18 57050.51 88888.00 2009-03-13 18:56:09.159 072 13090.93 506.81 57051.12 88888.00 2009-03-13 18:56:10.159 072 13090.93 506.81 57050.14 88888.00 2009-03-13 18:56:11.159 072 13090.93 507.43 57050.63 88888.00 2009-03-13 18:56:12.159 072 13089.76 507.43 57050.51 88888.00 2009-03-13 18:56:13.159 072 13090.67 506.69 57050.63 88888.00 2009-03-13 18:56:14.159 072 13089.63 507.55 57050.27 88888.00 2009-03-13 18:56:15.159 072 13089.38 507.43 57050.39 88888.00 2009-03-13 18:56:16.159 072 13089.12 506.93 57050.75 88888.00 2009-03-13 18:56:17.159 072 13088.86 507.68 57051.12 88888.00 2009-03-13 18:56:18.159 072 13088.60 507.18 57050.88 88888.00 2009-03-13 18:56:19.159 072 13087.82 507.06 57050.14 88888.00 2009-03-13 18:56:20.159 072 13087.95 507.43 57049.90 88888.00 2009-03-13 18:56:21.159 072 13087.82 506.56 57049.90 88888.00 2009-03-13 18:56:22.159 072 13087.56 506.44 57050.27 88888.00 2009-03-13 18:56:23.159 072 13087.82 505.82 57050.39 88888.00 2009-03-13 18:56:24.159 072 13087.82 505.82 57049.90 88888.00 2009-03-13 18:56:25.159 072 13087.82 505.94 57050.75 88888.00 2009-03-13 18:56:26.159 072 13087.30 505.45 57050.02 88888.00 2009-03-13 18:56:27.159 072 13087.30 505.08 57050.02 88888.00 2009-03-13 18:56:28.159 072 13087.56 504.21 57049.65 88888.00 2009-03-13 18:56:29.159 072 13087.69 504.08 57050.02 88888.00 2009-03-13 18:56:30.159 072 13087.69 503.84 57049.53 88888.00 2009-03-13 18:56:31.159 072 13087.17 503.47 57050.14 88888.00 2009-03-13 18:56:32.159 072 13087.82 503.47 57049.78 88888.00 2009-03-13 18:56:33.159 072 13086.65 503.71 57050.02 88888.00 2009-03-13 18:56:34.159 072 13086.52 503.09 57049.65 88888.00 2009-03-13 18:56:35.159 072 13087.17 503.09 57050.14 88888.00 2009-03-13 18:56:36.159 072 13087.82 502.85 57049.16 88888.00 2009-03-13 18:56:37.159 072 13086.91 502.97 57048.80 88888.00 2009-03-13 18:56:38.159 072 13087.69 503.34 57049.41 88888.00 2009-03-13 18:56:39.159 072 13087.43 502.60 57049.90 88888.00 2009-03-13 18:56:40.159 072 13087.43 503.47 57049.65 88888.00 2009-03-13 18:56:41.159 072 13088.08 502.97 57049.53 88888.00 2009-03-13 18:56:42.159 072 13087.82 503.09 57050.02 88888.00 2009-03-13 18:56:43.159 072 13088.73 503.59 57049.53 88888.00 2009-03-13 18:56:44.159 072 13089.25 502.97 57049.78 88888.00 2009-03-13 18:56:45.159 072 13089.25 503.71 57049.90 88888.00 2009-03-13 18:56:46.159 072 13089.25 503.71 57049.65 88888.00 2009-03-13 18:56:47.159 072 13089.50 503.84 57050.02 88888.00 2009-03-13 18:56:48.159 072 13089.89 503.84 57050.27 88888.00 2009-03-13 18:56:49.159 072 13090.15 503.71 57050.39 88888.00 2009-03-13 18:56:50.159 072 13090.80 503.34 57050.27 88888.00 2009-03-13 18:56:51.159 072 13090.28 503.71 57049.65 88888.00 2009-03-13 18:56:52.159 072 13090.41 503.22 57050.14 88888.00 2009-03-13 18:56:53.159 072 13090.15 503.09 57050.14 88888.00 2009-03-13 18:56:54.159 072 13090.54 503.22 57050.63 88888.00 2009-03-13 18:56:55.159 072 13089.76 503.59 57049.78 88888.00 2009-03-13 18:56:56.159 072 13090.02 503.47 57049.90 88888.00 2009-03-13 18:56:57.159 072 13089.63 503.34 57050.02 88888.00 2009-03-13 18:56:58.159 072 13088.47 502.97 57050.02 88888.00 2009-03-13 18:56:59.159 072 13089.89 503.96 57049.65 88888.00 2009-03-13 18:57:00.159 072 13088.99 502.97 57050.27 88888.00 2009-03-13 18:57:01.159 072 13089.12 503.47 57050.88 88888.00 2009-03-13 18:57:02.159 072 13088.86 503.47 57050.27 88888.00 2009-03-13 18:57:03.159 072 13089.12 502.97 57050.39 88888.00 2009-03-13 18:57:04.159 072 13089.12 502.47 57050.27 88888.00 2009-03-13 18:57:05.159 072 13090.02 501.86 57049.90 88888.00 2009-03-13 18:57:06.159 072 13090.15 501.73 57049.90 88888.00 2009-03-13 18:57:07.159 072 13089.89 502.10 57050.51 88888.00 2009-03-13 18:57:08.159 072 13090.80 502.10 57050.14 88888.00 2009-03-13 18:57:09.159 072 13090.93 502.23 57050.27 88888.00 2009-03-13 18:57:10.159 072 13090.41 501.98 57050.27 88888.00 2009-03-13 18:57:11.159 072 13090.28 501.36 57050.39 88888.00 2009-03-13 18:57:12.159 072 13091.19 502.23 57050.63 88888.00 2009-03-13 18:57:13.159 072 13090.67 501.36 57050.39 88888.00 2009-03-13 18:57:14.159 072 13091.19 502.10 57051.86 88888.00 2009-03-13 18:57:15.159 072 13091.32 501.24 57050.51 88888.00 2009-03-13 18:57:16.159 072 13091.19 500.86 57051.00 88888.00 2009-03-13 18:57:17.159 072 13090.67 502.60 57050.88 88888.00 2009-03-13 18:57:18.159 072 13090.93 501.36 57050.51 88888.00 2009-03-13 18:57:19.159 072 13090.41 501.73 57050.63 88888.00 2009-03-13 18:57:20.159 072 13089.25 501.24 57050.27 88888.00 2009-03-13 18:57:21.159 072 13089.12 501.36 57050.88 88888.00 2009-03-13 18:57:22.159 072 13089.50 500.99 57050.75 88888.00 2009-03-13 18:57:23.159 072 13088.86 501.11 57050.88 88888.00 2009-03-13 18:57:24.159 072 13088.86 501.11 57050.27 88888.00 2009-03-13 18:57:25.159 072 13088.47 500.74 57050.39 88888.00 2009-03-13 18:57:26.159 072 13088.60 501.61 57050.75 88888.00 2009-03-13 18:57:27.159 072 13088.08 500.74 57050.39 88888.00 2009-03-13 18:57:28.159 072 13088.08 501.48 57050.39 88888.00 2009-03-13 18:57:29.159 072 13087.04 501.11 57050.27 88888.00 2009-03-13 18:57:30.159 072 13087.56 500.62 57051.00 88888.00 2009-03-13 18:57:31.159 072 13086.52 500.62 57050.63 88888.00 2009-03-13 18:57:32.159 072 13086.65 500.86 57050.02 88888.00 2009-03-13 18:57:33.159 072 13086.52 500.00 57050.27 88888.00 2009-03-13 18:57:34.159 072 13086.26 500.49 57050.14 88888.00 2009-03-13 18:57:35.159 072 13086.52 500.62 57050.27 88888.00 2009-03-13 18:57:36.159 072 13086.39 500.62 57049.78 88888.00 2009-03-13 18:57:37.159 072 13086.13 499.75 57050.39 88888.00 2009-03-13 18:57:38.159 072 13086.26 500.25 57050.14 88888.00 2009-03-13 18:57:39.159 072 13086.91 499.25 57049.41 88888.00 2009-03-13 18:57:40.159 072 13086.91 500.37 57049.65 88888.00 2009-03-13 18:57:41.159 072 13086.39 500.00 57049.29 88888.00 2009-03-13 18:57:42.159 072 13086.26 499.50 57049.16 88888.00 2009-03-13 18:57:43.159 072 13086.26 499.50 57050.14 88888.00 2009-03-13 18:57:44.159 072 13086.26 499.63 57049.16 88888.00 2009-03-13 18:57:45.159 072 13086.00 500.49 57049.41 88888.00 2009-03-13 18:57:46.159 072 13086.13 500.00 57049.65 88888.00 2009-03-13 18:57:47.159 072 13085.48 499.63 57049.90 88888.00 2009-03-13 18:57:48.159 072 13085.74 499.50 57049.41 88888.00 2009-03-13 18:57:49.159 072 13086.00 499.87 57049.04 88888.00 2009-03-13 18:57:50.159 072 13085.74 499.87 57049.04 88888.00 2009-03-13 18:57:51.159 072 13085.74 500.25 57049.53 88888.00 2009-03-13 18:57:52.159 072 13085.74 500.25 57049.53 88888.00 2009-03-13 18:57:53.159 072 13085.74 499.87 57049.04 88888.00 2009-03-13 18:57:54.159 072 13086.00 500.62 57048.92 88888.00 2009-03-13 18:57:55.159 072 13086.78 499.87 57049.41 88888.00 2009-03-13 18:57:56.159 072 13087.17 500.00 57049.04 88888.00 2009-03-13 18:57:57.159 072 13086.91 500.49 57048.92 88888.00 2009-03-13 18:57:58.159 072 13087.43 499.50 57048.68 88888.00 2009-03-13 18:57:59.159 072 13087.04 499.38 57048.68 88888.00 2009-03-13 18:58:00.159 072 13088.08 499.25 57049.65 88888.00 2009-03-13 18:58:01.159 072 13087.82 499.63 57049.04 88888.00 2009-03-13 18:58:02.159 072 13087.82 499.50 57049.41 88888.00 2009-03-13 18:58:03.159 072 13088.34 499.50 57049.29 88888.00 2009-03-13 18:58:04.159 072 13087.95 500.00 57048.68 88888.00 2009-03-13 18:58:05.159 072 13088.21 500.00 57049.65 88888.00 2009-03-13 18:58:06.159 072 13087.95 500.00 57049.04 88888.00 2009-03-13 18:58:07.159 072 13087.17 499.50 57049.53 88888.00 2009-03-13 18:58:08.159 072 13087.69 499.63 57048.80 88888.00 2009-03-13 18:58:09.159 072 13087.17 500.00 57049.41 88888.00 2009-03-13 18:58:10.159 072 13087.04 500.00 57049.04 88888.00 2009-03-13 18:58:11.159 072 13086.78 499.63 57049.04 88888.00 2009-03-13 18:58:12.159 072 13085.74 499.87 57048.80 88888.00 2009-03-13 18:58:13.159 072 13086.26 499.63 57049.16 88888.00 2009-03-13 18:58:14.159 072 13085.87 499.63 57048.92 88888.00 2009-03-13 18:58:15.159 072 13086.26 500.25 57049.04 88888.00 2009-03-13 18:58:16.159 072 13085.87 500.49 57049.04 88888.00 2009-03-13 18:58:17.159 072 13085.74 500.00 57049.53 88888.00 2009-03-13 18:58:18.159 072 13085.87 500.25 57048.68 88888.00 2009-03-13 18:58:19.159 072 13086.26 499.75 57048.68 88888.00 2009-03-13 18:58:20.159 072 13085.74 500.00 57048.92 88888.00 2009-03-13 18:58:21.159 072 13086.00 499.25 57049.41 88888.00 2009-03-13 18:58:22.159 072 13086.13 500.00 57048.55 88888.00 2009-03-13 18:58:23.159 072 13085.61 499.50 57049.29 88888.00 2009-03-13 18:58:24.159 072 13085.48 499.25 57049.16 88888.00 2009-03-13 18:58:25.159 072 13086.00 499.75 57048.06 88888.00 2009-03-13 18:58:26.159 072 13084.70 499.25 57048.55 88888.00 2009-03-13 18:58:27.159 072 13084.70 498.64 57048.80 88888.00 2009-03-13 18:58:28.159 072 13085.09 498.51 57049.04 88888.00 2009-03-13 18:58:29.159 072 13083.66 499.01 57048.43 88888.00 2009-03-13 18:58:30.159 072 13084.70 499.50 57047.94 88888.00 2009-03-13 18:58:31.159 072 13084.70 498.76 57048.92 88888.00 2009-03-13 18:58:32.159 072 13083.79 498.76 57047.94 88888.00 2009-03-13 18:58:33.159 072 13083.92 499.87 57048.92 88888.00 2009-03-13 18:58:34.159 072 13083.40 499.38 57048.19 88888.00 2009-03-13 18:58:35.159 072 13083.27 500.12 57048.06 88888.00 2009-03-13 18:58:36.159 072 13082.62 499.75 57048.55 88888.00 2009-03-13 18:58:37.159 072 13082.88 500.74 57047.82 88888.00 2009-03-13 18:58:38.159 072 13082.88 500.25 57048.19 88888.00 2009-03-13 18:58:39.159 072 13083.14 500.49 57048.43 88888.00 2009-03-13 18:58:40.159 072 13082.49 501.61 57047.82 88888.00 2009-03-13 18:58:41.159 072 13082.36 501.36 57048.55 88888.00 2009-03-13 18:58:42.159 072 13082.49 501.36 57048.43 88888.00 2009-03-13 18:58:43.159 072 13083.27 501.48 57048.19 88888.00 2009-03-13 18:58:44.159 072 13082.49 500.99 57047.82 88888.00 2009-03-13 18:58:45.159 072 13081.84 501.24 57047.82 88888.00 2009-03-13 18:58:46.159 072 13082.62 500.86 57047.45 88888.00 2009-03-13 18:58:47.159 072 13082.49 500.37 57047.82 88888.00 2009-03-13 18:58:48.159 072 13082.36 500.74 57047.82 88888.00 2009-03-13 18:58:49.159 072 13082.10 500.37 57047.82 88888.00 2009-03-13 18:58:50.159 072 13082.75 500.25 57047.82 88888.00 2009-03-13 18:58:51.159 072 13082.49 500.49 57047.45 88888.00 2009-03-13 18:58:52.159 072 13081.97 499.50 57047.33 88888.00 2009-03-13 18:58:53.159 072 13081.97 499.63 57047.33 88888.00 2009-03-13 18:58:54.159 072 13081.19 499.38 57047.33 88888.00 2009-03-13 18:58:55.159 072 13081.84 498.88 57046.96 88888.00 2009-03-13 18:58:56.159 072 13081.97 498.76 57047.33 88888.00 2009-03-13 18:58:57.159 072 13081.19 498.64 57047.57 88888.00 2009-03-13 18:58:58.159 072 13081.84 498.26 57046.72 88888.00 2009-03-13 18:58:59.159 072 13082.75 498.64 57047.45 88888.00 2009-03-13 18:59:00.159 072 13082.23 498.02 57046.84 88888.00 2009-03-13 18:59:01.159 072 13082.36 498.88 57046.96 88888.00 2009-03-13 18:59:02.159 072 13081.84 498.51 57046.96 88888.00 2009-03-13 18:59:03.159 072 13083.01 498.51 57047.94 88888.00 2009-03-13 18:59:04.159 072 13082.75 498.88 57047.57 88888.00 2009-03-13 18:59:05.159 072 13082.23 498.14 57047.45 88888.00 2009-03-13 18:59:06.159 072 13083.01 497.89 57047.21 88888.00 2009-03-13 18:59:07.159 072 13083.92 498.64 57046.84 88888.00 2009-03-13 18:59:08.159 072 13083.01 499.01 57046.47 88888.00 2009-03-13 18:59:09.159 072 13083.27 499.25 57046.35 88888.00 2009-03-13 18:59:10.159 072 13083.79 499.13 57046.84 88888.00 2009-03-13 18:59:11.159 072 13083.79 499.01 57047.09 88888.00 2009-03-13 18:59:12.159 072 13084.05 499.38 57047.33 88888.00 2009-03-13 18:59:13.159 072 13084.83 499.38 57047.45 88888.00 2009-03-13 18:59:14.159 072 13084.70 499.01 57047.21 88888.00 2009-03-13 18:59:15.159 072 13084.70 499.13 57047.33 88888.00 2009-03-13 18:59:16.159 072 13084.83 499.50 57048.06 88888.00 2009-03-13 18:59:17.159 072 13085.09 499.50 57047.57 88888.00 2009-03-13 18:59:18.159 072 13085.22 499.13 57047.57 88888.00 2009-03-13 18:59:19.159 072 13084.31 499.13 57048.31 88888.00 2009-03-13 18:59:20.159 072 13084.70 498.64 57047.82 88888.00 2009-03-13 18:59:21.159 072 13084.70 499.25 57047.94 88888.00 2009-03-13 18:59:22.159 072 13084.70 498.02 57047.94 88888.00 2009-03-13 18:59:23.159 072 13084.18 498.64 57047.09 88888.00 2009-03-13 18:59:24.159 072 13083.92 497.64 57047.33 88888.00 2009-03-13 18:59:25.159 072 13084.31 498.39 57048.55 88888.00 2009-03-13 18:59:26.159 072 13084.96 497.52 57047.94 88888.00 2009-03-13 18:59:27.159 072 13084.44 496.65 57047.70 88888.00 2009-03-13 18:59:28.159 072 13084.31 496.78 57048.19 88888.00 2009-03-13 18:59:29.159 072 13085.35 496.03 57048.19 88888.00 2009-03-13 18:59:30.159 072 13084.70 495.79 57048.06 88888.00 2009-03-13 18:59:31.159 072 13085.74 495.79 57047.70 88888.00 2009-03-13 18:59:32.159 072 13084.70 495.91 57047.45 88888.00 2009-03-13 18:59:33.159 072 13085.09 496.16 57047.82 88888.00 2009-03-13 18:59:34.159 072 13085.35 495.79 57048.31 88888.00 2009-03-13 18:59:35.159 072 13085.09 495.66 57047.82 88888.00 2009-03-13 18:59:36.159 072 13084.44 495.42 57047.94 88888.00 2009-03-13 18:59:37.159 072 13084.44 495.91 57047.94 88888.00 2009-03-13 18:59:38.159 072 13084.70 495.29 57048.68 88888.00 2009-03-13 18:59:39.159 072 13083.92 495.29 57047.94 88888.00 2009-03-13 18:59:40.159 072 13083.92 495.42 57047.70 88888.00 2009-03-13 18:59:41.159 072 13083.27 495.54 57047.70 88888.00 2009-03-13 18:59:42.159 072 13083.40 495.17 57048.55 88888.00 2009-03-13 18:59:43.159 072 13083.27 495.66 57047.82 88888.00 2009-03-13 18:59:44.159 072 13082.62 495.29 57047.70 88888.00 2009-03-13 18:59:45.159 072 13082.88 495.79 57047.45 88888.00 2009-03-13 18:59:46.159 072 13082.10 495.79 57047.82 88888.00 2009-03-13 18:59:47.159 072 13082.75 495.54 57047.57 88888.00 2009-03-13 18:59:48.159 072 13082.10 495.54 57047.33 88888.00 2009-03-13 18:59:49.159 072 13081.84 496.78 57047.21 88888.00 2009-03-13 18:59:50.159 072 13082.88 496.78 57047.57 88888.00 2009-03-13 18:59:51.159 072 13082.75 495.91 57047.33 88888.00 2009-03-13 18:59:52.159 072 13083.01 496.16 57048.43 88888.00 2009-03-13 18:59:53.159 072 13083.79 495.91 57046.84 88888.00 2009-03-13 18:59:54.159 072 13083.66 495.79 57048.19 88888.00 2009-03-13 18:59:55.159 072 13083.14 496.03 57047.82 88888.00 2009-03-13 19:00:00.159 072 13083.40 495.54 57046.96 88888.00 2009-03-13 19:00:01.159 072 13083.40 495.42 57046.60 88888.00 2009-03-13 19:00:02.159 072 13083.79 495.66 57047.70 88888.00 2009-03-13 19:00:03.159 072 13083.53 495.17 57047.09 88888.00 2009-03-13 19:00:04.159 072 13083.53 495.42 57047.21 88888.00 2009-03-13 19:00:05.159 072 13083.01 495.42 57047.21 88888.00 2009-03-13 19:00:06.159 072 13083.53 495.29 57047.21 88888.00 2009-03-13 19:00:07.159 072 13083.66 495.54 57046.84 88888.00 2009-03-13 19:00:08.159 072 13082.62 495.91 57046.84 88888.00 2009-03-13 19:00:09.158 072 13083.27 496.28 57047.33 88888.00 2009-03-13 19:00:10.158 072 13083.66 495.79 57047.33 88888.00 2009-03-13 19:00:11.158 072 13083.01 497.15 57047.57 88888.00 2009-03-13 19:00:12.158 072 13083.53 497.03 57047.33 88888.00 2009-03-13 19:00:13.158 072 13083.27 497.27 57047.21 88888.00 2009-03-13 19:00:14.158 072 13082.62 497.27 57047.21 88888.00 2009-03-13 19:00:15.158 072 13082.23 497.64 57047.45 88888.00 2009-03-13 19:00:16.158 072 13083.40 498.14 57047.70 88888.00 2009-03-13 19:00:17.158 072 13082.75 498.14 57046.96 88888.00 2009-03-13 19:00:18.158 072 13082.88 497.77 57047.94 88888.00 2009-03-13 19:00:19.158 072 13083.01 498.39 57047.57 88888.00 2009-03-13 19:00:20.158 072 13083.27 498.39 57047.57 88888.00 2009-03-13 19:00:21.158 072 13082.49 498.02 57047.33 88888.00 2009-03-13 19:00:22.158 072 13083.01 498.76 57047.45 88888.00 2009-03-13 19:00:23.158 072 13082.62 498.39 57046.96 88888.00 2009-03-13 19:00:24.158 072 13082.49 498.39 57047.94 88888.00 2009-03-13 19:00:25.158 072 13083.01 498.39 57047.09 88888.00 2009-03-13 19:00:26.158 072 13082.62 498.76 57047.33 88888.00 2009-03-13 19:00:27.158 072 13082.36 498.14 57047.82 88888.00 2009-03-13 19:00:28.158 072 13082.23 498.51 57047.33 88888.00 2009-03-13 19:00:29.158 072 13083.27 497.15 57046.72 88888.00 2009-03-13 19:00:30.158 072 13083.53 497.27 57047.45 88888.00 2009-03-13 19:00:31.158 072 13082.88 497.52 57047.45 88888.00 2009-03-13 19:00:32.158 072 13083.14 497.52 57047.70 88888.00 2009-03-13 19:00:33.158 072 13083.14 497.27 57047.82 88888.00 2009-03-13 19:00:34.158 072 13084.05 497.40 57047.33 88888.00 2009-03-13 19:00:35.158 072 13083.53 496.90 57047.45 88888.00 2009-03-13 19:00:36.158 072 13084.05 496.78 57047.21 88888.00 2009-03-13 19:00:37.158 072 13083.92 496.16 57047.57 88888.00 2009-03-13 19:00:38.158 072 13084.18 496.90 57047.82 88888.00 2009-03-13 19:00:39.158 072 13084.31 496.53 57047.21 88888.00 2009-03-13 19:00:40.158 072 13084.83 496.90 57047.82 88888.00 2009-03-13 19:00:41.158 072 13084.44 497.27 57048.06 88888.00 2009-03-13 19:00:42.158 072 13085.48 496.90 57047.70 88888.00 2009-03-13 19:00:43.158 072 13084.83 497.64 57047.45 88888.00 2009-03-13 19:00:44.158 072 13085.48 497.64 57047.45 88888.00 2009-03-13 19:00:45.158 072 13085.87 497.52 57047.94 88888.00 2009-03-13 19:00:46.158 072 13085.48 497.27 57048.06 88888.00 2009-03-13 19:00:47.158 072 13085.48 497.77 57047.45 88888.00 2009-03-13 19:00:48.158 072 13085.35 497.52 57047.82 88888.00 2009-03-13 19:00:49.158 072 13085.22 498.14 57046.96 88888.00 2009-03-13 19:00:50.158 072 13084.83 498.26 57047.94 88888.00 2009-03-13 19:00:51.158 072 13084.70 497.03 57047.21 88888.00 2009-03-13 19:00:52.158 072 13084.31 497.27 57047.09 88888.00 2009-03-13 19:00:53.158 072 13084.57 497.40 57048.55 88888.00 2009-03-13 19:00:54.158 072 13083.79 497.52 57047.09 88888.00 2009-03-13 19:00:55.158 072 13083.66 497.27 57048.43 88888.00 2009-03-13 19:00:56.158 072 13083.66 497.40 57047.33 88888.00 2009-03-13 19:00:57.158 072 13084.05 497.64 57047.45 88888.00 2009-03-13 19:00:58.158 072 13083.14 497.52 57047.70 88888.00 2009-03-13 19:00:59.158 072 13082.88 497.52 57048.19 88888.00 2009-03-13 19:01:00.158 072 13082.62 497.40 57047.57 88888.00 2009-03-13 19:01:01.158 072 13083.14 496.41 57048.06 88888.00 2009-03-13 19:01:02.158 072 13083.01 496.90 57047.70 88888.00 2009-03-13 19:01:03.158 072 13082.88 496.53 57047.57 88888.00 2009-03-13 19:01:04.158 072 13083.14 496.28 57046.60 88888.00 2009-03-13 19:01:05.158 072 13083.01 496.41 57047.33 88888.00 2009-03-13 19:01:06.158 072 13082.75 495.91 57046.72 88888.00 2009-03-13 19:01:07.158 072 13082.49 495.79 57046.96 88888.00 2009-03-13 19:01:08.158 072 13082.62 496.16 57047.21 88888.00 2009-03-13 19:01:09.158 072 13082.10 496.03 57047.21 88888.00 2009-03-13 19:01:10.158 072 13082.49 495.79 57047.21 88888.00 2009-03-13 19:01:11.158 072 13082.10 495.54 57047.45 88888.00 2009-03-13 19:01:12.158 072 13083.01 495.42 57046.84 88888.00 2009-03-13 19:01:13.158 072 13082.23 495.66 57047.33 88888.00 2009-03-13 19:01:14.158 072 13082.75 495.04 57046.72 88888.00 2009-03-13 19:01:15.158 072 13081.58 495.42 57046.84 88888.00 2009-03-13 19:01:16.158 072 13082.10 495.54 57046.72 88888.00 2009-03-13 19:01:17.158 072 13082.62 495.42 57046.84 88888.00 2009-03-13 19:01:18.158 072 13081.58 495.42 57046.84 88888.00 2009-03-13 19:01:19.158 072 13082.23 496.41 57046.96 88888.00 2009-03-13 19:01:20.158 072 13081.58 495.66 57046.47 88888.00 2009-03-13 19:01:21.158 072 13081.97 495.66 57046.96 88888.00 2009-03-13 19:01:22.158 072 13082.36 495.66 57046.72 88888.00 2009-03-13 19:01:23.158 072 13082.23 495.66 57046.96 88888.00 2009-03-13 19:01:24.158 072 13081.97 495.91 57046.84 88888.00 2009-03-13 19:01:25.158 072 13081.97 495.79 57046.60 88888.00 2009-03-13 19:01:26.158 072 13082.49 496.28 57046.72 88888.00 2009-03-13 19:01:27.158 072 13082.62 495.79 57046.84 88888.00 2009-03-13 19:01:28.158 072 13082.10 496.16 57046.35 88888.00 2009-03-13 19:01:29.158 072 13083.79 496.03 57046.60 88888.00 2009-03-13 19:01:30.158 072 13082.75 495.79 57046.96 88888.00 2009-03-13 19:01:31.158 072 13083.92 495.91 57046.84 88888.00 2009-03-13 19:01:32.158 072 13083.27 496.03 57047.33 88888.00 2009-03-13 19:01:33.158 072 13083.40 496.28 57047.21 88888.00 2009-03-13 19:01:34.158 072 13083.79 496.03 57047.21 88888.00 2009-03-13 19:01:35.158 072 13084.05 496.90 57047.21 88888.00 2009-03-13 19:01:36.158 072 13084.70 496.16 57047.45 88888.00 2009-03-13 19:01:37.158 072 13084.31 496.16 57047.45 88888.00 2009-03-13 19:01:38.158 072 13084.57 497.03 57047.45 88888.00 2009-03-13 19:01:39.158 072 13084.44 496.65 57047.57 88888.00 2009-03-13 19:01:40.158 072 13084.18 498.02 57047.45 88888.00 2009-03-13 19:01:41.158 072 13084.05 497.27 57046.84 88888.00 2009-03-13 19:01:42.158 072 13082.75 498.02 57047.45 88888.00 2009-03-13 19:01:43.158 072 13084.18 497.64 57047.94 88888.00 2009-03-13 19:01:44.158 072 13083.66 497.27 57047.21 88888.00 2009-03-13 19:01:45.158 072 13084.44 497.40 57047.09 88888.00 2009-03-13 19:01:46.158 072 13083.79 497.89 57046.96 88888.00 2009-03-13 19:01:47.158 072 13083.79 498.02 57047.82 88888.00 2009-03-13 19:01:48.158 072 13084.05 497.77 57047.82 88888.00 2009-03-13 19:01:49.158 072 13084.31 497.52 57046.96 88888.00 2009-03-13 19:01:50.158 072 13084.05 498.02 57047.33 88888.00 2009-03-13 19:01:51.158 072 13084.31 497.40 57048.06 88888.00 2009-03-13 19:01:52.158 072 13084.57 496.78 57047.70 88888.00 2009-03-13 19:01:53.158 072 13083.92 497.52 57047.21 88888.00 2009-03-13 19:01:54.158 072 13084.57 497.15 57047.45 88888.00 2009-03-13 19:01:55.158 072 13084.44 497.15 57047.94 88888.00 2009-03-13 19:01:56.158 072 13083.66 496.90 57047.45 88888.00 2009-03-13 19:01:57.158 072 13084.70 497.52 57048.19 88888.00 2009-03-13 19:01:58.158 072 13084.18 496.90 57048.19 88888.00 2009-03-13 19:01:59.158 072 13084.18 496.28 57047.33 88888.00 2009-03-13 19:02:00.158 072 13083.40 496.41 57047.82 88888.00 2009-03-13 19:02:01.158 072 13083.40 496.16 57046.96 88888.00 2009-03-13 19:02:02.158 072 13083.14 495.29 57047.21 88888.00 2009-03-13 19:02:03.158 072 13082.88 496.41 57047.82 88888.00 2009-03-13 19:02:04.158 072 13082.88 496.16 57047.45 88888.00 2009-03-13 19:02:05.158 072 13083.66 496.16 57047.70 88888.00 2009-03-13 19:02:06.158 072 13083.53 495.79 57047.45 88888.00 2009-03-13 19:02:07.158 072 13083.14 496.16 57047.21 88888.00 2009-03-13 19:02:08.158 072 13083.01 495.79 57047.82 88888.00 2009-03-13 19:02:09.158 072 13083.27 496.41 57047.70 88888.00 2009-03-13 19:02:10.158 072 13083.27 497.15 57046.96 88888.00 2009-03-13 19:02:11.158 072 13082.88 496.41 57047.09 88888.00 2009-03-13 19:02:12.158 072 13083.14 496.90 57046.96 88888.00 2009-03-13 19:02:13.158 072 13083.27 496.28 57047.21 88888.00 2009-03-13 19:02:14.158 072 13082.10 496.28 57048.06 88888.00 2009-03-13 19:02:15.158 072 13082.88 496.28 57047.33 88888.00 2009-03-13 19:02:16.158 072 13082.88 496.03 57047.45 88888.00 2009-03-13 19:02:17.158 072 13083.01 496.78 57047.21 88888.00 2009-03-13 19:02:18.158 072 13082.10 496.41 57047.57 88888.00 2009-03-13 19:02:19.158 072 13082.49 496.03 57047.09 88888.00 2009-03-13 19:02:20.158 072 13082.23 496.03 57047.33 88888.00 2009-03-13 19:02:21.158 072 13082.23 496.65 57047.09 88888.00 2009-03-13 19:02:22.158 072 13081.97 496.65 57046.96 88888.00 2009-03-13 19:02:23.158 072 13083.27 496.28 57047.09 88888.00 2009-03-13 19:02:24.158 072 13082.62 496.03 57047.09 88888.00 2009-03-13 19:02:25.158 072 13082.75 495.91 57047.21 88888.00 2009-03-13 19:02:26.158 072 13083.14 495.91 57047.33 88888.00 2009-03-13 19:02:27.158 072 13083.40 496.65 57047.33 88888.00 2009-03-13 19:02:28.158 072 13083.27 495.79 57046.84 88888.00 2009-03-13 19:02:29.158 072 13084.83 496.65 57047.45 88888.00 2009-03-13 19:02:30.158 072 13085.09 496.03 57047.21 88888.00 2009-03-13 19:02:31.158 072 13085.35 495.91 57047.45 88888.00 2009-03-13 19:02:32.158 072 13086.13 495.79 57047.33 88888.00 2009-03-13 19:02:33.158 072 13085.09 496.90 57046.60 88888.00 2009-03-13 19:02:34.158 072 13085.22 496.65 57047.21 88888.00 2009-03-13 19:02:35.158 072 13085.61 497.03 57046.96 88888.00 2009-03-13 19:02:36.158 072 13085.74 496.78 57047.94 88888.00 2009-03-13 19:02:37.158 072 13085.22 496.03 57047.70 88888.00 2009-03-13 19:02:38.158 072 13084.70 496.53 57047.57 88888.00 2009-03-13 19:02:39.158 072 13084.05 496.78 57047.09 88888.00 2009-03-13 19:02:41.158 072 13084.05 497.03 57047.94 88888.00 2009-03-13 19:02:42.158 072 13084.31 497.52 57047.70 88888.00 2009-03-13 19:02:43.158 072 13084.05 497.03 57047.09 88888.00 2009-03-13 19:02:44.158 072 13084.05 496.78 57047.33 88888.00 2009-03-13 19:02:45.158 072 13083.53 497.15 57048.06 88888.00 2009-03-13 19:02:46.158 072 13082.88 497.03 57047.57 88888.00 2009-03-13 19:02:47.158 072 13084.05 497.03 57047.70 88888.00 2009-03-13 19:02:48.158 072 13083.14 497.64 57047.94 88888.00 2009-03-13 19:02:49.158 072 13083.27 498.02 57047.33 88888.00 2009-03-13 19:02:50.158 072 13083.79 497.77 57047.57 88888.00 2009-03-13 19:02:51.158 072 13083.40 497.77 57047.57 88888.00 2009-03-13 19:02:52.158 072 13083.40 498.14 57047.09 88888.00 2009-03-13 19:02:53.158 072 13084.70 497.89 57046.72 88888.00 2009-03-13 19:02:54.158 072 13084.44 497.89 57046.96 88888.00 2009-03-13 19:02:55.158 072 13085.22 497.52 57047.70 88888.00 2009-03-13 19:02:56.158 072 13084.83 498.02 57047.45 88888.00 2009-03-13 19:02:57.158 072 13084.44 497.52 57047.33 88888.00 2009-03-13 19:02:58.158 072 13085.09 497.64 57048.31 88888.00 2009-03-13 19:02:59.158 072 13084.70 497.77 57047.33 88888.00 2009-03-13 19:03:00.158 072 13084.57 497.03 57048.06 88888.00 2009-03-13 19:03:01.158 072 13084.05 497.77 57047.70 88888.00 2009-03-13 19:03:02.158 072 13084.57 497.27 57047.57 88888.00 2009-03-13 19:03:03.158 072 13084.18 496.41 57047.94 88888.00 2009-03-13 19:03:04.158 072 13084.44 496.78 57048.19 88888.00 2009-03-13 19:03:05.158 072 13083.92 496.65 57047.70 88888.00 2009-03-13 19:03:06.158 072 13083.79 495.91 57047.45 88888.00 2009-03-13 19:03:07.158 072 13083.92 496.41 57047.45 88888.00 2009-03-13 19:03:08.158 072 13083.66 496.16 57047.70 88888.00 2009-03-13 19:03:09.158 072 13083.79 495.66 57047.33 88888.00 2009-03-13 19:03:10.158 072 13082.49 496.16 57046.96 88888.00 2009-03-13 19:03:11.158 072 13083.40 496.65 57047.33 88888.00 2009-03-13 19:03:12.158 072 13083.66 496.28 57046.96 88888.00 2009-03-13 19:03:13.158 072 13083.14 496.41 57047.21 88888.00 2009-03-13 19:03:14.158 072 13083.66 495.91 57047.21 88888.00 2009-03-13 19:03:15.158 072 13083.40 496.78 57047.33 88888.00 2009-03-13 19:03:16.158 072 13083.53 497.03 57047.33 88888.00 2009-03-13 19:03:17.158 072 13083.14 497.15 57047.33 88888.00 2009-03-13 19:03:18.158 072 13083.79 497.27 57047.57 88888.00 2009-03-13 19:03:19.158 072 13083.92 497.40 57046.96 88888.00 2009-03-13 19:03:20.158 072 13083.79 497.77 57046.84 88888.00 2009-03-13 19:03:21.158 072 13083.27 498.39 57047.33 88888.00 2009-03-13 19:03:22.158 072 13084.70 497.64 57046.84 88888.00 2009-03-13 19:03:23.158 072 13083.66 497.77 57047.45 88888.00 2009-03-13 19:03:24.158 072 13083.53 497.64 57047.33 88888.00 2009-03-13 19:03:25.158 072 13084.57 498.02 57047.21 88888.00 2009-03-13 19:03:26.158 072 13084.31 497.77 57047.82 88888.00 2009-03-13 19:03:27.158 072 13084.18 498.26 57047.82 88888.00 2009-03-13 19:03:28.158 072 13084.31 497.77 57047.09 88888.00 2009-03-13 19:03:29.158 072 13083.79 497.40 57047.33 88888.00 2009-03-13 19:03:30.158 072 13084.44 497.27 57046.96 88888.00 2009-03-13 19:03:31.158 072 13084.44 496.90 57047.70 88888.00 2009-03-13 19:03:32.158 072 13085.09 496.78 57047.82 88888.00 2009-03-13 19:03:33.158 072 13085.22 497.40 57047.21 88888.00 2009-03-13 19:03:34.158 072 13084.18 496.65 57047.33 88888.00 2009-03-13 19:03:35.158 072 13085.74 496.65 57047.33 88888.00 2009-03-13 19:03:36.158 072 13085.61 497.15 57048.19 88888.00 2009-03-13 19:03:37.158 072 13086.39 497.52 57047.82 88888.00 2009-03-13 19:03:38.158 072 13085.87 498.14 57047.94 88888.00 2009-03-13 19:03:39.158 072 13086.26 497.64 57047.57 88888.00 2009-03-13 19:03:40.158 072 13086.91 498.51 57047.82 88888.00 2009-03-13 19:03:41.158 072 13087.04 498.26 57048.31 88888.00 2009-03-13 19:03:42.158 072 13086.52 498.02 57048.31 88888.00 2009-03-13 19:03:43.158 072 13086.52 499.13 57048.43 88888.00 2009-03-13 19:03:44.158 072 13086.78 499.01 57048.43 88888.00 2009-03-13 19:03:45.158 072 13087.43 498.64 57048.43 88888.00 2009-03-13 19:03:46.158 072 13086.39 499.25 57048.68 88888.00 2009-03-13 19:03:47.158 072 13085.74 499.38 57048.19 88888.00 2009-03-13 19:03:48.158 072 13086.13 499.50 57048.19 88888.00 2009-03-13 19:03:49.158 072 13085.74 499.25 57048.68 88888.00 2009-03-13 19:03:50.158 072 13086.00 499.13 57048.55 88888.00 2009-03-13 19:03:51.158 072 13084.96 498.76 57048.55 88888.00 2009-03-13 19:03:52.158 072 13085.09 499.13 57048.31 88888.00 2009-03-13 19:03:53.158 072 13084.83 498.64 57048.06 88888.00 2009-03-13 19:03:54.158 072 13084.83 499.25 57048.43 88888.00 2009-03-13 19:03:55.158 072 13084.96 498.64 57048.68 88888.00 2009-03-13 19:03:56.158 072 13084.05 498.39 57047.94 88888.00 2009-03-13 19:03:57.158 072 13083.92 498.39 57047.82 88888.00 2009-03-13 19:03:58.158 072 13084.31 498.14 57047.57 88888.00 2009-03-13 19:03:59.158 072 13084.57 498.14 57048.19 88888.00 2009-03-13 19:04:00.158 072 13084.31 497.52 57047.82 88888.00 2009-03-13 19:04:01.158 072 13083.92 497.27 57047.82 88888.00 2009-03-13 19:04:02.158 072 13084.83 497.27 57047.82 88888.00 2009-03-13 19:04:03.158 072 13084.18 497.89 57047.57 88888.00 2009-03-13 19:04:04.158 072 13084.18 497.27 57047.57 88888.00 2009-03-13 19:04:05.158 072 13084.83 497.27 57048.19 88888.00 2009-03-13 19:04:06.158 072 13084.57 498.14 57047.21 88888.00 2009-03-13 19:04:07.158 072 13084.57 498.51 57048.19 88888.00 2009-03-13 19:04:08.158 072 13083.92 498.02 57048.06 88888.00 2009-03-13 19:04:09.158 072 13083.92 497.89 57047.82 88888.00 2009-03-13 19:04:10.158 072 13083.92 498.76 57047.45 88888.00 2009-03-13 19:04:11.158 072 13084.31 498.39 57047.45 88888.00 2009-03-13 19:04:12.158 072 13083.66 498.51 57047.21 88888.00 2009-03-13 19:04:13.158 072 13082.88 499.01 57047.45 88888.00 2009-03-13 19:04:14.158 072 13083.14 498.88 57047.94 88888.00 2009-03-13 19:04:15.158 072 13083.14 499.50 57048.43 88888.00 2009-03-13 19:04:16.158 072 13083.01 499.01 57047.94 88888.00 2009-03-13 19:04:17.158 072 13083.66 499.01 57047.70 88888.00 2009-03-13 19:04:18.158 072 13082.36 499.01 57047.82 88888.00 2009-03-13 19:04:19.158 072 13082.49 498.76 57047.82 88888.00 2009-03-13 19:04:20.158 072 13083.40 498.88 57047.21 88888.00 2009-03-13 19:04:21.158 072 13083.40 498.51 57047.82 88888.00 2009-03-13 19:04:22.158 072 13083.79 498.76 57046.84 88888.00 2009-03-13 19:04:23.158 072 13084.18 498.39 57047.94 88888.00 2009-03-13 19:04:24.158 072 13084.44 497.89 57047.94 88888.00 2009-03-13 19:04:25.158 072 13084.83 497.89 57047.82 88888.00 2009-03-13 19:04:26.158 072 13084.70 497.89 57047.45 88888.00 2009-03-13 19:04:27.158 072 13084.83 498.02 57047.57 88888.00 2009-03-13 19:04:28.158 072 13085.74 498.64 57048.06 88888.00 2009-03-13 19:04:29.158 072 13085.87 497.40 57047.70 88888.00 2009-03-13 19:04:30.158 072 13085.09 497.27 57048.19 88888.00 2009-03-13 19:04:31.158 072 13086.00 497.64 57048.19 88888.00 2009-03-13 19:04:32.158 072 13085.87 497.89 57048.31 88888.00 2009-03-13 19:04:33.158 072 13085.22 497.77 57048.06 88888.00 2009-03-13 19:04:34.158 072 13086.39 497.52 57047.94 88888.00 2009-03-13 19:04:35.158 072 13086.00 497.77 57048.19 88888.00 2009-03-13 19:04:36.158 072 13086.65 498.26 57048.43 88888.00 2009-03-13 19:04:37.158 072 13087.17 497.89 57048.31 88888.00 2009-03-13 19:04:38.158 072 13086.26 498.39 57049.04 88888.00 2009-03-13 19:04:39.158 072 13087.30 498.26 57048.92 88888.00 2009-03-13 19:04:41.158 072 13087.30 498.26 57048.92 88888.00 2009-03-13 19:04:42.158 072 13087.04 498.88 57047.70 88888.00 2009-03-13 19:04:43.158 072 13086.65 499.25 57048.43 88888.00 2009-03-13 19:04:44.158 072 13086.65 498.76 57048.43 88888.00 2009-03-13 19:04:45.158 072 13086.91 498.64 57048.80 88888.00 2009-03-13 19:04:46.158 072 13086.13 498.39 57048.68 88888.00 2009-03-13 19:04:47.158 072 13086.65 497.89 57048.55 88888.00 2009-03-13 19:04:48.158 072 13086.78 498.02 57048.68 88888.00 2009-03-13 19:04:49.158 072 13085.74 497.64 57048.80 88888.00 2009-03-13 19:04:50.158 072 13085.35 498.51 57048.55 88888.00 2009-03-13 19:04:51.158 072 13085.48 498.26 57048.31 88888.00 2009-03-13 19:04:52.158 072 13086.00 498.39 57049.29 88888.00 2009-03-13 19:04:53.158 072 13085.09 498.14 57048.31 88888.00 2009-03-13 19:04:54.158 072 13085.74 498.39 57047.94 88888.00 2009-03-13 19:04:55.158 072 13085.35 498.14 57048.43 88888.00 2009-03-13 19:04:56.158 072 13085.22 498.02 57047.70 88888.00 2009-03-13 19:04:57.158 072 13086.00 498.02 57048.19 88888.00 2009-03-13 19:04:58.158 072 13086.13 497.64 57048.80 88888.00 2009-03-13 19:04:59.158 072 13085.74 497.64 57048.19 88888.00 2009-03-13 19:05:00.158 072 13085.48 497.15 57048.06 88888.00 2009-03-13 19:05:01.158 072 13086.00 498.02 57048.06 88888.00 2009-03-13 19:05:02.158 072 13086.13 497.52 57048.68 88888.00 2009-03-13 19:05:03.158 072 13086.65 497.40 57048.68 88888.00 2009-03-13 19:05:04.158 072 13085.87 497.77 57049.16 88888.00 2009-03-13 19:05:05.158 072 13085.35 497.40 57048.68 88888.00 2009-03-13 19:05:06.158 072 13084.83 497.40 57047.82 88888.00 2009-03-13 19:05:07.158 072 13084.44 497.27 57048.68 88888.00 2009-03-13 19:05:08.158 072 13084.05 497.52 57048.31 88888.00 2009-03-13 19:05:09.158 072 13084.31 496.65 57048.31 88888.00 2009-03-13 19:05:10.158 072 13083.92 497.27 57048.19 88888.00 2009-03-13 19:05:11.158 072 13083.92 496.28 57047.94 88888.00 2009-03-13 19:05:12.158 072 13083.27 497.15 57048.06 88888.00 2009-03-13 19:05:13.158 072 13083.40 496.78 57048.43 88888.00 2009-03-13 19:05:14.158 072 13083.01 497.03 57048.31 88888.00 2009-03-13 19:05:15.158 072 13083.66 497.40 57048.55 88888.00 2009-03-13 19:05:16.158 072 13083.79 497.27 57047.70 88888.00 2009-03-13 19:05:17.158 072 13083.79 497.52 57048.31 88888.00 2009-03-13 19:05:18.158 072 13083.66 497.64 57047.94 88888.00 2009-03-13 19:05:19.158 072 13085.22 497.52 57048.19 88888.00 2009-03-13 19:05:20.158 072 13084.57 497.27 57048.06 88888.00 2009-03-13 19:05:21.158 072 13084.83 497.15 57048.31 88888.00 2009-03-13 19:05:22.158 072 13084.44 496.41 57048.19 88888.00 2009-03-13 19:05:23.158 072 13084.31 497.40 57048.31 88888.00 2009-03-13 19:05:24.158 072 13084.83 497.03 57048.06 88888.00 2009-03-13 19:05:25.158 072 13084.31 496.78 57048.55 88888.00 2009-03-13 19:05:26.158 072 13084.96 495.91 57048.19 88888.00 2009-03-13 19:05:27.158 072 13084.31 496.16 57048.55 88888.00 2009-03-13 19:05:28.158 072 13084.05 496.65 57048.06 88888.00 2009-03-13 19:05:29.158 072 13084.44 496.16 57047.57 88888.00 2009-03-13 19:05:30.158 072 13084.70 496.41 57048.43 88888.00 2009-03-13 19:05:31.158 072 13084.44 496.78 57048.31 88888.00 2009-03-13 19:05:32.158 072 13084.57 496.90 57047.82 88888.00 2009-03-13 19:05:33.158 072 13085.22 496.41 57048.55 88888.00 2009-03-13 19:05:34.158 072 13085.35 496.65 57048.55 88888.00 2009-03-13 19:05:35.158 072 13085.35 496.41 57048.55 88888.00 2009-03-13 19:05:36.158 072 13085.35 496.16 57047.82 88888.00 2009-03-13 19:05:37.158 072 13085.74 496.65 57048.19 88888.00 2009-03-13 19:05:38.158 072 13085.35 496.65 57047.70 88888.00 2009-03-13 19:05:39.158 072 13085.09 496.16 57048.55 88888.00 2009-03-13 19:05:40.158 072 13085.87 496.78 57048.92 88888.00 2009-03-13 19:05:41.158 072 13085.48 497.03 57047.82 88888.00 2009-03-13 19:05:42.158 072 13085.35 496.65 57048.43 88888.00 2009-03-13 19:05:43.158 072 13085.48 497.27 57048.31 88888.00 2009-03-13 19:05:44.158 072 13084.18 497.03 57048.80 88888.00 2009-03-13 19:05:45.158 072 13084.70 497.27 57048.80 88888.00 2009-03-13 19:05:46.158 072 13085.48 496.53 57048.80 88888.00 2009-03-13 19:05:47.158 072 13084.44 496.53 57048.06 88888.00 2009-03-13 19:05:48.158 072 13084.70 496.65 57048.55 88888.00 2009-03-13 19:05:49.158 072 13084.57 495.79 57048.06 88888.00 2009-03-13 19:05:50.158 072 13084.70 496.16 57047.57 88888.00 2009-03-13 19:05:51.158 072 13085.35 496.03 57048.31 88888.00 2009-03-13 19:05:52.158 072 13085.09 496.41 57048.19 88888.00 2009-03-13 19:05:53.158 072 13084.18 495.66 57048.19 88888.00 2009-03-13 19:05:54.158 072 13084.83 495.66 57048.92 88888.00 2009-03-13 19:05:55.158 072 13083.53 495.29 57048.55 88888.00 2009-03-13 19:05:56.158 072 13083.79 495.79 57047.94 88888.00 2009-03-13 19:05:57.158 072 13083.92 495.79 57048.80 88888.00 2009-03-13 19:05:58.158 072 13083.53 495.04 57048.80 88888.00 2009-03-13 19:05:59.158 072 13083.14 495.29 57048.31 88888.00 2009-03-13 19:06:00.158 072 13083.53 495.17 57048.06 88888.00 2009-03-13 19:06:01.158 072 13083.27 495.17 57048.31 88888.00 2009-03-13 19:06:02.158 072 13083.53 494.80 57047.82 88888.00 2009-03-13 19:06:03.158 072 13084.05 494.67 57048.06 88888.00 2009-03-13 19:06:04.158 072 13082.75 495.17 57047.33 88888.00 2009-03-13 19:06:05.158 072 13083.14 495.17 57048.31 88888.00 2009-03-13 19:06:06.158 072 13083.27 494.92 57047.94 88888.00 2009-03-13 19:06:07.158 072 13083.66 495.17 57047.70 88888.00 2009-03-13 19:06:08.158 072 13082.88 495.54 57048.06 88888.00 2009-03-13 19:06:09.158 072 13083.40 496.03 57048.31 88888.00 2009-03-13 19:06:10.158 072 13082.75 495.29 57047.94 88888.00 2009-03-13 19:06:11.158 072 13083.40 495.66 57048.43 88888.00 2009-03-13 19:06:12.158 072 13082.75 495.66 57047.70 88888.00 2009-03-13 19:06:13.158 072 13083.53 495.66 57047.70 88888.00 2009-03-13 19:06:14.158 072 13082.88 496.03 57047.45 88888.00 2009-03-13 19:06:15.158 072 13082.75 495.42 57047.57 88888.00 2009-03-13 19:06:16.158 072 13083.40 494.92 57048.06 88888.00 2009-03-13 19:06:17.158 072 13083.40 495.54 57047.33 88888.00 2009-03-13 19:06:18.158 072 13083.14 495.66 57047.82 88888.00 2009-03-13 19:06:19.158 072 13083.53 494.67 57047.82 88888.00 2009-03-13 19:06:20.158 072 13083.92 494.67 57047.57 88888.00 2009-03-13 19:06:21.158 072 13083.66 495.04 57047.82 88888.00 2009-03-13 19:06:22.158 072 13084.18 495.17 57048.80 88888.00 2009-03-13 19:06:23.158 072 13084.31 494.80 57047.45 88888.00 2009-03-13 19:06:24.158 072 13085.22 494.30 57047.82 88888.00 2009-03-13 19:06:25.158 072 13084.57 494.30 57047.45 88888.00 2009-03-13 19:06:26.158 072 13085.35 495.66 57048.31 88888.00 2009-03-13 19:06:27.158 072 13085.09 494.67 57047.94 88888.00 2009-03-13 19:06:28.158 072 13084.96 494.80 57047.70 88888.00 2009-03-13 19:06:29.158 072 13085.61 494.42 57047.94 88888.00 2009-03-13 19:06:30.158 072 13084.96 494.42 57048.19 88888.00 2009-03-13 19:06:31.158 072 13085.35 494.55 57047.70 88888.00 2009-03-13 19:06:32.158 072 13085.22 494.67 57048.55 88888.00 2009-03-13 19:06:33.158 072 13084.70 494.80 57048.80 88888.00 2009-03-13 19:06:34.158 072 13084.83 494.92 57048.43 88888.00 2009-03-13 19:06:35.158 072 13084.70 495.54 57047.82 88888.00 2009-03-13 19:06:36.158 072 13084.18 494.92 57048.06 88888.00 2009-03-13 19:06:37.158 072 13084.18 494.80 57048.06 88888.00 2009-03-13 19:06:38.158 072 13082.62 495.42 57047.82 88888.00 2009-03-13 19:06:39.158 072 13083.53 496.03 57047.45 88888.00 2009-03-13 19:06:40.158 072 13083.53 496.03 57047.57 88888.00 2009-03-13 19:06:41.158 072 13083.53 495.54 57048.06 88888.00 2009-03-13 19:06:42.158 072 13082.88 495.42 57047.70 88888.00 2009-03-13 19:06:43.158 072 13083.53 495.91 57048.19 88888.00 2009-03-13 19:06:44.158 072 13082.49 495.54 57047.94 88888.00 2009-03-13 19:06:45.158 072 13083.01 496.03 57048.68 88888.00 2009-03-13 19:06:46.158 072 13082.88 495.54 57047.57 88888.00 2009-03-13 19:06:47.158 072 13083.14 495.79 57047.82 88888.00 2009-03-13 19:06:48.158 072 13083.79 496.16 57048.68 88888.00 2009-03-13 19:06:49.158 072 13083.14 496.16 57048.31 88888.00 2009-03-13 19:06:50.158 072 13083.79 496.16 57048.06 88888.00 2009-03-13 19:06:51.158 072 13083.92 495.91 57047.82 88888.00 2009-03-13 19:06:52.158 072 13083.66 496.16 57047.45 88888.00 2009-03-13 19:06:53.158 072 13084.44 495.42 57048.06 88888.00 2009-03-13 19:06:54.158 072 13084.83 495.54 57047.70 88888.00 2009-03-13 19:06:55.158 072 13084.96 494.92 57047.82 88888.00 2009-03-13 19:06:56.158 072 13084.57 495.17 57047.33 88888.00 2009-03-13 19:06:57.158 072 13085.09 495.17 57047.70 88888.00 2009-03-13 19:06:58.158 072 13085.48 495.29 57047.94 88888.00 2009-03-13 19:06:59.158 072 13085.22 495.42 57047.94 88888.00 2009-03-13 19:07:00.158 072 13084.96 496.41 57048.55 88888.00 2009-03-13 19:07:01.158 072 13084.96 495.54 57048.06 88888.00 2009-03-13 19:07:02.158 072 13084.83 495.17 57048.43 88888.00 2009-03-13 19:07:03.158 072 13084.96 495.66 57048.68 88888.00 2009-03-13 19:07:04.158 072 13084.57 495.66 57048.31 88888.00 2009-03-13 19:07:05.158 072 13083.53 495.42 57048.31 88888.00 2009-03-13 19:07:06.158 072 13083.92 495.79 57048.55 88888.00 2009-03-13 19:07:07.158 072 13083.53 495.42 57047.70 88888.00 2009-03-13 19:07:08.158 072 13082.88 495.79 57048.06 88888.00 2009-03-13 19:07:09.158 072 13083.66 495.04 57047.70 88888.00 2009-03-13 19:07:10.158 072 13083.01 495.17 57047.82 88888.00 2009-03-13 19:07:11.158 072 13082.75 495.29 57047.70 88888.00 2009-03-13 19:07:12.158 072 13082.62 495.91 57048.43 88888.00 2009-03-13 19:07:13.158 072 13083.01 495.54 57047.82 88888.00 2009-03-13 19:07:14.158 072 13083.79 495.42 57048.06 88888.00 2009-03-13 19:07:15.158 072 13083.79 495.42 57048.31 88888.00 2009-03-13 19:07:16.158 072 13083.92 495.54 57048.43 88888.00 2009-03-13 19:07:17.158 072 13084.44 495.79 57048.68 88888.00 2009-03-13 19:07:18.158 072 13084.44 495.79 57048.06 88888.00 2009-03-13 19:07:19.158 072 13084.31 496.03 57048.80 88888.00 2009-03-13 19:07:20.158 072 13083.92 496.53 57047.82 88888.00 2009-03-13 19:07:21.158 072 13084.44 495.91 57048.55 88888.00 2009-03-13 19:07:22.158 072 13084.44 496.28 57048.31 88888.00 2009-03-13 19:07:23.158 072 13084.18 496.53 57048.92 88888.00 2009-03-13 19:07:24.158 072 13083.79 495.91 57048.31 88888.00 2009-03-13 19:07:25.158 072 13084.44 495.91 57048.80 88888.00 2009-03-13 19:07:26.158 072 13083.40 496.41 57048.55 88888.00 2009-03-13 19:07:27.158 072 13083.27 495.79 57048.19 88888.00 2009-03-13 19:07:28.158 072 13082.75 495.42 57048.06 88888.00 2009-03-13 19:07:29.158 072 13083.40 495.79 57048.31 88888.00 2009-03-13 19:07:30.158 072 13081.97 495.79 57048.19 88888.00 2009-03-13 19:07:31.158 072 13081.58 496.53 57048.31 88888.00 2009-03-13 19:07:32.158 072 13082.49 496.16 57048.06 88888.00 2009-03-13 19:07:33.158 072 13082.75 495.66 57048.06 88888.00 2009-03-13 19:07:34.158 072 13082.75 495.66 57047.33 88888.00 2009-03-13 19:07:35.158 072 13082.10 495.17 57046.72 88888.00 2009-03-13 19:07:36.158 072 13083.01 495.66 57047.82 88888.00 2009-03-13 19:07:37.158 072 13082.88 495.79 57047.94 88888.00 2009-03-13 19:07:38.158 072 13083.14 495.91 57048.19 88888.00 2009-03-13 19:07:39.158 072 13083.14 495.91 57047.57 88888.00 2009-03-13 19:07:40.158 072 13083.92 495.54 57047.45 88888.00 2009-03-13 19:07:41.158 072 13084.18 496.03 57048.06 88888.00 2009-03-13 19:07:42.158 072 13084.05 495.91 57047.57 88888.00 2009-03-13 19:07:43.158 072 13084.31 496.28 57048.19 88888.00 2009-03-13 19:07:44.158 072 13084.57 495.79 57047.94 88888.00 2009-03-13 19:07:45.158 072 13083.92 496.03 57047.33 88888.00 2009-03-13 19:07:46.158 072 13084.83 496.41 57048.19 88888.00 2009-03-13 19:07:47.158 072 13084.05 496.78 57047.57 88888.00 2009-03-13 19:07:48.158 072 13083.53 496.78 57047.70 88888.00 2009-03-13 19:07:49.158 072 13083.79 496.78 57048.19 88888.00 2009-03-13 19:07:50.158 072 13083.66 497.27 57048.43 88888.00 2009-03-13 19:07:51.158 072 13084.05 496.41 57048.06 88888.00 2009-03-13 19:07:52.158 072 13082.88 497.27 57047.94 88888.00 2009-03-13 19:07:53.158 072 13083.53 497.15 57048.06 88888.00 2009-03-13 19:07:54.158 072 13083.79 497.27 57047.82 88888.00 2009-03-13 19:07:55.158 072 13083.66 496.90 57048.31 88888.00 2009-03-13 19:07:56.158 072 13083.53 497.27 57048.31 88888.00 2009-03-13 19:07:57.158 072 13084.70 497.27 57048.19 88888.00 2009-03-13 19:07:58.158 072 13084.57 497.15 57048.43 88888.00 2009-03-13 19:07:59.158 072 13083.79 496.90 57047.45 88888.00 2009-03-13 19:08:00.158 072 13084.70 497.15 57048.06 88888.00 2009-03-13 19:08:01.158 072 13084.31 497.27 57047.94 88888.00 2009-03-13 19:08:02.158 072 13084.31 497.40 57048.06 88888.00 2009-03-13 19:08:03.158 072 13085.09 497.89 57048.19 88888.00 2009-03-13 19:08:04.158 072 13085.09 497.27 57047.45 88888.00 2009-03-13 19:08:05.158 072 13085.74 496.90 57048.19 88888.00 2009-03-13 19:08:06.158 072 13086.13 497.03 57048.31 88888.00 2009-03-13 19:08:07.158 072 13085.22 497.27 57048.19 88888.00 2009-03-13 19:08:08.158 072 13085.09 497.64 57048.80 88888.00 2009-03-13 19:08:09.158 072 13085.35 496.53 57047.94 88888.00 2009-03-13 19:08:10.158 072 13085.74 497.03 57048.55 88888.00 2009-03-13 19:08:11.158 072 13085.74 497.40 57047.94 88888.00 2009-03-13 19:08:12.158 072 13084.96 497.27 57048.31 88888.00 2009-03-13 19:08:13.158 072 13084.70 496.90 57048.80 88888.00 2009-03-13 19:08:14.158 072 13084.83 497.40 57048.31 88888.00 2009-03-13 19:08:15.158 072 13085.35 498.02 57048.06 88888.00 2009-03-13 19:08:16.158 072 13084.70 497.52 57047.82 88888.00 2009-03-13 19:08:17.158 072 13085.22 497.77 57048.55 88888.00 2009-03-13 19:08:18.158 072 13084.83 497.52 57048.06 88888.00 2009-03-13 19:08:19.158 072 13085.61 497.52 57047.82 88888.00 2009-03-13 19:08:20.158 072 13084.57 497.15 57048.43 88888.00 2009-03-13 19:08:21.158 072 13084.31 496.90 57048.43 88888.00 2009-03-13 19:08:22.158 072 13084.70 497.40 57048.55 88888.00 2009-03-13 19:08:23.158 072 13084.18 496.90 57047.70 88888.00 2009-03-13 19:08:24.158 072 13085.09 496.90 57048.31 88888.00 2009-03-13 19:08:25.158 072 13084.96 496.90 57048.55 88888.00 2009-03-13 19:08:26.158 072 13084.44 497.03 57048.19 88888.00 2009-03-13 19:08:27.158 072 13085.09 496.90 57048.19 88888.00 2009-03-13 19:08:28.158 072 13084.44 497.77 57048.06 88888.00 2009-03-13 19:08:29.158 072 13085.09 497.52 57048.55 88888.00 2009-03-13 19:08:30.158 072 13084.44 497.27 57048.55 88888.00 2009-03-13 19:08:31.158 072 13085.09 497.64 57048.06 88888.00 2009-03-13 19:08:32.158 072 13085.09 497.40 57048.19 88888.00 2009-03-13 19:08:33.158 072 13085.61 497.89 57048.31 88888.00 2009-03-13 19:08:34.158 072 13085.22 496.90 57048.06 88888.00 2009-03-13 19:08:35.158 072 13084.96 497.52 57048.19 88888.00 2009-03-13 19:08:36.158 072 13086.26 497.52 57048.06 88888.00 2009-03-13 19:08:37.158 072 13086.00 497.03 57047.45 88888.00 2009-03-13 19:08:38.158 072 13086.13 497.52 57048.31 88888.00 2009-03-13 19:08:39.158 072 13086.39 497.27 57048.43 88888.00 2009-03-13 19:08:40.158 072 13086.13 496.90 57048.31 88888.00 2009-03-13 19:08:41.158 072 13086.00 497.40 57048.80 88888.00 2009-03-13 19:08:42.158 072 13086.00 497.40 57048.92 88888.00 2009-03-13 19:08:43.158 072 13086.26 497.15 57048.43 88888.00 2009-03-13 19:08:44.158 072 13085.74 496.65 57048.31 88888.00 2009-03-13 19:08:45.158 072 13086.26 496.78 57048.68 88888.00 2009-03-13 19:08:46.158 072 13086.26 496.28 57048.43 88888.00 2009-03-13 19:08:47.158 072 13086.13 496.78 57048.06 88888.00 2009-03-13 19:08:48.158 072 13085.22 496.78 57048.92 88888.00 2009-03-13 19:08:49.158 072 13085.35 496.03 57048.43 88888.00 2009-03-13 19:08:50.158 072 13086.26 496.78 57047.94 88888.00 2009-03-13 19:08:51.158 072 13085.61 496.53 57048.06 88888.00 2009-03-13 19:08:52.158 072 13084.83 496.41 57048.55 88888.00 2009-03-13 19:08:53.158 072 13086.00 496.78 57048.31 88888.00 2009-03-13 19:08:54.158 072 13084.96 496.16 57048.31 88888.00 2009-03-13 19:08:55.158 072 13086.39 496.28 57048.19 88888.00 2009-03-13 19:08:56.158 072 13085.74 495.91 57048.43 88888.00 2009-03-13 19:08:57.158 072 13085.61 495.79 57048.68 88888.00 2009-03-13 19:08:58.158 072 13085.48 496.16 57047.82 88888.00 2009-03-13 19:08:59.158 072 13086.00 496.90 57049.04 88888.00 2009-03-13 19:09:00.158 072 13085.74 496.03 57049.04 88888.00 2009-03-13 19:09:01.158 072 13085.61 496.65 57048.68 88888.00 2009-03-13 19:09:02.158 072 13086.00 496.28 57048.68 88888.00 2009-03-13 19:09:03.158 072 13086.52 496.16 57048.19 88888.00 2009-03-13 19:09:04.158 072 13086.52 496.90 57048.43 88888.00 2009-03-13 19:09:05.158 072 13086.00 496.65 57048.43 88888.00 2009-03-13 19:09:06.158 072 13087.30 496.90 57048.80 88888.00 2009-03-13 19:09:07.158 072 13087.04 496.53 57048.55 88888.00 2009-03-13 19:09:08.158 072 13086.39 496.65 57048.80 88888.00 2009-03-13 19:09:09.158 072 13086.52 497.15 57048.55 88888.00 2009-03-13 19:09:10.158 072 13086.91 496.90 57048.55 88888.00 2009-03-13 19:09:11.158 072 13086.26 497.03 57048.43 88888.00 2009-03-13 19:09:12.158 072 13086.13 497.15 57048.68 88888.00 2009-03-13 19:09:13.158 072 13086.52 496.78 57048.31 88888.00 2009-03-13 19:09:14.158 072 13086.39 496.28 57048.68 88888.00 2009-03-13 19:09:15.158 072 13085.74 496.41 57049.16 88888.00 2009-03-13 19:09:16.158 072 13085.61 496.28 57048.55 88888.00 2009-03-13 19:09:17.158 072 13085.74 496.03 57048.92 88888.00 2009-03-13 19:09:18.158 072 13085.87 496.53 57048.55 88888.00 2009-03-13 19:09:19.158 072 13085.48 496.41 57047.82 88888.00 2009-03-13 19:09:20.158 072 13086.26 496.53 57048.43 88888.00 2009-03-13 19:09:21.158 072 13085.09 496.28 57048.80 88888.00 2009-03-13 19:09:22.158 072 13085.74 496.28 57048.92 88888.00 2009-03-13 19:09:23.158 072 13085.61 496.41 57048.68 88888.00 2009-03-13 19:09:24.158 072 13085.35 495.91 57048.68 88888.00 2009-03-13 19:09:25.158 072 13085.22 495.79 57048.80 88888.00 2009-03-13 19:09:26.158 072 13084.96 496.28 57047.82 88888.00 2009-03-13 19:09:27.158 072 13084.83 495.66 57048.31 88888.00 2009-03-13 19:09:28.158 072 13084.70 496.03 57048.68 88888.00 2009-03-13 19:09:29.158 072 13084.70 495.91 57048.68 88888.00 2009-03-13 19:09:30.158 072 13084.44 496.53 57048.55 88888.00 2009-03-13 19:09:31.158 072 13085.09 495.17 57049.29 88888.00 2009-03-13 19:09:32.158 072 13083.92 495.17 57048.06 88888.00 2009-03-13 19:09:33.158 072 13084.05 494.92 57048.55 88888.00 2009-03-13 19:09:34.158 072 13084.31 495.29 57048.06 88888.00 2009-03-13 19:09:35.158 072 13084.96 495.04 57048.55 88888.00 2009-03-13 19:09:36.158 072 13084.57 496.03 57048.31 88888.00 2009-03-13 19:09:37.158 072 13085.09 496.03 57048.19 88888.00 2009-03-13 19:09:38.158 072 13084.57 495.66 57047.94 88888.00 2009-03-13 19:09:39.158 072 13084.31 494.92 57047.82 88888.00 2009-03-13 19:09:40.158 072 13084.70 494.92 57047.45 88888.00 2009-03-13 19:09:41.158 072 13084.44 496.03 57048.55 88888.00 2009-03-13 19:09:42.158 072 13085.61 494.92 57048.31 88888.00 2009-03-13 19:09:43.158 072 13084.96 495.17 57047.57 88888.00 2009-03-13 19:09:44.158 072 13085.09 495.29 57048.19 88888.00 2009-03-13 19:09:45.158 072 13084.83 495.17 57047.82 88888.00 2009-03-13 19:09:46.158 072 13084.83 495.17 57048.43 88888.00 2009-03-13 19:09:47.158 072 13084.83 494.92 57048.19 88888.00 2009-03-13 19:09:48.158 072 13084.31 494.55 57048.43 88888.00 2009-03-13 19:09:49.158 072 13084.18 495.17 57047.70 88888.00 2009-03-13 19:09:50.158 072 13084.18 494.80 57047.94 88888.00 2009-03-13 19:09:51.158 072 13083.66 494.18 57048.43 88888.00 2009-03-13 19:09:52.158 072 13084.18 494.55 57047.45 88888.00 2009-03-13 19:09:53.158 072 13084.70 495.17 57048.06 88888.00 2009-03-13 19:09:54.158 072 13084.44 494.92 57048.19 88888.00 2009-03-13 19:09:55.158 072 13084.96 494.92 57048.06 88888.00 2009-03-13 19:09:56.158 072 13085.22 494.42 57048.06 88888.00 2009-03-13 19:09:57.158 072 13084.70 494.55 57049.04 88888.00 2009-03-13 19:09:58.158 072 13086.13 494.80 57048.19 88888.00 2009-03-13 19:09:59.158 072 13086.00 494.92 57047.57 88888.00 2009-03-13 19:10:00.158 072 13086.26 494.67 57048.43 88888.00 2009-03-13 19:10:01.158 072 13086.00 495.54 57047.82 88888.00 2009-03-13 19:10:02.158 072 13086.78 495.04 57048.43 88888.00 2009-03-13 19:10:03.158 072 13087.04 494.55 57048.80 88888.00 2009-03-13 19:10:04.158 072 13087.56 494.55 57048.19 88888.00 2009-03-13 19:10:05.158 072 13086.78 493.93 57048.55 88888.00 2009-03-13 19:10:06.158 072 13087.30 494.42 57049.29 88888.00 2009-03-13 19:10:07.158 072 13087.30 493.81 57048.43 88888.00 2009-03-13 19:10:08.158 072 13087.30 493.81 57048.68 88888.00 2009-03-13 19:10:09.158 072 13086.78 493.68 57049.16 88888.00 2009-03-13 19:10:10.158 072 13086.91 493.56 57048.55 88888.00 2009-03-13 19:10:11.158 072 13086.78 493.19 57048.92 88888.00 2009-03-13 19:10:12.158 072 13085.61 493.31 57049.04 88888.00 2009-03-13 19:10:13.158 072 13085.87 493.31 57047.70 88888.00 2009-03-13 19:10:14.158 072 13084.96 492.94 57048.19 88888.00 2009-03-13 19:10:15.158 072 13085.22 492.81 57047.82 88888.00 2009-03-13 19:10:16.158 072 13085.61 493.31 57048.06 88888.00 2009-03-13 19:10:17.158 072 13084.96 493.31 57048.06 88888.00 2009-03-13 19:10:18.158 072 13084.57 493.81 57048.43 88888.00 2009-03-13 19:10:19.158 072 13084.57 492.57 57048.55 88888.00 2009-03-13 19:10:20.158 072 13084.05 493.56 57049.04 88888.00 2009-03-13 19:10:21.158 072 13084.31 493.06 57048.19 88888.00 2009-03-13 19:10:22.158 072 13084.31 493.56 57048.19 88888.00 2009-03-13 19:10:23.158 072 13084.18 493.56 57047.94 88888.00 2009-03-13 19:10:24.158 072 13083.79 493.56 57047.82 88888.00 2009-03-13 19:10:25.158 072 13083.53 493.81 57047.57 88888.00 2009-03-13 19:10:26.158 072 13083.92 493.31 57047.57 88888.00 2009-03-13 19:10:27.158 072 13084.83 493.43 57048.31 88888.00 2009-03-13 19:10:28.158 072 13084.83 494.67 57047.94 88888.00 2009-03-13 19:10:29.158 072 13084.96 493.68 57047.82 88888.00 2009-03-13 19:10:30.158 072 13085.22 493.93 57048.31 88888.00 2009-03-13 19:10:31.158 072 13085.35 493.81 57047.82 88888.00 2009-03-13 19:10:32.158 072 13085.09 493.43 57048.06 88888.00 2009-03-13 19:10:33.158 072 13086.26 493.81 57047.94 88888.00 2009-03-13 19:10:34.158 072 13085.48 493.56 57047.82 88888.00 2009-03-13 19:10:35.158 072 13084.83 492.94 57048.55 88888.00 2009-03-13 19:10:36.158 072 13086.13 493.56 57048.06 88888.00 2009-03-13 19:10:37.158 072 13085.35 493.19 57047.82 88888.00 2009-03-13 19:10:38.158 072 13084.83 492.32 57047.70 88888.00 2009-03-13 19:10:39.158 072 13084.44 492.32 57047.94 88888.00 2009-03-13 19:10:40.158 072 13084.83 492.57 57048.31 88888.00 2009-03-13 19:10:41.158 072 13084.31 492.44 57048.31 88888.00 2009-03-13 19:10:42.158 072 13083.53 491.82 57047.82 88888.00 2009-03-13 19:10:43.158 072 13083.27 492.07 57047.94 88888.00 2009-03-13 19:10:44.158 072 13083.92 492.32 57047.45 88888.00 2009-03-13 19:10:45.158 072 13083.79 492.07 57047.21 88888.00 2009-03-13 19:10:46.158 072 13083.53 491.95 57047.33 88888.00 2009-03-13 19:10:47.158 072 13084.05 492.69 57046.96 88888.00 2009-03-13 19:10:48.158 072 13084.18 492.32 57047.82 88888.00 2009-03-13 19:10:49.158 072 13084.83 492.07 57047.09 88888.00 2009-03-13 19:10:50.158 072 13084.31 492.44 57047.70 88888.00 2009-03-13 19:10:51.158 072 13085.35 493.19 57047.82 88888.00 2009-03-13 19:10:52.158 072 13085.09 492.44 57047.33 88888.00 2009-03-13 19:10:53.158 072 13085.48 492.20 57047.45 88888.00 2009-03-13 19:10:54.158 072 13086.00 493.06 57047.94 88888.00 2009-03-13 19:10:55.158 072 13086.00 493.06 57048.06 88888.00 2009-03-13 19:10:56.158 072 13085.87 492.69 57047.82 88888.00 2009-03-13 19:10:57.158 072 13086.52 492.32 57047.94 88888.00 2009-03-13 19:10:58.158 072 13086.65 491.95 57048.43 88888.00 2009-03-13 19:10:59.158 072 13086.39 491.70 57047.33 88888.00 2009-03-13 19:11:00.158 072 13085.87 491.70 57047.94 88888.00 2009-03-13 19:11:01.158 072 13085.35 491.45 57047.82 88888.00 2009-03-13 19:11:02.158 072 13085.35 491.70 57047.45 88888.00 2009-03-13 19:11:03.158 072 13085.48 492.57 57048.43 88888.00 2009-03-13 19:11:04.158 072 13085.48 492.07 57047.94 88888.00 2009-03-13 19:11:05.158 072 13085.61 492.07 57048.31 88888.00 2009-03-13 19:11:06.158 072 13085.09 492.20 57048.43 88888.00 2009-03-13 19:11:07.158 072 13085.09 492.07 57047.82 88888.00 2009-03-13 19:11:08.158 072 13085.22 492.57 57047.82 88888.00 2009-03-13 19:11:09.158 072 13085.22 492.20 57047.94 88888.00 2009-03-13 19:11:10.158 072 13085.35 492.07 57047.82 88888.00 2009-03-13 19:11:11.158 072 13084.44 492.20 57047.94 88888.00 2009-03-13 19:11:12.158 072 13084.70 492.20 57047.70 88888.00 2009-03-13 19:11:13.158 072 13085.35 492.44 57047.57 88888.00 2009-03-13 19:11:14.158 072 13084.96 492.32 57048.43 88888.00 2009-03-13 19:11:15.158 072 13085.22 492.20 57047.70 88888.00 2009-03-13 19:11:16.158 072 13086.00 492.81 57047.45 88888.00 2009-03-13 19:11:17.158 072 13085.48 492.07 57048.06 88888.00 2009-03-13 19:11:18.158 072 13085.74 492.69 57047.70 88888.00 2009-03-13 19:11:19.158 072 13086.39 492.20 57047.70 88888.00 2009-03-13 19:11:20.158 072 13085.87 492.32 57047.94 88888.00 2009-03-13 19:11:21.158 072 13086.00 492.32 57047.33 88888.00 2009-03-13 19:11:22.158 072 13086.13 491.95 57048.19 88888.00 2009-03-13 19:11:23.158 072 13085.35 491.70 57047.70 88888.00 2009-03-13 19:11:24.158 072 13085.48 491.95 57047.82 88888.00 2009-03-13 19:11:25.158 072 13085.09 492.07 57047.82 88888.00 2009-03-13 19:11:26.158 072 13085.35 491.70 57047.33 88888.00 2009-03-13 19:11:27.158 072 13084.70 491.58 57048.19 88888.00 2009-03-13 19:11:28.158 072 13085.09 490.71 57047.70 88888.00 2009-03-13 19:11:29.158 072 13084.83 491.58 57047.45 88888.00 2009-03-13 19:11:30.158 072 13084.83 491.20 57047.45 88888.00 2009-03-13 19:11:31.158 072 13084.57 491.58 57047.45 88888.00 2009-03-13 19:11:32.158 072 13084.57 491.58 57047.57 88888.00 2009-03-13 19:11:33.158 072 13085.09 491.45 57047.33 88888.00 2009-03-13 19:11:34.158 072 13083.53 491.95 57047.33 88888.00 2009-03-13 19:11:35.158 072 13084.18 491.45 57048.06 88888.00 2009-03-13 19:11:36.158 072 13084.44 491.95 57047.57 88888.00 2009-03-13 19:11:37.158 072 13084.44 491.58 57047.21 88888.00 2009-03-13 19:11:38.158 072 13084.83 491.82 57047.21 88888.00 2009-03-13 19:11:39.158 072 13084.83 492.07 57047.21 88888.00 2009-03-13 19:11:40.158 072 13085.35 491.95 57046.84 88888.00 2009-03-13 19:11:41.158 072 13085.48 491.82 57047.70 88888.00 2009-03-13 19:11:42.158 072 13085.74 492.07 57047.57 88888.00 2009-03-13 19:11:43.158 072 13085.87 492.20 57047.57 88888.00 2009-03-13 19:11:44.158 072 13086.00 491.33 57047.45 88888.00 2009-03-13 19:11:45.158 072 13086.91 491.08 57047.21 88888.00 2009-03-13 19:11:46.158 072 13086.26 491.20 57046.72 88888.00 2009-03-13 19:11:47.158 072 13086.52 491.70 57047.57 88888.00 2009-03-13 19:11:48.158 072 13086.13 491.33 57047.21 88888.00 2009-03-13 19:11:49.158 072 13086.78 491.58 57047.21 88888.00 2009-03-13 19:11:50.158 072 13086.26 491.08 57047.09 88888.00 2009-03-13 19:11:51.158 072 13086.39 491.58 57047.33 88888.00 2009-03-13 19:11:52.158 072 13086.39 490.96 57047.33 88888.00 2009-03-13 19:11:53.158 072 13086.13 491.70 57047.09 88888.00 2009-03-13 19:11:54.158 072 13086.13 491.45 57047.33 88888.00 2009-03-13 19:11:55.158 072 13086.26 491.58 57047.09 88888.00 2009-03-13 19:11:56.158 072 13085.61 492.20 57047.09 88888.00 2009-03-13 19:11:57.158 072 13085.61 491.33 57047.45 88888.00 2009-03-13 19:11:58.158 072 13085.48 491.58 57047.21 88888.00 2009-03-13 19:11:59.158 072 13085.48 491.95 57047.57 88888.00 2009-03-13 19:12:00.158 072 13085.48 491.33 57047.33 88888.00 2009-03-13 19:12:01.158 072 13085.74 491.95 57047.57 88888.00 2009-03-13 19:12:02.158 072 13085.61 492.20 57048.43 88888.00 2009-03-13 19:12:03.158 072 13085.22 491.58 57047.45 88888.00 2009-03-13 19:12:04.158 072 13085.74 491.95 57047.33 88888.00 2009-03-13 19:12:05.158 072 13085.48 492.20 57047.94 88888.00 2009-03-13 19:12:06.158 072 13086.39 492.81 57047.45 88888.00 2009-03-13 19:12:07.158 072 13086.52 492.32 57047.45 88888.00 2009-03-13 19:12:08.158 072 13086.26 492.81 57047.82 88888.00 2009-03-13 19:12:09.158 072 13086.91 492.69 57047.21 88888.00 2009-03-13 19:12:10.158 072 13086.52 492.44 57047.94 88888.00 2009-03-13 19:12:11.158 072 13087.17 492.32 57047.94 88888.00 2009-03-13 19:12:12.158 072 13086.78 492.69 57047.21 88888.00 2009-03-13 19:12:13.158 072 13086.65 492.44 57047.57 88888.00 2009-03-13 19:12:14.158 072 13086.39 491.33 57048.19 88888.00 2009-03-13 19:12:15.158 072 13086.91 491.33 57047.70 88888.00 2009-03-13 19:12:16.158 072 13086.91 491.95 57047.57 88888.00 2009-03-13 19:12:17.158 072 13086.13 491.33 57047.94 88888.00 2009-03-13 19:12:18.158 072 13086.52 490.96 57047.33 88888.00 2009-03-13 19:12:19.158 072 13086.13 491.70 57047.82 88888.00 2009-03-13 19:12:20.158 072 13086.39 491.45 57047.33 88888.00 2009-03-13 19:12:21.158 072 13086.91 491.95 57047.94 88888.00 2009-03-13 19:12:22.158 072 13086.78 490.71 57047.70 88888.00 2009-03-13 19:12:23.158 072 13086.26 490.96 57047.45 88888.00 2009-03-13 19:12:24.158 072 13087.04 491.33 57048.06 88888.00 2009-03-13 19:12:25.158 072 13086.78 491.58 57047.45 88888.00 2009-03-13 19:12:26.158 072 13087.17 491.82 57047.57 88888.00 2009-03-13 19:12:27.158 072 13087.30 491.95 57046.84 88888.00 2009-03-13 19:12:28.158 072 13087.17 491.95 57047.70 88888.00 2009-03-13 19:12:29.158 072 13087.30 492.44 57047.94 88888.00 2009-03-13 19:12:30.158 072 13087.04 492.81 57047.70 88888.00 2009-03-13 19:12:31.158 072 13087.17 492.81 57047.45 88888.00 2009-03-13 19:12:32.158 072 13086.13 492.81 57047.21 88888.00 2009-03-13 19:12:33.158 072 13086.39 492.20 57047.21 88888.00 2009-03-13 19:12:34.158 072 13086.52 492.81 57047.33 88888.00 2009-03-13 19:12:35.158 072 13086.78 492.32 57047.70 88888.00 2009-03-13 19:12:36.158 072 13086.26 492.69 57047.21 88888.00 2009-03-13 19:12:37.158 072 13087.17 492.94 57047.57 88888.00 2009-03-13 19:12:38.158 072 13086.26 492.32 57048.43 88888.00 2009-03-13 19:12:39.158 072 13086.00 492.32 57048.06 88888.00 2009-03-13 19:12:40.158 072 13086.52 492.94 57047.45 88888.00 2009-03-13 19:12:41.158 072 13086.39 491.95 57047.21 88888.00 2009-03-13 19:12:42.158 072 13085.87 491.33 57047.82 88888.00 2009-03-13 19:12:43.158 072 13086.13 491.33 57047.57 88888.00 2009-03-13 19:12:44.158 072 13086.26 491.45 57047.21 88888.00 2009-03-13 19:12:45.158 072 13086.13 491.58 57047.45 88888.00 2009-03-13 19:12:46.158 072 13085.61 491.08 57046.96 88888.00 2009-03-13 19:12:47.158 072 13086.39 490.71 57047.21 88888.00 2009-03-13 19:12:48.158 072 13086.00 491.45 57047.57 88888.00 2009-03-13 19:12:49.158 072 13086.65 490.96 57047.33 88888.00 2009-03-13 19:12:50.158 072 13086.78 491.20 57046.96 88888.00 2009-03-13 19:12:51.158 072 13087.43 491.20 57047.70 88888.00 2009-03-13 19:12:52.158 072 13086.52 491.58 57047.82 88888.00 2009-03-13 19:12:53.158 072 13086.13 491.20 57046.96 88888.00 2009-03-13 19:12:54.158 072 13087.04 491.08 57047.45 88888.00 2009-03-13 19:12:55.158 072 13085.74 491.58 57047.94 88888.00 2009-03-13 19:12:56.158 072 13086.78 491.08 57046.96 88888.00 2009-03-13 19:12:57.158 072 13086.39 491.33 57047.33 88888.00 2009-03-13 19:12:58.158 072 13085.74 491.08 57047.94 88888.00 2009-03-13 19:12:59.158 072 13086.39 491.08 57047.09 88888.00 2009-03-13 19:13:00.158 072 13085.48 490.71 57046.60 88888.00 2009-03-13 19:13:01.158 072 13085.61 490.96 57047.09 88888.00 2009-03-13 19:13:02.158 072 13085.74 490.96 57047.09 88888.00 2009-03-13 19:13:03.157 072 13086.00 490.09 57046.96 88888.00 2009-03-13 19:13:04.157 072 13086.00 490.46 57047.45 88888.00 2009-03-13 19:13:05.157 072 13086.39 491.45 57046.96 88888.00 2009-03-13 19:13:06.157 072 13086.00 490.71 57047.45 88888.00 2009-03-13 19:13:07.157 072 13087.30 490.96 57047.21 88888.00 2009-03-13 19:13:08.157 072 13087.04 491.20 57047.09 88888.00 2009-03-13 19:13:09.157 072 13087.30 491.33 57047.21 88888.00 2009-03-13 19:13:10.157 072 13087.04 491.20 57046.84 88888.00 2009-03-13 19:13:11.157 072 13087.56 491.58 57047.45 88888.00 2009-03-13 19:13:12.157 072 13087.69 490.83 57047.57 88888.00 2009-03-13 19:13:13.157 072 13087.82 491.20 57047.70 88888.00 2009-03-13 19:13:14.157 072 13087.95 490.96 57047.45 88888.00 2009-03-13 19:13:15.157 072 13088.34 491.45 57048.06 88888.00 2009-03-13 19:13:16.157 072 13087.30 491.33 57047.33 88888.00 2009-03-13 19:13:17.157 072 13087.56 490.96 57047.57 88888.00 2009-03-13 19:13:18.157 072 13086.78 491.08 57047.82 88888.00 2009-03-13 19:13:19.157 072 13086.52 491.20 57048.06 88888.00 2009-03-13 19:13:20.157 072 13087.04 490.09 57047.33 88888.00 2009-03-13 19:13:21.157 072 13087.17 490.21 57047.70 88888.00 2009-03-13 19:13:22.157 072 13086.91 490.21 57047.57 88888.00 2009-03-13 19:13:23.157 072 13086.39 490.09 57048.19 88888.00 2009-03-13 19:13:24.157 072 13086.13 489.97 57047.33 88888.00 2009-03-13 19:13:25.157 072 13087.04 489.97 57047.57 88888.00 2009-03-13 19:13:26.157 072 13087.43 488.97 57047.82 88888.00 2009-03-13 19:13:27.157 072 13086.91 489.35 57047.45 88888.00 2009-03-13 19:13:28.157 072 13087.30 489.84 57047.09 88888.00 2009-03-13 19:13:29.157 072 13087.43 489.35 57047.94 88888.00 2009-03-13 19:13:30.157 072 13087.95 489.35 57047.70 88888.00 2009-03-13 19:13:31.157 072 13087.95 490.46 57047.82 88888.00 2009-03-13 19:13:32.157 072 13087.69 489.72 57047.70 88888.00 2009-03-13 19:13:33.157 072 13087.69 490.34 57047.33 88888.00 2009-03-13 19:13:34.157 072 13088.60 490.58 57047.09 88888.00 2009-03-13 19:13:35.157 072 13088.21 490.96 57046.96 88888.00 2009-03-13 19:13:36.157 072 13087.82 490.46 57048.06 88888.00 2009-03-13 19:13:37.157 072 13087.82 491.20 57047.82 88888.00 2009-03-13 19:13:38.157 072 13088.34 490.83 57047.45 88888.00 2009-03-13 19:13:39.157 072 13088.86 491.58 57048.31 88888.00 2009-03-13 19:13:40.157 072 13087.56 491.45 57047.94 88888.00 2009-03-13 19:13:41.157 072 13088.34 491.82 57048.06 88888.00 2009-03-13 19:13:42.157 072 13087.30 491.82 57047.70 88888.00 2009-03-13 19:13:43.157 072 13087.30 491.20 57048.43 88888.00 2009-03-13 19:13:44.157 072 13087.95 491.45 57047.82 88888.00 2009-03-13 19:13:45.157 072 13087.43 491.45 57048.06 88888.00 2009-03-13 19:13:46.157 072 13086.65 490.58 57047.82 88888.00 2009-03-13 19:13:47.157 072 13087.17 490.83 57047.70 88888.00 2009-03-13 19:13:48.157 072 13086.78 490.21 57047.70 88888.00 2009-03-13 19:13:49.157 072 13085.87 490.34 57047.33 88888.00 2009-03-13 19:13:50.157 072 13086.39 490.34 57047.82 88888.00 2009-03-13 19:13:51.157 072 13086.13 490.34 57048.06 88888.00 2009-03-13 19:13:52.157 072 13087.04 489.72 57046.84 88888.00 2009-03-13 19:13:53.157 072 13086.78 489.72 57047.21 88888.00 2009-03-13 19:13:54.157 072 13085.87 489.84 57047.45 88888.00 2009-03-13 19:13:55.157 072 13086.78 489.97 57047.21 88888.00 2009-03-13 19:13:56.157 072 13086.52 489.97 57047.70 88888.00 2009-03-13 19:13:57.157 072 13087.56 490.58 57047.21 88888.00 2009-03-13 19:13:58.157 072 13088.34 490.34 57047.21 88888.00 2009-03-13 19:13:59.157 072 13088.60 490.96 57047.33 88888.00 2009-03-13 19:14:00.157 072 13088.99 490.83 57046.96 88888.00 2009-03-13 19:14:01.157 072 13088.86 490.83 57047.33 88888.00 2009-03-13 19:14:02.157 072 13088.86 490.71 57047.82 88888.00 2009-03-13 19:14:03.157 072 13088.99 490.58 57048.06 88888.00 2009-03-13 19:14:04.157 072 13088.60 490.58 57047.94 88888.00 2009-03-13 19:14:05.157 072 13088.47 490.83 57047.21 88888.00 2009-03-13 19:14:06.157 072 13088.60 491.33 57047.33 88888.00 2009-03-13 19:14:07.157 072 13088.60 490.34 57047.82 88888.00 2009-03-13 19:14:08.157 072 13088.21 491.08 57047.33 88888.00 2009-03-13 19:14:09.157 072 13087.43 491.33 57047.70 88888.00 2009-03-13 19:14:10.157 072 13087.30 490.71 57047.21 88888.00 2009-03-13 19:14:11.157 072 13087.43 490.71 57047.45 88888.00 2009-03-13 19:14:12.157 072 13086.39 490.46 57047.82 88888.00 2009-03-13 19:14:13.157 072 13086.78 490.46 57047.21 88888.00 2009-03-13 19:14:14.157 072 13086.78 490.34 57047.57 88888.00 2009-03-13 19:14:15.157 072 13086.91 490.83 57047.70 88888.00 2009-03-13 19:14:16.157 072 13087.04 491.20 57046.72 88888.00 2009-03-13 19:14:17.157 072 13087.43 491.20 57047.09 88888.00 2009-03-13 19:14:18.157 072 13087.69 490.96 57047.57 88888.00 2009-03-13 19:14:19.157 072 13087.69 491.45 57046.72 88888.00 2009-03-13 19:14:20.157 072 13087.69 491.58 57046.96 88888.00 2009-03-13 19:14:21.157 072 13088.34 491.58 57047.45 88888.00 2009-03-13 19:14:22.157 072 13088.34 491.58 57047.21 88888.00 2009-03-13 19:14:23.157 072 13087.95 491.95 57047.70 88888.00 2009-03-13 19:14:24.157 072 13089.38 490.96 57047.33 88888.00 2009-03-13 19:14:25.157 072 13089.25 491.45 57047.82 88888.00 2009-03-13 19:14:26.157 072 13089.50 490.71 57047.82 88888.00 2009-03-13 19:14:27.157 072 13089.50 491.33 57047.45 88888.00 2009-03-13 19:14:28.157 072 13089.63 490.96 57047.70 88888.00 2009-03-13 19:14:29.157 072 13088.73 490.46 57047.21 88888.00 2009-03-13 19:14:30.157 072 13088.60 490.34 57047.70 88888.00 2009-03-13 19:14:31.157 072 13088.21 490.46 57047.57 88888.00 2009-03-13 19:14:32.157 072 13089.38 490.71 57048.06 88888.00 2009-03-13 19:14:33.157 072 13089.89 490.71 57047.45 88888.00 2009-03-13 19:14:34.157 072 13089.25 490.46 57047.45 88888.00 2009-03-13 19:14:35.157 072 13088.86 490.09 57047.82 88888.00 2009-03-13 19:14:36.157 072 13088.60 490.21 57048.06 88888.00 2009-03-13 19:14:37.157 072 13088.08 490.58 57047.45 88888.00 2009-03-13 19:14:38.157 072 13088.60 490.34 57048.06 88888.00 2009-03-13 19:14:39.157 072 13088.34 490.83 57047.21 88888.00 2009-03-13 19:14:40.157 072 13088.60 491.08 57047.21 88888.00 2009-03-13 19:14:41.157 072 13088.47 491.20 57047.45 88888.00 2009-03-13 19:14:42.157 072 13088.60 491.20 57047.82 88888.00 2009-03-13 19:14:43.157 072 13088.86 491.08 57047.33 88888.00 2009-03-13 19:14:44.157 072 13088.60 491.70 57047.70 88888.00 2009-03-13 19:14:45.157 072 13088.21 491.45 57047.57 88888.00 2009-03-13 19:14:46.157 072 13088.47 491.33 57047.57 88888.00 2009-03-13 19:14:47.157 072 13088.08 491.20 57047.57 88888.00 2009-03-13 19:14:48.157 072 13088.47 491.95 57047.82 88888.00 2009-03-13 19:14:49.157 072 13087.82 491.08 57047.94 88888.00 2009-03-13 19:14:50.157 072 13088.08 491.33 57047.45 88888.00 2009-03-13 19:14:51.157 072 13087.95 491.70 57047.94 88888.00 2009-03-13 19:14:52.157 072 13087.69 490.96 57047.70 88888.00 2009-03-13 19:14:53.157 072 13087.69 490.71 57047.70 88888.00 2009-03-13 19:14:54.157 072 13088.21 490.83 57047.45 88888.00 2009-03-13 19:14:55.157 072 13088.21 490.46 57047.45 88888.00 2009-03-13 19:14:56.157 072 13087.69 490.46 57047.21 88888.00 2009-03-13 19:14:57.157 072 13088.47 490.09 57047.82 88888.00 2009-03-13 19:14:58.157 072 13087.82 489.72 57046.96 88888.00 2009-03-13 19:14:59.157 072 13087.95 490.83 57048.19 88888.00 2009-03-13 19:15:00.157 072 13088.34 490.46 57047.94 88888.00 2009-03-13 19:15:01.157 072 13088.73 490.83 57047.45 88888.00 2009-03-13 19:15:02.157 072 13089.12 490.46 57048.19 88888.00 2009-03-13 19:15:03.157 072 13088.60 491.45 57047.21 88888.00 2009-03-13 19:15:04.157 072 13088.99 490.96 57047.57 88888.00 2009-03-13 19:15:05.157 072 13089.38 490.96 57046.96 88888.00 2009-03-13 19:15:06.157 072 13089.12 491.45 57047.57 88888.00 2009-03-13 19:15:07.157 072 13088.73 491.45 57047.33 88888.00 2009-03-13 19:15:08.157 072 13089.12 491.45 57047.94 88888.00 2009-03-13 19:15:09.157 072 13088.99 491.95 57047.82 88888.00 2009-03-13 19:15:10.157 072 13088.47 491.33 57048.06 88888.00 2009-03-13 19:15:11.157 072 13088.34 491.70 57047.82 88888.00 2009-03-13 19:15:12.157 072 13087.82 491.95 57047.57 88888.00 2009-03-13 19:15:13.157 072 13088.47 491.82 57047.70 88888.00 2009-03-13 19:15:14.157 072 13087.82 492.44 57047.70 88888.00 2009-03-13 19:15:15.157 072 13088.34 492.20 57047.45 88888.00 2009-03-13 19:15:16.157 072 13088.99 491.58 57047.33 88888.00 2009-03-13 19:15:17.157 072 13088.21 491.70 57047.70 88888.00 2009-03-13 19:15:18.157 072 13088.99 490.83 57048.19 88888.00 2009-03-13 19:15:19.157 072 13089.38 491.70 57047.82 88888.00 2009-03-13 19:15:20.157 072 13088.99 491.08 57047.82 88888.00 2009-03-13 19:15:21.157 072 13089.63 491.20 57047.94 88888.00 2009-03-13 19:15:22.157 072 13089.63 491.45 57048.31 88888.00 2009-03-13 19:15:23.157 072 13089.63 490.96 57047.57 88888.00 2009-03-13 19:15:24.157 072 13090.15 490.96 57047.70 88888.00 2009-03-13 19:15:25.157 072 13090.02 490.58 57047.82 88888.00 2009-03-13 19:15:26.157 072 13089.50 490.21 57047.09 88888.00 2009-03-13 19:15:27.157 072 13089.50 490.34 57047.45 88888.00 2009-03-13 19:15:28.157 072 13089.50 490.58 57047.57 88888.00 2009-03-13 19:15:29.157 072 13090.02 490.34 57048.31 88888.00 2009-03-13 19:15:30.157 072 13089.89 490.34 57048.31 88888.00 2009-03-13 19:15:31.157 072 13089.25 491.08 57047.94 88888.00 2009-03-13 19:15:32.157 072 13089.76 489.84 57048.06 88888.00 2009-03-13 19:15:33.157 072 13089.38 490.34 57048.80 88888.00 2009-03-13 19:15:34.157 072 13088.86 489.97 57047.82 88888.00 2009-03-13 19:15:35.157 072 13088.60 491.08 57047.70 88888.00 2009-03-13 19:15:36.157 072 13088.86 491.33 57047.45 88888.00 2009-03-13 19:15:37.157 072 13089.12 490.58 57047.94 88888.00 2009-03-13 19:15:38.157 072 13088.60 491.45 57047.57 88888.00 2009-03-13 19:15:39.157 072 13088.86 490.96 57047.57 88888.00 2009-03-13 19:15:40.157 072 13088.60 491.95 57047.70 88888.00 2009-03-13 19:15:41.157 072 13089.25 491.95 57047.82 88888.00 2009-03-13 19:15:42.157 072 13089.38 492.32 57047.21 88888.00 2009-03-13 19:15:43.157 072 13089.38 492.20 57047.82 88888.00 2009-03-13 19:15:44.157 072 13089.50 492.07 57047.45 88888.00 2009-03-13 19:15:45.157 072 13088.99 492.44 57047.94 88888.00 2009-03-13 19:15:46.157 072 13089.63 491.82 57047.70 88888.00 2009-03-13 19:15:47.157 072 13089.38 491.95 57047.94 88888.00 2009-03-13 19:15:48.157 072 13089.12 491.20 57047.70 88888.00 2009-03-13 19:15:49.157 072 13090.41 491.45 57048.06 88888.00 2009-03-13 19:15:50.157 072 13088.99 491.58 57047.70 88888.00 2009-03-13 19:15:51.157 072 13088.73 490.96 57047.45 88888.00 2009-03-13 19:15:52.157 072 13088.86 490.71 57047.57 88888.00 2009-03-13 19:15:53.157 072 13088.21 490.21 57046.72 88888.00 2009-03-13 19:15:54.157 072 13087.82 490.58 57047.70 88888.00 2009-03-13 19:15:55.157 072 13087.69 490.71 57047.94 88888.00 2009-03-13 19:15:56.157 072 13088.99 490.58 57047.57 88888.00 2009-03-13 19:15:57.157 072 13088.86 490.83 57047.21 88888.00 2009-03-13 19:15:58.157 072 13088.99 490.71 57047.21 88888.00 2009-03-13 19:15:59.157 072 13089.12 491.45 57047.82 88888.00 2009-03-13 19:16:00.157 072 13090.02 491.20 57046.84 88888.00 2009-03-13 19:16:01.157 072 13089.89 490.83 57047.70 88888.00 2009-03-13 19:16:02.157 072 13090.15 491.08 57047.57 88888.00 2009-03-13 19:16:03.157 072 13090.67 491.33 57047.94 88888.00 2009-03-13 19:16:04.157 072 13090.80 491.08 57048.06 88888.00 2009-03-13 19:16:05.157 072 13090.41 491.33 57047.57 88888.00 2009-03-13 19:16:06.157 072 13090.80 492.07 57047.45 88888.00 2009-03-13 19:16:07.157 072 13090.28 492.07 57047.70 88888.00 2009-03-13 19:16:08.157 072 13091.19 491.95 57047.45 88888.00 2009-03-13 19:16:09.157 072 13090.15 491.95 57047.82 88888.00 2009-03-13 19:16:10.157 072 13090.02 491.45 57047.21 88888.00 2009-03-13 19:16:11.157 072 13090.80 491.70 57047.57 88888.00 2009-03-13 19:16:12.157 072 13090.28 491.45 57047.70 88888.00 2009-03-13 19:16:13.157 072 13090.02 491.20 57047.82 88888.00 2009-03-13 19:16:14.157 072 13089.76 491.33 57047.94 88888.00 2009-03-13 19:16:15.157 072 13090.02 490.96 57047.82 88888.00 2009-03-13 19:16:16.157 072 13089.89 491.20 57047.45 88888.00 2009-03-13 19:16:17.157 072 13089.63 490.96 57047.82 88888.00 2009-03-13 19:16:18.157 072 13089.38 490.71 57047.45 88888.00 2009-03-13 19:16:19.157 072 13089.63 490.71 57047.57 88888.00 2009-03-13 19:16:20.157 072 13089.89 490.96 57047.57 88888.00 2009-03-13 19:16:21.157 072 13089.76 490.34 57048.31 88888.00 2009-03-13 19:16:22.157 072 13090.80 489.84 57047.33 88888.00 2009-03-13 19:16:23.157 072 13090.15 490.46 57047.70 88888.00 2009-03-13 19:16:24.157 072 13090.80 489.97 57047.57 88888.00 2009-03-13 19:16:25.157 072 13090.02 490.58 57047.21 88888.00 2009-03-13 19:16:26.157 072 13090.80 489.97 57047.70 88888.00 2009-03-13 19:16:27.157 072 13090.93 490.34 57047.57 88888.00 2009-03-13 19:16:28.157 072 13090.80 490.46 57047.45 88888.00 2009-03-13 19:16:29.157 072 13091.19 490.71 57047.21 88888.00 2009-03-13 19:16:30.157 072 13090.54 490.34 57047.57 88888.00 2009-03-13 19:16:31.157 072 13090.02 490.83 57047.57 88888.00 2009-03-13 19:16:32.157 072 13090.02 490.71 57047.70 88888.00 2009-03-13 19:16:33.157 072 13090.41 490.34 57047.94 88888.00 2009-03-13 19:16:34.157 072 13088.99 489.72 57047.45 88888.00 2009-03-13 19:16:35.157 072 13088.99 490.09 57047.82 88888.00 2009-03-13 19:16:36.157 072 13089.50 489.35 57047.82 88888.00 2009-03-13 19:16:37.157 072 13089.63 489.22 57047.82 88888.00 2009-03-13 19:16:38.157 072 13089.38 489.22 57047.70 88888.00 2009-03-13 19:16:39.157 072 13088.99 488.97 57047.33 88888.00 2009-03-13 19:16:40.157 072 13089.12 489.10 57046.60 88888.00 2009-03-13 19:16:41.157 072 13088.60 488.97 57047.09 88888.00 2009-03-13 19:16:42.157 072 13088.86 489.22 57047.33 88888.00 2009-03-13 19:16:43.157 072 13089.25 489.10 57048.06 88888.00 2009-03-13 19:16:44.157 072 13089.50 488.48 57046.96 88888.00 2009-03-13 19:16:45.157 072 13089.38 489.47 57046.84 88888.00 2009-03-13 19:16:46.157 072 13089.38 489.35 57047.09 88888.00 2009-03-13 19:16:47.157 072 13089.76 488.73 57047.21 88888.00 2009-03-13 19:16:48.157 072 13090.54 489.59 57047.21 88888.00 2009-03-13 19:16:49.157 072 13090.41 489.47 57046.84 88888.00 2009-03-13 19:16:50.157 072 13090.15 489.72 57046.96 88888.00 2009-03-13 19:16:51.157 072 13090.54 489.72 57047.33 88888.00 2009-03-13 19:16:52.157 072 13090.80 489.97 57047.94 88888.00 2009-03-13 19:16:53.157 072 13090.80 489.22 57047.82 88888.00 2009-03-13 19:16:54.157 072 13091.45 488.97 57047.45 88888.00 2009-03-13 19:16:55.157 072 13091.45 489.22 57047.45 88888.00 2009-03-13 19:16:56.157 072 13090.93 489.47 57047.21 88888.00 2009-03-13 19:16:57.157 072 13090.54 489.72 57047.70 88888.00 2009-03-13 19:16:58.157 072 13090.80 489.35 57047.33 88888.00 2009-03-13 19:16:59.157 072 13090.28 489.35 57047.57 88888.00 2009-03-13 19:17:00.157 072 13090.15 488.97 57047.21 88888.00 2009-03-13 19:17:01.157 072 13089.89 488.97 57046.47 88888.00 2009-03-13 19:17:02.157 072 13091.06 488.60 57047.33 88888.00 2009-03-13 19:17:03.157 072 13090.41 488.23 57047.70 88888.00 2009-03-13 19:17:04.157 072 13090.02 488.60 57047.33 88888.00 2009-03-13 19:17:05.157 072 13089.12 488.85 57047.09 88888.00 2009-03-13 19:17:06.157 072 13089.38 488.23 57047.57 88888.00 2009-03-13 19:17:07.157 072 13090.02 488.73 57046.72 88888.00 2009-03-13 19:17:08.157 072 13089.38 488.36 57046.47 88888.00 2009-03-13 19:17:09.157 072 13090.41 488.48 57047.09 88888.00 2009-03-13 19:17:10.157 072 13090.67 488.36 57046.60 88888.00 2009-03-13 19:17:11.157 072 13090.28 488.48 57047.45 88888.00 2009-03-13 19:17:12.157 072 13091.06 488.60 57046.84 88888.00 2009-03-13 19:17:13.157 072 13090.93 488.85 57047.09 88888.00 2009-03-13 19:17:14.157 072 13091.84 489.10 57047.09 88888.00 2009-03-13 19:17:15.157 072 13092.10 489.47 57047.21 88888.00 2009-03-13 19:17:16.157 072 13091.97 489.72 57047.33 88888.00 2009-03-13 19:17:17.157 072 13092.23 488.85 57046.96 88888.00 2009-03-13 19:17:18.157 072 13091.71 489.35 57047.45 88888.00 2009-03-13 19:17:19.157 072 13091.97 489.47 57047.33 88888.00 2009-03-13 19:17:20.157 072 13091.84 489.84 57048.06 88888.00 2009-03-13 19:17:21.157 072 13090.93 489.84 57048.06 88888.00 2009-03-13 19:17:22.157 072 13090.93 489.97 57047.70 88888.00 2009-03-13 19:17:23.157 072 13090.15 489.35 57047.57 88888.00 2009-03-13 19:17:24.157 072 13089.50 489.35 57047.45 88888.00 2009-03-13 19:17:25.157 072 13088.99 488.73 57047.21 88888.00 2009-03-13 19:17:26.157 072 13087.95 489.22 57047.57 88888.00 2009-03-13 19:17:27.157 072 13087.95 488.48 57046.96 88888.00 2009-03-13 19:17:28.157 072 13088.21 487.49 57047.21 88888.00 2009-03-13 19:17:29.157 072 13087.04 488.23 57046.84 88888.00 2009-03-13 19:17:30.157 072 13087.04 488.36 57046.23 88888.00 2009-03-13 19:17:31.157 072 13087.04 488.48 57046.84 88888.00 2009-03-13 19:17:32.157 072 13088.08 488.11 57046.23 88888.00 2009-03-13 19:17:33.157 072 13087.82 488.73 57046.35 88888.00 2009-03-13 19:17:34.157 072 13088.34 487.86 57046.96 88888.00 2009-03-13 19:17:35.157 072 13089.25 487.86 57046.11 88888.00 2009-03-13 19:17:36.157 072 13089.38 488.36 57046.96 88888.00 2009-03-13 19:17:37.157 072 13090.54 488.36 57046.35 88888.00 2009-03-13 19:17:38.157 072 13089.63 488.23 57046.23 88888.00 2009-03-13 19:17:39.157 072 13090.80 488.48 57045.98 88888.00 2009-03-13 19:17:40.157 072 13091.32 488.60 57046.47 88888.00 2009-03-13 19:17:41.157 072 13090.54 488.36 57046.35 88888.00 2009-03-13 19:17:42.157 072 13090.80 487.98 57046.47 88888.00 2009-03-13 19:17:43.157 072 13091.06 487.86 57047.33 88888.00 2009-03-13 19:17:44.157 072 13089.89 487.98 57046.96 88888.00 2009-03-13 19:17:45.157 072 13090.28 487.98 57046.35 88888.00 2009-03-13 19:17:46.157 072 13089.63 486.99 57046.84 88888.00 2009-03-13 19:17:47.157 072 13089.12 487.24 57046.23 88888.00 2009-03-13 19:17:48.157 072 13088.73 487.12 57046.47 88888.00 2009-03-13 19:17:49.157 072 13088.86 486.00 57046.60 88888.00 2009-03-13 19:17:50.157 072 13087.82 486.50 57046.47 88888.00 2009-03-13 19:17:51.157 072 13088.21 486.62 57046.11 88888.00 2009-03-13 19:17:52.157 072 13088.34 486.99 57046.23 88888.00 2009-03-13 19:17:53.157 072 13087.95 486.62 57046.23 88888.00 2009-03-13 19:17:54.157 072 13087.43 486.87 57046.35 88888.00 2009-03-13 19:17:55.157 072 13088.34 487.61 57045.74 88888.00 2009-03-13 19:17:56.157 072 13088.73 487.74 57046.23 88888.00 2009-03-13 19:17:57.157 072 13088.47 487.61 57046.72 88888.00 2009-03-13 19:17:58.157 072 13088.99 487.98 57046.35 88888.00 2009-03-13 19:17:59.157 072 13089.25 487.74 57045.86 88888.00 2009-03-13 19:18:00.157 072 13089.63 488.36 57046.35 88888.00 2009-03-13 19:18:01.157 072 13090.54 487.86 57046.35 88888.00 2009-03-13 19:18:02.157 072 13090.93 488.60 57046.84 88888.00 2009-03-13 19:18:03.157 072 13091.71 488.73 57047.33 88888.00 2009-03-13 19:18:04.157 072 13091.19 488.73 57047.21 88888.00 2009-03-13 19:18:05.157 072 13091.06 488.11 57046.60 88888.00 2009-03-13 19:18:06.157 072 13090.93 488.36 57046.72 88888.00 2009-03-13 19:18:07.157 072 13090.54 488.36 57046.47 88888.00 2009-03-13 19:18:08.157 072 13090.41 487.61 57046.35 88888.00 2009-03-13 19:18:09.157 072 13090.67 487.12 57046.84 88888.00 2009-03-13 19:18:10.157 072 13090.02 487.36 57046.72 88888.00 2009-03-13 19:18:11.157 072 13089.89 486.37 57046.96 88888.00 2009-03-13 19:18:12.157 072 13089.50 487.24 57046.72 88888.00 2009-03-13 19:18:13.157 072 13089.38 486.37 57045.86 88888.00 2009-03-13 19:18:14.157 072 13089.76 486.62 57046.60 88888.00 2009-03-13 19:18:15.157 072 13088.73 486.50 57046.23 88888.00 2009-03-13 19:18:16.157 072 13088.86 485.88 57046.72 88888.00 2009-03-13 19:18:17.157 072 13088.99 486.37 57046.47 88888.00 2009-03-13 19:18:18.157 072 13088.73 486.37 57046.60 88888.00 2009-03-13 19:18:19.157 072 13088.99 486.62 57046.84 88888.00 2009-03-13 19:18:20.157 072 13088.73 487.12 57046.35 88888.00 2009-03-13 19:18:21.157 072 13089.12 487.12 57046.72 88888.00 2009-03-13 19:18:22.157 072 13089.50 487.12 57046.84 88888.00 2009-03-13 19:18:23.157 072 13089.50 487.74 57045.86 88888.00 2009-03-13 19:18:24.157 072 13090.28 487.98 57047.33 88888.00 2009-03-13 19:18:25.157 072 13089.76 488.73 57046.35 88888.00 2009-03-13 19:18:26.157 072 13090.67 488.85 57046.23 88888.00 2009-03-13 19:18:27.157 072 13091.06 488.48 57046.60 88888.00 2009-03-13 19:18:28.157 072 13090.54 489.22 57047.09 88888.00 2009-03-13 19:18:29.157 072 13090.15 489.22 57046.23 88888.00 2009-03-13 19:18:30.157 072 13089.89 488.97 57046.72 88888.00 2009-03-13 19:18:31.157 072 13090.02 488.85 57046.72 88888.00 2009-03-13 19:18:32.157 072 13089.63 488.48 57046.60 88888.00 2009-03-13 19:18:33.157 072 13089.25 487.98 57046.84 88888.00 2009-03-13 19:18:34.157 072 13088.73 487.86 57046.11 88888.00 2009-03-13 19:18:35.157 072 13088.99 487.49 57046.60 88888.00 2009-03-13 19:18:36.157 072 13087.95 487.74 57046.60 88888.00 2009-03-13 19:18:37.157 072 13087.04 487.12 57046.60 88888.00 2009-03-13 19:18:38.157 072 13087.82 486.00 57046.60 88888.00 2009-03-13 19:18:39.157 072 13087.95 485.51 57045.74 88888.00 2009-03-13 19:18:40.157 072 13086.78 485.88 57046.60 88888.00 2009-03-13 19:18:41.157 072 13087.56 486.00 57045.62 88888.00 2009-03-13 19:18:42.157 072 13087.17 486.37 57046.35 88888.00 2009-03-13 19:18:43.157 072 13088.47 486.37 57045.50 88888.00 2009-03-13 19:18:44.157 072 13088.34 486.62 57045.38 88888.00 2009-03-13 19:18:45.157 072 13088.08 487.36 57046.23 88888.00 2009-03-13 19:18:46.157 072 13088.99 487.24 57046.11 88888.00 2009-03-13 19:18:47.157 072 13089.89 488.60 57045.74 88888.00 2009-03-13 19:18:48.157 072 13089.63 487.24 57046.23 88888.00 2009-03-13 19:18:49.157 072 13089.38 487.61 57046.35 88888.00 2009-03-13 19:18:50.157 072 13089.76 488.60 57046.72 88888.00 2009-03-13 19:18:51.157 072 13090.28 488.97 57045.74 88888.00 2009-03-13 19:18:52.157 072 13089.76 488.48 57046.23 88888.00 2009-03-13 19:18:53.157 072 13089.76 488.73 57045.50 88888.00 2009-03-13 19:18:54.157 072 13089.89 488.23 57046.11 88888.00 2009-03-13 19:18:55.157 072 13089.63 488.60 57046.11 88888.00 2009-03-13 19:18:56.157 072 13089.38 488.11 57046.11 88888.00 2009-03-13 19:18:57.157 072 13089.38 488.36 57046.35 88888.00 2009-03-13 19:18:58.157 072 13089.12 487.98 57046.11 88888.00 2009-03-13 19:18:59.157 072 13088.73 487.74 57046.47 88888.00 2009-03-13 19:19:00.157 072 13089.25 487.86 57046.47 88888.00 2009-03-13 19:19:01.157 072 13088.34 487.61 57044.89 88888.00 2009-03-13 19:19:02.157 072 13088.47 486.75 57046.23 88888.00 2009-03-13 19:19:03.157 072 13088.86 487.61 57045.74 88888.00 2009-03-13 19:19:04.157 072 13089.76 486.87 57045.86 88888.00 2009-03-13 19:19:05.157 072 13089.63 487.12 57045.38 88888.00 2009-03-13 19:19:06.157 072 13090.28 487.36 57045.98 88888.00 2009-03-13 19:19:07.157 072 13090.15 486.99 57045.74 88888.00 2009-03-13 19:19:08.157 072 13089.38 487.12 57046.23 88888.00 2009-03-13 19:19:09.157 072 13089.76 487.12 57045.86 88888.00 2009-03-13 19:19:10.157 072 13091.58 487.98 57045.98 88888.00 2009-03-13 19:19:11.157 072 13090.67 487.86 57045.98 88888.00 2009-03-13 19:19:12.157 072 13091.06 486.75 57046.47 88888.00 2009-03-13 19:19:13.157 072 13091.06 488.11 57046.96 88888.00 2009-03-13 19:19:14.157 072 13091.06 488.11 57046.60 88888.00 2009-03-13 19:19:15.157 072 13090.67 488.23 57045.62 88888.00 2009-03-13 19:19:16.157 072 13090.28 487.86 57046.60 88888.00 2009-03-13 19:19:17.157 072 13091.19 488.23 57046.11 88888.00 2009-03-13 19:19:18.157 072 13090.93 488.11 57046.35 88888.00 2009-03-13 19:19:19.157 072 13090.15 487.98 57046.47 88888.00 2009-03-13 19:19:20.157 072 13089.63 488.23 57046.47 88888.00 2009-03-13 19:19:21.157 072 13089.63 488.23 57046.23 88888.00 2009-03-13 19:19:22.157 072 13089.76 488.36 57047.21 88888.00 2009-03-13 19:19:23.157 072 13089.38 488.11 57046.47 88888.00 2009-03-13 19:19:24.157 072 13088.99 487.86 57046.35 88888.00 2009-03-13 19:19:25.157 072 13089.63 487.74 57045.74 88888.00 2009-03-13 19:19:26.157 072 13088.86 487.74 57046.11 88888.00 2009-03-13 19:19:27.157 072 13089.38 487.74 57045.62 88888.00 2009-03-13 19:19:28.157 072 13088.73 487.61 57045.86 88888.00 2009-03-13 19:19:29.157 072 13089.38 486.37 57046.11 88888.00 2009-03-13 19:19:30.157 072 13088.99 486.99 57046.23 88888.00 2009-03-13 19:19:31.157 072 13088.60 487.36 57046.11 88888.00 2009-03-13 19:19:32.157 072 13089.63 488.36 57046.11 88888.00 2009-03-13 19:19:33.157 072 13090.02 486.99 57046.11 88888.00 2009-03-13 19:19:34.157 072 13089.89 487.61 57046.60 88888.00 2009-03-13 19:19:35.157 072 13089.89 487.86 57045.38 88888.00 2009-03-13 19:19:36.157 072 13089.76 487.49 57046.23 88888.00 2009-03-13 19:19:37.157 072 13090.28 487.74 57046.84 88888.00 2009-03-13 19:19:38.157 072 13089.89 487.86 57045.98 88888.00 2009-03-13 19:19:39.157 072 13089.38 488.36 57046.35 88888.00 2009-03-13 19:19:40.157 072 13089.50 488.11 57046.60 88888.00 2009-03-13 19:19:41.157 072 13089.25 487.86 57046.47 88888.00 2009-03-13 19:19:42.157 072 13089.38 488.48 57045.86 88888.00 2009-03-13 19:19:43.157 072 13089.38 488.36 57046.11 88888.00 2009-03-13 19:19:44.157 072 13088.73 488.60 57045.86 88888.00 2009-03-13 19:19:45.157 072 13088.34 487.98 57046.23 88888.00 2009-03-13 19:19:46.157 072 13088.73 488.48 57045.86 88888.00 2009-03-13 19:19:47.157 072 13088.99 488.60 57046.60 88888.00 2009-03-13 19:19:48.157 072 13088.73 488.36 57046.11 88888.00 2009-03-13 19:19:49.157 072 13088.60 488.11 57045.74 88888.00 2009-03-13 19:19:50.157 072 13089.12 488.73 57045.86 88888.00 2009-03-13 19:19:51.157 072 13088.60 487.98 57045.98 88888.00 2009-03-13 19:19:52.157 072 13088.47 487.86 57045.86 88888.00 2009-03-13 19:19:53.157 072 13089.38 487.86 57045.50 88888.00 2009-03-13 19:19:54.157 072 13089.38 488.36 57046.11 88888.00 2009-03-13 19:19:55.157 072 13090.02 487.98 57045.38 88888.00 2009-03-13 19:19:56.157 072 13090.15 487.98 57045.62 88888.00 2009-03-13 19:19:57.157 072 13090.02 488.11 57046.11 88888.00 2009-03-13 19:19:58.157 072 13090.02 489.10 57046.11 88888.00 2009-03-13 19:19:59.157 072 13090.28 488.73 57045.74 88888.00 2009-03-13 19:20:00.157 072 13090.15 488.73 57046.11 88888.00 2009-03-13 19:20:01.157 072 13091.19 488.48 57045.86 88888.00 2009-03-13 19:20:02.157 072 13090.80 489.35 57045.86 88888.00 2009-03-13 19:20:03.157 072 13090.93 488.23 57045.86 88888.00 2009-03-13 19:20:04.157 072 13090.67 488.11 57045.50 88888.00 2009-03-13 19:20:05.157 072 13090.54 488.48 57046.35 88888.00 2009-03-13 19:20:06.157 072 13090.80 487.86 57045.98 88888.00 2009-03-13 19:20:07.157 072 13090.93 487.98 57045.74 88888.00 2009-03-13 19:20:08.157 072 13090.93 488.23 57045.98 88888.00 2009-03-13 19:20:09.157 072 13090.41 488.60 57045.62 88888.00 2009-03-13 19:20:10.157 072 13090.15 488.48 57045.62 88888.00 2009-03-13 19:20:11.157 072 13090.28 488.48 57046.11 88888.00 2009-03-13 19:20:12.157 072 13090.41 487.74 57046.23 88888.00 2009-03-13 19:20:13.157 072 13090.15 488.11 57045.62 88888.00 2009-03-13 19:20:14.157 072 13090.02 488.23 57045.74 88888.00 2009-03-13 19:20:15.157 072 13089.38 488.48 57046.11 88888.00 2009-03-13 19:20:16.157 072 13089.89 488.60 57045.74 88888.00 2009-03-13 19:20:17.157 072 13089.89 488.73 57046.35 88888.00 2009-03-13 19:20:18.157 072 13090.02 488.73 57046.47 88888.00 2009-03-13 19:20:19.157 072 13090.02 488.85 57045.86 88888.00 2009-03-13 19:20:20.157 072 13089.63 488.48 57045.98 88888.00 2009-03-13 19:20:21.157 072 13089.89 488.85 57046.35 88888.00 2009-03-13 19:20:22.157 072 13089.63 488.11 57046.60 88888.00 2009-03-13 19:20:23.157 072 13089.63 488.48 57046.35 88888.00 2009-03-13 19:20:24.157 072 13089.89 488.36 57046.11 88888.00 2009-03-13 19:20:25.157 072 13089.89 488.60 57045.74 88888.00 2009-03-13 19:20:26.157 072 13090.28 488.36 57045.86 88888.00 2009-03-13 19:20:27.157 072 13091.19 488.48 57046.11 88888.00 2009-03-13 19:20:28.157 072 13090.28 488.85 57045.86 88888.00 2009-03-13 19:20:29.157 072 13090.28 488.11 57045.86 88888.00 2009-03-13 19:20:30.157 072 13090.93 488.23 57046.23 88888.00 2009-03-13 19:20:31.157 072 13091.19 488.36 57045.98 88888.00 2009-03-13 19:20:32.157 072 13091.06 487.86 57045.98 88888.00 2009-03-13 19:20:33.157 072 13091.71 487.98 57046.47 88888.00 2009-03-13 19:20:34.157 072 13091.32 488.73 57045.62 88888.00 2009-03-13 19:20:35.157 072 13090.54 488.85 57045.74 88888.00 2009-03-13 19:20:36.157 072 13090.54 488.36 57046.60 88888.00 2009-03-13 19:20:37.157 072 13090.80 488.85 57045.86 88888.00 2009-03-13 19:20:38.157 072 13090.67 489.35 57045.98 88888.00 2009-03-13 19:20:39.157 072 13090.54 488.85 57045.62 88888.00 2009-03-13 19:20:40.157 072 13089.89 488.11 57045.62 88888.00 2009-03-13 19:20:41.157 072 13089.89 488.48 57046.11 88888.00 2009-03-13 19:20:42.157 072 13089.89 488.73 57046.23 88888.00 2009-03-13 19:20:43.157 072 13090.67 488.73 57046.23 88888.00 2009-03-13 19:20:44.157 072 13090.28 488.97 57046.35 88888.00 2009-03-13 19:20:45.157 072 13090.28 488.97 57046.35 88888.00 2009-03-13 19:20:46.157 072 13090.54 489.22 57045.38 88888.00 2009-03-13 19:20:47.157 072 13090.15 489.47 57046.11 88888.00 2009-03-13 19:20:48.157 072 13090.80 488.85 57046.23 88888.00 2009-03-13 19:20:49.157 072 13090.41 488.60 57046.23 88888.00 2009-03-13 19:20:50.157 072 13090.15 488.73 57045.62 88888.00 2009-03-13 19:20:51.157 072 13091.06 488.48 57046.11 88888.00 2009-03-13 19:20:52.157 072 13091.58 488.85 57046.47 88888.00 2009-03-13 19:20:53.157 072 13090.93 488.60 57045.98 88888.00 2009-03-13 19:20:54.157 072 13091.45 488.11 57046.47 88888.00 2009-03-13 19:20:55.157 072 13091.45 488.36 57046.47 88888.00 2009-03-13 19:20:56.157 072 13090.93 487.49 57046.11 88888.00 2009-03-13 19:20:57.157 072 13091.06 487.98 57046.23 88888.00 2009-03-13 19:20:58.157 072 13091.06 487.74 57046.72 88888.00 2009-03-13 19:20:59.157 072 13090.41 487.49 57045.86 88888.00 2009-03-13 19:21:00.157 072 13090.54 487.49 57046.23 88888.00 2009-03-13 19:21:01.157 072 13090.41 487.86 57046.23 88888.00 2009-03-13 19:21:02.157 072 13090.02 487.49 57046.35 88888.00 2009-03-13 19:21:03.157 072 13089.63 487.49 57045.86 88888.00 2009-03-13 19:21:04.157 072 13089.50 487.98 57045.74 88888.00 2009-03-13 19:21:05.157 072 13089.63 488.85 57045.38 88888.00 2009-03-13 19:21:06.157 072 13089.89 487.74 57045.74 88888.00 2009-03-13 19:21:07.157 072 13090.15 487.24 57045.25 88888.00 2009-03-13 19:21:08.157 072 13090.02 488.36 57046.11 88888.00 2009-03-13 19:21:09.157 072 13090.02 487.98 57045.38 88888.00 2009-03-13 19:21:10.157 072 13089.89 487.61 57045.50 88888.00 2009-03-13 19:21:11.157 072 13090.15 488.11 57045.62 88888.00 2009-03-13 19:21:12.157 072 13090.54 488.11 57045.62 88888.00 2009-03-13 19:21:13.157 072 13090.28 487.98 57045.01 88888.00 2009-03-13 19:21:14.157 072 13090.41 488.36 57045.74 88888.00 2009-03-13 19:21:15.157 072 13090.54 488.23 57046.47 88888.00 2009-03-13 19:21:16.157 072 13090.80 488.85 57045.38 88888.00 2009-03-13 19:21:17.157 072 13090.54 488.85 57045.98 88888.00 2009-03-13 19:21:18.157 072 13090.80 488.36 57045.62 88888.00 2009-03-13 19:21:19.157 072 13090.67 488.23 57045.74 88888.00 2009-03-13 19:21:20.157 072 13090.80 488.36 57045.86 88888.00 2009-03-13 19:21:21.157 072 13089.50 487.49 57045.86 88888.00 2009-03-13 19:21:22.157 072 13088.86 488.11 57045.50 88888.00 2009-03-13 19:21:23.157 072 13089.63 488.23 57046.11 88888.00 2009-03-13 19:21:24.157 072 13088.73 488.60 57045.98 88888.00 2009-03-13 19:21:25.157 072 13089.12 487.98 57045.13 88888.00 2009-03-13 19:21:26.157 072 13088.86 488.73 57045.38 88888.00 2009-03-13 19:21:27.157 072 13089.38 487.98 57045.74 88888.00 2009-03-13 19:21:28.157 072 13088.86 488.23 57045.01 88888.00 2009-03-13 19:21:29.157 072 13088.86 488.36 57045.74 88888.00 2009-03-13 19:21:30.157 072 13088.34 488.48 57045.25 88888.00 2009-03-13 19:21:31.157 072 13088.21 488.23 57044.89 88888.00 2009-03-13 19:21:32.157 072 13089.25 487.86 57045.01 88888.00 2009-03-13 19:21:33.157 072 13089.25 488.23 57045.01 88888.00 2009-03-13 19:21:34.157 072 13089.63 487.74 57045.74 88888.00 2009-03-13 19:21:35.157 072 13089.63 488.11 57045.13 88888.00 2009-03-13 19:21:36.157 072 13090.28 488.11 57045.01 88888.00 2009-03-13 19:21:37.157 072 13090.41 486.99 57045.38 88888.00 2009-03-13 19:21:38.157 072 13089.38 488.23 57044.76 88888.00 2009-03-13 19:21:39.157 072 13089.50 487.36 57045.01 88888.00 2009-03-13 19:21:40.157 072 13089.38 487.74 57045.74 88888.00 2009-03-13 19:21:41.157 072 13089.12 487.12 57045.38 88888.00 2009-03-13 19:21:42.157 072 13089.12 487.61 57045.25 88888.00 2009-03-13 19:21:43.157 072 13088.73 487.86 57045.01 88888.00 2009-03-13 19:21:44.157 072 13088.21 487.61 57045.62 88888.00 2009-03-13 19:21:45.157 072 13087.95 487.49 57045.25 88888.00 2009-03-13 19:21:46.157 072 13088.08 487.36 57045.74 88888.00 2009-03-13 19:21:47.157 072 13088.08 487.86 57045.13 88888.00 2009-03-13 19:21:48.157 072 13087.82 487.49 57044.89 88888.00 2009-03-13 19:21:49.157 072 13087.69 487.98 57045.38 88888.00 2009-03-13 19:21:50.157 072 13088.08 487.49 57044.64 88888.00 2009-03-13 19:21:51.157 072 13087.95 487.74 57045.13 88888.00 2009-03-13 19:21:52.157 072 13088.73 488.48 57045.38 88888.00 2009-03-13 19:21:53.157 072 13088.73 488.60 57045.38 88888.00 2009-03-13 19:21:54.157 072 13089.38 487.74 57044.64 88888.00 2009-03-13 19:21:55.157 072 13089.25 487.98 57045.50 88888.00 2009-03-13 19:21:56.157 072 13089.38 488.11 57045.01 88888.00 2009-03-13 19:21:57.157 072 13089.76 488.48 57044.89 88888.00 2009-03-13 19:21:58.157 072 13090.15 487.86 57044.89 88888.00 2009-03-13 19:21:59.157 072 13089.76 487.98 57044.52 88888.00 2009-03-13 19:22:00.157 072 13089.76 488.23 57044.64 88888.00 2009-03-13 19:22:01.157 072 13089.12 486.75 57045.25 88888.00 2009-03-13 19:22:02.157 072 13089.25 487.36 57045.13 88888.00 2009-03-13 19:22:03.157 072 13089.12 486.99 57044.52 88888.00 2009-03-13 19:22:04.157 072 13088.60 487.36 57045.13 88888.00 2009-03-13 19:22:05.157 072 13088.86 487.12 57044.52 88888.00 2009-03-13 19:22:06.157 072 13088.60 486.87 57045.01 88888.00 2009-03-13 19:22:07.157 072 13088.60 487.49 57044.39 88888.00 2009-03-13 19:22:08.157 072 13086.78 487.36 57044.39 88888.00 2009-03-13 19:22:09.157 072 13087.04 486.62 57044.39 88888.00 2009-03-13 19:22:10.157 072 13086.78 487.12 57044.52 88888.00 2009-03-13 19:22:11.157 072 13085.87 486.00 57044.39 88888.00 2009-03-13 19:22:12.157 072 13086.65 486.50 57044.52 88888.00 2009-03-13 19:22:13.157 072 13086.13 487.12 57044.15 88888.00 2009-03-13 19:22:14.157 072 13086.39 486.50 57044.03 88888.00 2009-03-13 19:22:15.157 072 13086.26 486.87 57044.27 88888.00 2009-03-13 19:22:16.157 072 13087.17 486.99 57043.91 88888.00 2009-03-13 19:22:17.157 072 13087.56 486.75 57044.15 88888.00 2009-03-13 19:22:18.157 072 13088.08 486.00 57044.27 88888.00 2009-03-13 19:22:19.157 072 13087.95 486.13 57044.89 88888.00 2009-03-13 19:22:20.157 072 13087.56 486.99 57043.66 88888.00 2009-03-13 19:22:21.157 072 13088.47 486.37 57043.54 88888.00 2009-03-13 19:22:22.157 072 13088.47 486.25 57044.15 88888.00 2009-03-13 19:22:23.157 072 13088.21 486.13 57044.64 88888.00 2009-03-13 19:22:24.157 072 13088.99 486.75 57044.27 88888.00 2009-03-13 19:22:25.157 072 13089.76 486.87 57044.52 88888.00 2009-03-13 19:22:26.157 072 13089.50 487.49 57043.91 88888.00 2009-03-13 19:22:27.157 072 13089.12 486.25 57043.79 88888.00 2009-03-13 19:22:28.157 072 13088.99 486.50 57045.01 88888.00 2009-03-13 19:22:29.157 072 13088.86 486.99 57044.27 88888.00 2009-03-13 19:22:30.157 072 13088.21 486.37 57044.76 88888.00 2009-03-13 19:22:31.157 072 13089.25 486.25 57044.03 88888.00 2009-03-13 19:22:32.157 072 13088.86 486.00 57044.39 88888.00 2009-03-13 19:22:33.157 072 13088.21 486.13 57044.15 88888.00 2009-03-13 19:22:34.157 072 13087.56 486.62 57044.64 88888.00 2009-03-13 19:22:35.157 072 13087.95 486.37 57044.15 88888.00 2009-03-13 19:22:36.157 072 13087.43 486.13 57044.27 88888.00 2009-03-13 19:22:37.157 072 13087.95 486.50 57044.27 88888.00 2009-03-13 19:22:38.157 072 13087.69 486.25 57043.79 88888.00 2009-03-13 19:22:39.157 072 13087.56 486.25 57044.03 88888.00 2009-03-13 19:22:40.157 072 13087.43 486.75 57043.54 88888.00 2009-03-13 19:22:41.157 072 13087.69 486.75 57044.27 88888.00 2009-03-13 19:22:42.157 072 13087.69 486.75 57043.42 88888.00 2009-03-13 19:22:43.157 072 13088.60 486.99 57044.15 88888.00 2009-03-13 19:22:44.157 072 13088.60 486.37 57043.66 88888.00 2009-03-13 19:22:45.157 072 13088.86 486.50 57044.15 88888.00 2009-03-13 19:22:46.157 072 13088.73 486.25 57043.91 88888.00 2009-03-13 19:22:47.157 072 13089.12 485.88 57043.91 88888.00 2009-03-13 19:22:48.157 072 13089.12 486.00 57043.66 88888.00 2009-03-13 19:22:49.157 072 13089.25 485.26 57044.27 88888.00 2009-03-13 19:22:50.157 072 13089.63 485.51 57044.27 88888.00 2009-03-13 19:22:51.157 072 13089.50 485.63 57044.03 88888.00 2009-03-13 19:22:52.157 072 13089.76 485.75 57044.27 88888.00 2009-03-13 19:22:53.157 072 13089.76 485.01 57044.64 88888.00 2009-03-13 19:22:54.157 072 13088.73 485.75 57043.66 88888.00 2009-03-13 19:22:55.157 072 13089.25 485.51 57044.39 88888.00 2009-03-13 19:22:56.157 072 13089.12 485.63 57044.03 88888.00 2009-03-13 19:22:57.157 072 13089.12 485.51 57044.03 88888.00 2009-03-13 19:22:58.157 072 13089.76 486.13 57044.27 88888.00 2009-03-13 19:22:59.157 072 13088.73 486.13 57044.27 88888.00 2009-03-13 19:23:00.157 072 13088.34 486.37 57044.27 88888.00 2009-03-13 19:23:01.157 072 13088.73 486.37 57043.91 88888.00 2009-03-13 19:23:02.157 072 13088.34 485.88 57044.15 88888.00 2009-03-13 19:23:03.157 072 13088.99 486.62 57044.15 88888.00 2009-03-13 19:23:04.157 072 13088.60 487.36 57044.03 88888.00 2009-03-13 19:23:05.157 072 13088.34 486.25 57044.15 88888.00 2009-03-13 19:23:06.157 072 13088.73 486.87 57043.66 88888.00 2009-03-13 19:23:07.157 072 13088.99 487.12 57043.91 88888.00 2009-03-13 19:23:08.157 072 13088.60 486.75 57044.03 88888.00 2009-03-13 19:23:09.157 072 13088.73 486.75 57044.27 88888.00 2009-03-13 19:23:10.157 072 13088.86 486.00 57044.39 88888.00 2009-03-13 19:23:11.157 072 13088.86 486.87 57043.66 88888.00 2009-03-13 19:23:12.157 072 13089.38 486.62 57043.66 88888.00 2009-03-13 19:23:13.157 072 13089.12 486.62 57044.15 88888.00 2009-03-13 19:23:14.157 072 13089.50 486.13 57044.39 88888.00 2009-03-13 19:23:15.157 072 13089.63 486.75 57043.91 88888.00 2009-03-13 19:23:16.157 072 13090.28 486.13 57044.52 88888.00 2009-03-13 19:23:17.157 072 13089.63 486.37 57044.03 88888.00 2009-03-13 19:23:18.157 072 13090.15 486.00 57044.27 88888.00 2009-03-13 19:23:19.157 072 13090.15 486.50 57044.03 88888.00 2009-03-13 19:23:20.157 072 13090.80 486.25 57044.03 88888.00 2009-03-13 19:23:21.157 072 13090.67 486.25 57044.27 88888.00 2009-03-13 19:23:22.157 072 13090.93 486.50 57044.03 88888.00 2009-03-13 19:23:23.157 072 13090.67 486.37 57044.64 88888.00 2009-03-13 19:23:24.157 072 13090.93 486.25 57044.15 88888.00 2009-03-13 19:23:25.157 072 13090.02 486.13 57044.15 88888.00 2009-03-13 19:23:26.157 072 13090.41 486.37 57044.27 88888.00 2009-03-13 19:23:27.157 072 13090.54 486.37 57045.13 88888.00 2009-03-13 19:23:28.157 072 13089.89 486.50 57044.27 88888.00 2009-03-13 19:23:29.157 072 13089.89 486.62 57044.76 88888.00 2009-03-13 19:23:30.157 072 13090.67 486.99 57044.76 88888.00 2009-03-13 19:23:31.157 072 13090.54 487.12 57044.39 88888.00 2009-03-13 19:23:32.157 072 13090.28 487.12 57044.27 88888.00 2009-03-13 19:23:33.157 072 13090.02 486.62 57044.27 88888.00 2009-03-13 19:23:34.157 072 13090.54 486.99 57044.52 88888.00 2009-03-13 19:23:35.157 072 13090.41 486.37 57044.64 88888.00 2009-03-13 19:23:36.157 072 13090.02 486.75 57044.76 88888.00 2009-03-13 19:23:37.157 072 13089.50 487.12 57045.01 88888.00 2009-03-13 19:23:38.157 072 13090.02 486.62 57044.76 88888.00 2009-03-13 19:23:39.157 072 13090.15 487.12 57044.76 88888.00 2009-03-13 19:23:40.157 072 13090.41 486.75 57045.38 88888.00 2009-03-13 19:23:41.157 072 13090.15 486.62 57044.39 88888.00 2009-03-13 19:23:42.157 072 13089.63 486.99 57044.64 88888.00 2009-03-13 19:23:43.157 072 13090.28 487.36 57044.39 88888.00 2009-03-13 19:23:44.157 072 13090.15 487.12 57044.64 88888.00 2009-03-13 19:23:45.157 072 13090.41 486.62 57044.76 88888.00 2009-03-13 19:23:46.157 072 13089.50 486.99 57044.27 88888.00 2009-03-13 19:23:47.157 072 13090.80 486.75 57044.39 88888.00 2009-03-13 19:23:48.157 072 13089.63 485.88 57044.64 88888.00 2009-03-13 19:23:49.157 072 13090.41 486.25 57044.89 88888.00 2009-03-13 19:23:50.157 072 13090.15 486.25 57044.64 88888.00 2009-03-13 19:23:51.157 072 13090.15 486.37 57044.39 88888.00 2009-03-13 19:23:52.157 072 13090.41 487.24 57044.76 88888.00 2009-03-13 19:23:53.157 072 13090.54 486.37 57044.64 88888.00 2009-03-13 19:23:54.157 072 13091.06 486.87 57044.52 88888.00 2009-03-13 19:23:55.157 072 13091.19 486.99 57044.27 88888.00 2009-03-13 19:23:56.157 072 13091.58 486.75 57045.01 88888.00 2009-03-13 19:23:57.157 072 13091.84 486.99 57044.89 88888.00 2009-03-13 19:23:58.157 072 13092.23 486.99 57045.01 88888.00 2009-03-13 19:23:59.157 072 13092.23 488.11 57044.52 88888.00 2009-03-13 19:24:00.157 072 13092.75 487.74 57045.38 88888.00 2009-03-13 19:24:01.157 072 13092.62 487.86 57044.64 88888.00 2009-03-13 19:24:02.157 072 13092.10 487.12 57045.13 88888.00 2009-03-13 19:24:03.157 072 13092.88 487.74 57045.50 88888.00 2009-03-13 19:24:04.157 072 13092.75 487.74 57045.74 88888.00 2009-03-13 19:24:05.157 072 13092.10 487.49 57045.50 88888.00 2009-03-13 19:24:06.157 072 13092.10 487.12 57045.25 88888.00 2009-03-13 19:24:07.157 072 13092.10 487.12 57045.38 88888.00 2009-03-13 19:24:08.157 072 13092.75 487.36 57045.38 88888.00 2009-03-13 19:24:09.157 072 13091.97 486.75 57046.11 88888.00 2009-03-13 19:24:10.157 072 13092.36 486.99 57044.76 88888.00 2009-03-13 19:24:11.157 072 13092.23 486.25 57045.38 88888.00 2009-03-13 19:24:12.157 072 13091.58 486.75 57045.50 88888.00 2009-03-13 19:24:13.157 072 13091.97 486.62 57045.62 88888.00 2009-03-13 19:24:14.157 072 13091.97 486.87 57045.62 88888.00 2009-03-13 19:24:15.157 072 13092.49 486.99 57045.25 88888.00 2009-03-13 19:24:16.157 072 13093.01 486.99 57045.86 88888.00 2009-03-13 19:24:17.157 072 13090.93 487.12 57045.74 88888.00 2009-03-13 19:24:18.157 072 13092.36 486.62 57045.50 88888.00 2009-03-13 19:24:19.157 072 13091.71 487.36 57045.01 88888.00 2009-03-13 19:24:20.157 072 13092.88 487.36 57045.13 88888.00 2009-03-13 19:24:21.157 072 13093.01 487.86 57045.25 88888.00 2009-03-13 19:24:22.157 072 13092.88 487.49 57045.86 88888.00 2009-03-13 19:24:23.157 072 13092.49 487.49 57045.62 88888.00 2009-03-13 19:24:24.157 072 13091.84 487.49 57045.50 88888.00 2009-03-13 19:24:25.157 072 13092.23 487.49 57045.50 88888.00 2009-03-13 19:24:26.157 072 13091.58 488.48 57045.25 88888.00 2009-03-13 19:24:27.157 072 13092.10 487.98 57045.86 88888.00 2009-03-13 19:24:28.157 072 13091.97 487.49 57045.98 88888.00 2009-03-13 19:24:29.157 072 13091.97 487.36 57044.89 88888.00 2009-03-13 19:24:30.157 072 13091.58 487.12 57045.50 88888.00 2009-03-13 19:24:31.157 072 13091.71 488.23 57045.86 88888.00 2009-03-13 19:24:32.157 072 13091.32 487.98 57045.98 88888.00 2009-03-13 19:24:33.157 072 13090.80 487.86 57045.62 88888.00 2009-03-13 19:24:34.157 072 13090.80 487.61 57045.38 88888.00 2009-03-13 19:24:35.157 072 13090.80 488.23 57045.62 88888.00 2009-03-13 19:24:36.157 072 13090.15 487.74 57045.62 88888.00 2009-03-13 19:24:37.157 072 13090.02 488.11 57046.11 88888.00 2009-03-13 19:24:38.157 072 13089.89 487.98 57045.74 88888.00 2009-03-13 19:24:39.157 072 13090.54 488.60 57045.50 88888.00 2009-03-13 19:24:40.157 072 13089.38 487.74 57045.74 88888.00 2009-03-13 19:24:41.157 072 13089.50 488.11 57045.01 88888.00 2009-03-13 19:24:42.157 072 13089.12 487.86 57045.25 88888.00 2009-03-13 19:24:43.157 072 13089.76 487.86 57045.01 88888.00 2009-03-13 19:24:44.157 072 13089.89 488.11 57045.38 88888.00 2009-03-13 19:24:45.157 072 13089.63 488.23 57045.50 88888.00 2009-03-13 19:24:46.157 072 13090.28 487.12 57045.13 88888.00 2009-03-13 19:24:47.157 072 13090.28 487.98 57045.38 88888.00 2009-03-13 19:24:48.157 072 13090.67 487.86 57045.50 88888.00 2009-03-13 19:24:49.157 072 13090.28 487.86 57045.50 88888.00 2009-03-13 19:24:50.157 072 13090.93 488.36 57045.38 88888.00 2009-03-13 19:24:51.157 072 13091.32 487.86 57045.38 88888.00 2009-03-13 19:24:52.157 072 13090.80 487.36 57045.74 88888.00 2009-03-13 19:24:53.157 072 13091.71 487.36 57045.50 88888.00 2009-03-13 19:24:54.157 072 13090.93 487.49 57045.62 88888.00 2009-03-13 19:24:55.157 072 13091.45 487.36 57045.86 88888.00 2009-03-13 19:24:56.157 072 13092.49 487.12 57045.13 88888.00 2009-03-13 19:24:57.157 072 13092.49 488.23 57045.98 88888.00 2009-03-13 19:24:58.157 072 13092.36 487.74 57045.74 88888.00 2009-03-13 19:24:59.157 072 13092.10 487.74 57045.98 88888.00 2009-03-13 19:25:00.157 072 13093.14 487.86 57045.01 88888.00 2009-03-13 19:25:01.157 072 13092.49 488.23 57045.74 88888.00 2009-03-13 19:25:02.157 072 13092.62 487.74 57046.72 88888.00 2009-03-13 19:25:03.157 072 13093.14 488.48 57045.25 88888.00 2009-03-13 19:25:04.157 072 13093.40 487.49 57045.98 88888.00 2009-03-13 19:25:05.157 072 13092.75 488.73 57046.35 88888.00 2009-03-13 19:25:06.157 072 13093.66 488.23 57045.62 88888.00 2009-03-13 19:25:07.157 072 13093.27 487.98 57045.62 88888.00 2009-03-13 19:25:08.157 072 13092.88 488.11 57046.35 88888.00 2009-03-13 19:25:09.157 072 13092.10 488.23 57045.86 88888.00 2009-03-13 19:25:10.157 072 13091.45 487.86 57046.35 88888.00 2009-03-13 19:25:11.157 072 13091.58 488.36 57046.11 88888.00 2009-03-13 19:25:12.157 072 13091.84 488.23 57045.62 88888.00 2009-03-13 19:25:13.157 072 13091.71 488.36 57045.98 88888.00 2009-03-13 19:25:14.157 072 13091.19 487.98 57046.11 88888.00 2009-03-13 19:25:15.157 072 13091.58 487.74 57045.74 88888.00 2009-03-13 19:25:16.157 072 13091.32 487.49 57046.47 88888.00 2009-03-13 19:25:17.157 072 13091.45 488.11 57046.11 88888.00 2009-03-13 19:25:18.157 072 13091.71 487.61 57046.11 88888.00 2009-03-13 19:25:19.157 072 13090.41 487.49 57045.86 88888.00 2009-03-13 19:25:20.157 072 13091.58 488.36 57046.60 88888.00 2009-03-13 19:25:21.157 072 13090.67 487.98 57045.74 88888.00 2009-03-13 19:25:22.157 072 13090.80 487.86 57045.86 88888.00 2009-03-13 19:25:23.157 072 13090.93 487.74 57045.86 88888.00 2009-03-13 19:25:24.157 072 13089.89 487.36 57045.38 88888.00 2009-03-13 19:25:25.157 072 13091.19 487.86 57045.74 88888.00 2009-03-13 19:25:26.157 072 13089.89 487.49 57046.11 88888.00 2009-03-13 19:25:27.157 072 13090.80 487.24 57045.62 88888.00 2009-03-13 19:25:28.157 072 13089.63 487.49 57045.74 88888.00 2009-03-13 19:25:29.157 072 13090.28 487.86 57045.13 88888.00 2009-03-13 19:25:30.157 072 13090.67 488.36 57046.11 88888.00 2009-03-13 19:25:31.157 072 13090.28 487.86 57045.50 88888.00 2009-03-13 19:25:32.157 072 13090.80 487.36 57045.98 88888.00 2009-03-13 19:25:33.157 072 13090.80 487.98 57045.98 88888.00 2009-03-13 19:25:34.157 072 13091.06 487.61 57045.62 88888.00 2009-03-13 19:25:35.157 072 13090.80 488.11 57045.74 88888.00 2009-03-13 19:25:36.157 072 13091.45 488.73 57045.50 88888.00 2009-03-13 19:25:37.157 072 13090.80 488.73 57046.23 88888.00 2009-03-13 19:25:38.157 072 13091.19 488.73 57045.50 88888.00 2009-03-13 19:25:39.157 072 13090.67 488.48 57045.86 88888.00 2009-03-13 19:25:40.157 072 13089.76 488.23 57045.01 88888.00 2009-03-13 19:25:41.157 072 13090.28 488.11 57045.86 88888.00 2009-03-13 19:25:42.157 072 13090.15 488.48 57045.98 88888.00 2009-03-13 19:25:43.157 072 13090.28 488.36 57045.74 88888.00 2009-03-13 19:25:44.157 072 13090.02 488.36 57045.86 88888.00 2009-03-13 19:25:45.157 072 13089.38 488.23 57045.50 88888.00 2009-03-13 19:25:46.157 072 13089.63 487.86 57045.86 88888.00 2009-03-13 19:25:47.157 072 13090.02 488.73 57045.50 88888.00 2009-03-13 19:25:48.157 072 13089.63 488.60 57045.74 88888.00 2009-03-13 19:25:49.157 072 13089.63 488.97 57045.13 88888.00 2009-03-13 19:25:50.157 072 13090.28 488.85 57045.98 88888.00 2009-03-13 19:25:51.157 072 13089.76 489.22 57045.38 88888.00 2009-03-13 19:25:52.157 072 13089.89 488.60 57045.13 88888.00 2009-03-13 19:25:53.157 072 13090.15 488.36 57045.50 88888.00 2009-03-13 19:25:54.157 072 13090.41 489.22 57046.11 88888.00 2009-03-13 19:25:55.157 072 13089.89 488.85 57045.86 88888.00 2009-03-13 19:25:56.157 072 13090.02 488.85 57045.50 88888.00 2009-03-13 19:25:57.156 072 13090.02 488.73 57045.50 88888.00 2009-03-13 19:25:58.156 072 13090.28 488.23 57045.38 88888.00 2009-03-13 19:25:59.156 072 13089.89 488.60 57045.38 88888.00 2009-03-13 19:26:00.156 072 13090.15 488.73 57045.74 88888.00 2009-03-13 19:26:01.156 072 13090.15 487.98 57045.50 88888.00 2009-03-13 19:26:02.156 072 13090.15 487.98 57045.74 88888.00 2009-03-13 19:26:03.156 072 13089.76 488.48 57045.62 88888.00 2009-03-13 19:26:04.156 072 13089.63 488.36 57046.11 88888.00 2009-03-13 19:26:05.156 072 13089.38 487.86 57045.38 88888.00 2009-03-13 19:26:06.156 072 13090.02 488.23 57045.25 88888.00 2009-03-13 19:26:07.156 072 13088.86 488.48 57045.50 88888.00 2009-03-13 19:26:08.156 072 13088.21 488.11 57045.25 88888.00 2009-03-13 19:26:09.156 072 13088.34 488.11 57045.13 88888.00 2009-03-13 19:26:10.156 072 13088.21 487.74 57044.64 88888.00 2009-03-13 19:26:11.156 072 13088.21 487.98 57045.38 88888.00 2009-03-13 19:26:12.156 072 13088.08 488.23 57045.38 88888.00 2009-03-13 19:26:13.156 072 13088.21 487.98 57044.64 88888.00 2009-03-13 19:26:14.156 072 13088.47 487.74 57044.03 88888.00 2009-03-13 19:26:15.156 072 13088.86 488.11 57045.13 88888.00 2009-03-13 19:26:16.156 072 13088.99 487.36 57045.25 88888.00 2009-03-13 19:26:17.156 072 13089.38 488.36 57044.64 88888.00 2009-03-13 19:26:18.156 072 13088.34 488.23 57044.89 88888.00 2009-03-13 19:26:19.156 072 13089.25 487.98 57044.52 88888.00 2009-03-13 19:26:20.156 072 13089.63 487.12 57044.52 88888.00 2009-03-13 19:26:21.156 072 13089.50 487.98 57044.27 88888.00 2009-03-13 19:26:22.156 072 13089.38 487.74 57045.62 88888.00 2009-03-13 19:26:23.156 072 13090.02 487.49 57044.64 88888.00 2009-03-13 19:26:24.156 072 13090.02 488.23 57045.25 88888.00 2009-03-13 19:26:25.156 072 13090.15 486.99 57044.64 88888.00 2009-03-13 19:26:26.156 072 13090.41 487.74 57044.89 88888.00 2009-03-13 19:26:27.156 072 13090.41 486.62 57044.76 88888.00 2009-03-13 19:26:28.156 072 13089.89 487.36 57045.01 88888.00 2009-03-13 19:26:29.156 072 13089.38 486.62 57044.39 88888.00 2009-03-13 19:26:30.156 072 13090.41 487.61 57045.13 88888.00 2009-03-13 19:26:31.156 072 13090.28 487.12 57044.89 88888.00 2009-03-13 19:26:32.156 072 13090.54 486.87 57045.38 88888.00 2009-03-13 19:26:33.156 072 13089.76 487.12 57045.13 88888.00 2009-03-13 19:26:34.156 072 13090.28 486.87 57045.25 88888.00 2009-03-13 19:26:35.156 072 13090.28 487.12 57044.76 88888.00 2009-03-13 19:26:36.156 072 13090.41 487.24 57045.01 88888.00 2009-03-13 19:26:37.156 072 13090.54 487.24 57044.89 88888.00 2009-03-13 19:26:38.156 072 13090.93 487.12 57045.01 88888.00 2009-03-13 19:26:39.156 072 13090.80 487.12 57044.52 88888.00 2009-03-13 19:26:40.156 072 13090.54 487.74 57044.89 88888.00 2009-03-13 19:26:41.156 072 13090.80 487.61 57045.25 88888.00 2009-03-13 19:26:42.156 072 13090.93 487.86 57044.64 88888.00 2009-03-13 19:26:43.156 072 13090.93 487.98 57045.25 88888.00 2009-03-13 19:26:44.156 072 13091.19 488.60 57044.89 88888.00 2009-03-13 19:26:45.156 072 13091.32 488.60 57044.39 88888.00 2009-03-13 19:26:46.156 072 13091.32 488.48 57045.38 88888.00 2009-03-13 19:26:47.156 072 13090.41 488.60 57044.64 88888.00 2009-03-13 19:26:48.156 072 13091.06 489.10 57044.76 88888.00 2009-03-13 19:26:49.156 072 13091.32 489.10 57045.38 88888.00 2009-03-13 19:26:50.156 072 13090.54 489.35 57044.89 88888.00 2009-03-13 19:26:51.156 072 13090.80 489.22 57045.13 88888.00 2009-03-13 19:26:52.156 072 13090.28 488.73 57044.89 88888.00 2009-03-13 19:26:53.156 072 13090.41 489.10 57045.25 88888.00 2009-03-13 19:26:54.156 072 13090.54 488.85 57045.25 88888.00 2009-03-13 19:26:55.156 072 13090.93 489.47 57045.62 88888.00 2009-03-13 19:26:56.156 072 13090.28 488.36 57044.64 88888.00 2009-03-13 19:26:57.156 072 13089.76 488.11 57045.50 88888.00 2009-03-13 19:26:58.156 072 13089.12 488.23 57045.25 88888.00 2009-03-13 19:26:59.156 072 13088.73 488.60 57045.25 88888.00 2009-03-13 19:27:00.156 072 13089.50 488.36 57045.01 88888.00 2009-03-13 19:27:01.156 072 13089.12 488.60 57044.89 88888.00 2009-03-13 19:27:02.156 072 13088.60 488.73 57044.64 88888.00 2009-03-13 19:27:03.156 072 13088.73 488.36 57044.89 88888.00 2009-03-13 19:27:04.156 072 13088.73 487.86 57044.76 88888.00 2009-03-13 19:27:05.156 072 13089.38 487.98 57045.13 88888.00 2009-03-13 19:27:06.156 072 13088.34 487.86 57045.13 88888.00 2009-03-13 19:27:07.156 072 13088.73 488.36 57045.01 88888.00 2009-03-13 19:27:08.156 072 13088.60 488.73 57044.89 88888.00 2009-03-13 19:27:09.156 072 13088.86 488.60 57044.64 88888.00 2009-03-13 19:27:10.156 072 13088.34 488.23 57045.13 88888.00 2009-03-13 19:27:11.156 072 13088.47 488.97 57045.74 88888.00 2009-03-13 19:27:12.156 072 13088.34 488.36 57044.89 88888.00 2009-03-13 19:27:13.156 072 13087.95 489.22 57044.89 88888.00 2009-03-13 19:27:14.156 072 13088.47 488.85 57044.64 88888.00 2009-03-13 19:27:15.156 072 13088.34 489.22 57045.01 88888.00 2009-03-13 19:27:16.156 072 13088.73 488.85 57044.64 88888.00 2009-03-13 19:27:17.156 072 13088.60 488.11 57044.52 88888.00 2009-03-13 19:27:18.156 072 13087.56 488.11 57044.64 88888.00 2009-03-13 19:27:19.156 072 13088.34 488.85 57045.13 88888.00 2009-03-13 19:27:20.156 072 13088.08 488.36 57045.01 88888.00 2009-03-13 19:27:21.156 072 13087.56 488.11 57044.15 88888.00 2009-03-13 19:27:22.156 072 13086.78 488.73 57044.15 88888.00 2009-03-13 19:27:23.156 072 13087.30 488.73 57043.79 88888.00 2009-03-13 19:27:24.156 072 13086.91 488.97 57044.52 88888.00 2009-03-13 19:27:25.156 072 13086.26 488.48 57044.03 88888.00 2009-03-13 19:27:26.156 072 13087.17 488.97 57043.91 88888.00 2009-03-13 19:27:27.156 072 13086.00 488.48 57044.15 88888.00 2009-03-13 19:27:28.156 072 13087.04 488.85 57044.52 88888.00 2009-03-13 19:27:29.156 072 13087.17 489.10 57043.79 88888.00 2009-03-13 19:27:30.156 072 13087.17 488.60 57044.39 88888.00 2009-03-13 19:27:31.156 072 13087.56 488.97 57044.03 88888.00 2009-03-13 19:27:32.156 072 13087.69 488.97 57043.79 88888.00 2009-03-13 19:27:33.156 072 13087.30 489.10 57043.79 88888.00 2009-03-13 19:27:34.156 072 13087.04 488.85 57044.27 88888.00 2009-03-13 19:27:35.156 072 13087.43 488.85 57044.15 88888.00 2009-03-13 19:27:36.156 072 13087.82 488.97 57043.91 88888.00 2009-03-13 19:27:37.156 072 13087.69 488.85 57043.17 88888.00 2009-03-13 19:27:38.156 072 13088.08 488.73 57043.42 88888.00 2009-03-13 19:27:39.156 072 13088.99 489.47 57043.91 88888.00 2009-03-13 19:27:40.156 072 13088.47 489.72 57043.91 88888.00 2009-03-13 19:27:41.156 072 13088.47 489.35 57043.66 88888.00 2009-03-13 19:27:42.156 072 13088.60 489.47 57044.76 88888.00 2009-03-13 19:27:43.156 072 13088.34 488.97 57044.03 88888.00 2009-03-13 19:27:44.156 072 13088.73 489.97 57044.39 88888.00 2009-03-13 19:27:45.156 072 13088.47 489.47 57044.27 88888.00 2009-03-13 19:27:46.156 072 13088.47 488.97 57044.39 88888.00 2009-03-13 19:27:47.156 072 13087.95 489.59 57044.39 88888.00 2009-03-13 19:27:48.156 072 13087.95 490.71 57044.15 88888.00 2009-03-13 19:27:49.156 072 13088.08 489.72 57044.27 88888.00 2009-03-13 19:27:50.156 072 13088.47 490.34 57044.15 88888.00 2009-03-13 19:27:51.156 072 13087.30 490.21 57045.01 88888.00 2009-03-13 19:27:52.156 072 13087.56 489.47 57044.52 88888.00 2009-03-13 19:27:53.156 072 13088.08 489.47 57044.64 88888.00 2009-03-13 19:27:54.156 072 13088.08 489.84 57044.03 88888.00 2009-03-13 19:27:55.156 072 13087.82 489.97 57044.15 88888.00 2009-03-13 19:27:56.156 072 13088.21 489.59 57044.39 88888.00 2009-03-13 19:27:57.156 072 13087.56 488.73 57043.54 88888.00 2009-03-13 19:27:58.156 072 13087.56 489.59 57044.03 88888.00 2009-03-13 19:27:59.156 072 13087.82 489.72 57044.15 88888.00 2009-03-13 19:28:00.156 072 13087.04 489.35 57044.03 88888.00 2009-03-13 19:28:01.156 072 13087.30 489.47 57044.52 88888.00 2009-03-13 19:28:02.156 072 13086.91 489.97 57044.03 88888.00 2009-03-13 19:28:03.156 072 13087.56 489.72 57044.15 88888.00 2009-03-13 19:28:04.156 072 13085.74 489.22 57044.39 88888.00 2009-03-13 19:28:05.156 072 13085.87 489.59 57043.42 88888.00 2009-03-13 19:28:06.156 072 13086.52 489.10 57044.27 88888.00 2009-03-13 19:28:07.156 072 13086.39 489.22 57044.15 88888.00 2009-03-13 19:28:08.156 072 13085.74 488.85 57043.79 88888.00 2009-03-13 19:28:09.156 072 13085.48 489.22 57043.79 88888.00 2009-03-13 19:28:10.156 072 13085.48 488.85 57042.93 88888.00 2009-03-13 19:28:11.156 072 13086.00 489.84 57043.54 88888.00 2009-03-13 19:28:12.156 072 13086.13 489.22 57043.79 88888.00 2009-03-13 19:28:13.156 072 13085.74 488.97 57043.54 88888.00 2009-03-13 19:28:14.156 072 13086.52 489.22 57043.30 88888.00 2009-03-13 19:28:15.156 072 13085.48 489.10 57043.54 88888.00 2009-03-13 19:28:16.156 072 13086.00 489.59 57043.05 88888.00 2009-03-13 19:28:17.156 072 13086.39 488.23 57043.54 88888.00 2009-03-13 19:28:18.156 072 13085.74 488.85 57044.15 88888.00 2009-03-13 19:28:19.156 072 13086.26 488.85 57043.66 88888.00 2009-03-13 19:28:20.156 072 13086.78 489.22 57043.42 88888.00 2009-03-13 19:28:21.156 072 13086.26 489.22 57043.17 88888.00 2009-03-13 19:28:22.156 072 13086.52 489.22 57044.27 88888.00 2009-03-13 19:28:23.156 072 13087.17 487.98 57043.30 88888.00 2009-03-13 19:28:24.156 072 13087.17 489.47 57043.54 88888.00 2009-03-13 19:28:25.156 072 13087.95 488.85 57043.66 88888.00 2009-03-13 19:28:26.156 072 13087.56 489.47 57043.17 88888.00 2009-03-13 19:28:27.156 072 13087.82 488.60 57043.79 88888.00 2009-03-13 19:28:28.156 072 13088.08 488.97 57043.91 88888.00 2009-03-13 19:28:29.156 072 13088.47 489.22 57043.42 88888.00 2009-03-13 19:28:30.156 072 13089.50 489.72 57043.66 88888.00 2009-03-13 19:28:31.156 072 13089.25 488.85 57043.91 88888.00 2009-03-13 19:28:32.156 072 13089.25 489.22 57043.66 88888.00 2009-03-13 19:28:33.156 072 13089.12 489.47 57043.54 88888.00 2009-03-13 19:28:34.156 072 13089.50 489.72 57044.27 88888.00 2009-03-13 19:28:35.156 072 13089.38 489.47 57044.03 88888.00 2009-03-13 19:28:36.156 072 13089.25 489.97 57043.91 88888.00 2009-03-13 19:28:37.156 072 13088.73 489.97 57044.03 88888.00 2009-03-13 19:28:38.156 072 13089.76 489.59 57044.03 88888.00 2009-03-13 19:28:39.156 072 13088.73 489.35 57043.42 88888.00 2009-03-13 19:28:40.156 072 13089.25 488.73 57043.79 88888.00 2009-03-13 19:28:41.156 072 13088.73 489.72 57043.91 88888.00 2009-03-13 19:28:42.156 072 13089.25 489.22 57043.91 88888.00 2009-03-13 19:28:43.156 072 13089.25 489.35 57044.39 88888.00 2009-03-13 19:28:44.156 072 13088.73 488.97 57044.52 88888.00 2009-03-13 19:28:45.156 072 13089.12 488.85 57044.39 88888.00 2009-03-13 19:28:46.156 072 13088.60 489.10 57044.64 88888.00 2009-03-13 19:28:47.156 072 13088.21 488.73 57043.66 88888.00 2009-03-13 19:28:48.156 072 13088.73 488.73 57043.66 88888.00 2009-03-13 19:28:49.156 072 13088.34 488.11 57043.91 88888.00 2009-03-13 19:28:50.156 072 13089.25 488.36 57043.91 88888.00 2009-03-13 19:28:51.156 072 13087.95 488.11 57044.15 88888.00 2009-03-13 19:28:52.156 072 13088.99 488.11 57044.64 88888.00 2009-03-13 19:28:53.156 072 13088.34 488.48 57044.03 88888.00 2009-03-13 19:28:54.156 072 13088.47 488.60 57043.05 88888.00 2009-03-13 19:28:55.156 072 13088.34 487.98 57044.03 88888.00 2009-03-13 19:28:56.156 072 13087.95 487.86 57044.15 88888.00 2009-03-13 19:28:57.156 072 13087.56 487.74 57043.66 88888.00 2009-03-13 19:28:58.156 072 13087.04 488.11 57044.03 88888.00 2009-03-13 19:28:59.156 072 13086.91 488.36 57043.42 88888.00 2009-03-13 19:29:00.156 072 13087.43 487.86 57044.15 88888.00 2009-03-13 19:29:01.156 072 13087.56 487.86 57043.54 88888.00 2009-03-13 19:29:02.156 072 13086.65 487.61 57043.30 88888.00 2009-03-13 19:29:03.156 072 13086.52 487.74 57043.91 88888.00 2009-03-13 19:29:04.156 072 13086.65 487.98 57043.66 88888.00 2009-03-13 19:29:05.156 072 13086.39 487.74 57043.54 88888.00 2009-03-13 19:29:06.156 072 13086.13 487.36 57043.42 88888.00 2009-03-13 19:29:07.156 072 13085.87 487.49 57043.91 88888.00 2009-03-13 19:29:08.156 072 13085.61 487.74 57043.79 88888.00 2009-03-13 19:29:09.156 072 13085.35 487.24 57042.93 88888.00 2009-03-13 19:29:10.156 072 13084.96 487.24 57044.15 88888.00 2009-03-13 19:29:11.156 072 13086.00 487.12 57043.30 88888.00 2009-03-13 19:29:12.156 072 13086.00 487.74 57043.66 88888.00 2009-03-13 19:29:13.156 072 13085.74 487.61 57043.17 88888.00 2009-03-13 19:29:14.156 072 13086.65 487.86 57042.56 88888.00 2009-03-13 19:29:15.156 072 13086.39 487.24 57042.56 88888.00 2009-03-13 19:29:16.156 072 13086.78 486.99 57043.42 88888.00 2009-03-13 19:29:17.156 072 13086.78 487.12 57042.93 88888.00 2009-03-13 19:29:18.156 072 13086.52 488.11 57042.93 88888.00 2009-03-13 19:29:19.156 072 13087.17 487.61 57043.42 88888.00 2009-03-13 19:29:20.156 072 13087.43 487.49 57043.79 88888.00 2009-03-13 19:29:21.156 072 13087.69 487.86 57043.79 88888.00 2009-03-13 19:29:22.156 072 13087.69 487.24 57043.42 88888.00 2009-03-13 19:29:23.156 072 13087.95 487.61 57042.93 88888.00 2009-03-13 19:29:24.156 072 13088.21 488.11 57044.03 88888.00 2009-03-13 19:29:25.156 072 13088.47 488.48 57043.66 88888.00 2009-03-13 19:29:26.156 072 13088.34 487.98 57044.27 88888.00 2009-03-13 19:29:27.156 072 13088.34 487.74 57043.66 88888.00 2009-03-13 19:29:28.156 072 13088.34 487.86 57043.66 88888.00 2009-03-13 19:29:29.156 072 13088.47 487.98 57043.66 88888.00 2009-03-13 19:29:30.156 072 13088.47 487.86 57043.91 88888.00 2009-03-13 19:29:31.156 072 13088.73 487.98 57043.42 88888.00 2009-03-13 19:29:32.156 072 13087.95 488.23 57043.79 88888.00 2009-03-13 19:29:33.156 072 13088.99 488.23 57043.79 88888.00 2009-03-13 19:29:34.156 072 13088.34 488.60 57043.66 88888.00 2009-03-13 19:29:35.156 072 13088.21 487.86 57043.66 88888.00 2009-03-13 19:29:36.156 072 13088.34 488.60 57044.03 88888.00 2009-03-13 19:29:37.156 072 13087.95 488.23 57043.91 88888.00 2009-03-13 19:29:38.156 072 13088.73 488.36 57044.64 88888.00 2009-03-13 19:29:39.156 072 13088.34 488.36 57043.79 88888.00 2009-03-13 19:29:40.156 072 13088.47 488.60 57044.39 88888.00 2009-03-13 19:29:41.156 072 13089.12 488.23 57044.03 88888.00 2009-03-13 19:29:42.156 072 13087.69 488.48 57044.39 88888.00 2009-03-13 19:29:43.156 072 13088.08 488.36 57043.54 88888.00 2009-03-13 19:29:44.156 072 13088.08 488.11 57044.27 88888.00 2009-03-13 19:29:45.156 072 13088.60 488.36 57043.91 88888.00 2009-03-13 19:29:46.156 072 13088.47 487.74 57043.91 88888.00 2009-03-13 19:29:47.156 072 13087.95 487.36 57043.91 88888.00 2009-03-13 19:29:48.156 072 13087.95 487.49 57043.54 88888.00 2009-03-13 19:29:49.156 072 13087.82 487.74 57043.30 88888.00 2009-03-13 19:29:50.156 072 13087.95 487.49 57043.66 88888.00 2009-03-13 19:29:51.156 072 13087.82 487.49 57043.66 88888.00 2009-03-13 19:29:52.156 072 13086.91 486.50 57043.54 88888.00 2009-03-13 19:29:53.156 072 13087.30 487.86 57044.03 88888.00 2009-03-13 19:29:54.156 072 13087.30 487.12 57044.27 88888.00 2009-03-13 19:29:55.156 072 13086.52 487.74 57043.42 88888.00 2009-03-13 19:29:56.156 072 13086.78 487.49 57043.54 88888.00 2009-03-13 19:29:57.156 072 13087.04 487.49 57044.03 88888.00 2009-03-13 19:29:58.156 072 13086.91 488.11 57043.42 88888.00 2009-03-13 19:29:59.156 072 13086.26 487.36 57043.66 88888.00 2009-03-13 19:30:00.156 072 13086.00 488.36 57044.03 88888.00 2009-03-13 19:30:01.156 072 13086.13 488.11 57043.30 88888.00 2009-03-13 19:30:02.156 072 13085.87 488.48 57043.42 88888.00 2009-03-13 19:30:03.156 072 13085.87 489.10 57043.66 88888.00 2009-03-13 19:30:04.156 072 13086.91 488.73 57043.05 88888.00 2009-03-13 19:30:05.156 072 13086.13 489.22 57042.93 88888.00 2009-03-13 19:30:06.156 072 13086.65 489.35 57043.54 88888.00 2009-03-13 19:30:07.156 072 13086.78 489.47 57043.42 88888.00 2009-03-13 19:30:08.156 072 13087.17 489.72 57043.17 88888.00 2009-03-13 19:30:09.156 072 13086.78 490.58 57043.54 88888.00 2009-03-13 19:30:10.156 072 13086.52 489.59 57043.30 88888.00 2009-03-13 19:30:11.156 072 13087.17 489.22 57043.66 88888.00 2009-03-13 19:30:12.156 072 13087.17 490.34 57043.91 88888.00 2009-03-13 19:30:13.156 072 13087.30 489.72 57044.15 88888.00 2009-03-13 19:30:14.156 072 13087.82 489.59 57042.80 88888.00 2009-03-13 19:30:15.156 072 13087.56 489.97 57043.42 88888.00 2009-03-13 19:30:16.156 072 13088.47 489.47 57042.80 88888.00 2009-03-13 19:30:17.156 072 13088.21 488.97 57043.54 88888.00 2009-03-13 19:30:18.156 072 13088.99 488.85 57043.54 88888.00 2009-03-13 19:30:19.156 072 13088.34 488.97 57042.93 88888.00 2009-03-13 19:30:20.156 072 13088.34 488.60 57044.27 88888.00 2009-03-13 19:30:21.156 072 13089.12 488.73 57043.66 88888.00 2009-03-13 19:30:22.156 072 13089.76 487.74 57043.54 88888.00 2009-03-13 19:30:23.156 072 13089.76 488.73 57042.68 88888.00 2009-03-13 19:30:24.156 072 13090.41 488.23 57044.39 88888.00 2009-03-13 19:30:25.156 072 13090.28 487.74 57043.66 88888.00 2009-03-13 19:30:26.156 072 13090.41 488.23 57043.66 88888.00 2009-03-13 19:30:27.156 072 13089.89 487.74 57044.27 88888.00 2009-03-13 19:30:28.156 072 13089.89 488.36 57044.03 88888.00 2009-03-13 19:30:29.156 072 13089.63 488.48 57044.27 88888.00 2009-03-13 19:30:30.156 072 13090.15 488.73 57044.15 88888.00 2009-03-13 19:30:31.156 072 13089.76 487.98 57043.54 88888.00 2009-03-13 19:30:32.156 072 13089.76 489.59 57043.91 88888.00 2009-03-13 19:30:33.156 072 13090.15 488.97 57044.03 88888.00 2009-03-13 19:30:34.156 072 13089.38 489.22 57044.15 88888.00 2009-03-13 19:30:35.156 072 13089.25 488.73 57043.91 88888.00 2009-03-13 19:30:36.156 072 13089.63 488.85 57044.03 88888.00 2009-03-13 19:30:37.156 072 13088.86 488.97 57043.91 88888.00 2009-03-13 19:30:38.156 072 13088.60 489.35 57044.39 88888.00 2009-03-13 19:30:39.156 072 13088.60 489.72 57044.03 88888.00 2009-03-13 19:30:40.156 072 13089.12 489.22 57043.91 88888.00 2009-03-13 19:30:41.156 072 13087.82 489.47 57044.39 88888.00 2009-03-13 19:30:42.156 072 13087.82 489.47 57043.66 88888.00 2009-03-13 19:30:43.156 072 13088.08 489.59 57043.66 88888.00 2009-03-13 19:30:44.156 072 13087.82 489.47 57044.27 88888.00 2009-03-13 19:30:45.156 072 13087.30 489.59 57043.54 88888.00 2009-03-13 19:30:46.156 072 13087.30 490.34 57043.79 88888.00 2009-03-13 19:30:47.156 072 13086.91 488.60 57043.79 88888.00 2009-03-13 19:30:48.156 072 13087.30 488.97 57043.66 88888.00 2009-03-13 19:30:49.156 072 13086.39 489.35 57044.03 88888.00 2009-03-13 19:30:50.156 072 13086.78 488.85 57043.91 88888.00 2009-03-13 19:30:51.156 072 13086.52 489.35 57043.66 88888.00 2009-03-13 19:30:52.156 072 13086.13 488.97 57043.30 88888.00 2009-03-13 19:30:53.156 072 13086.13 488.48 57044.39 88888.00 2009-03-13 19:30:54.156 072 13086.13 488.97 57043.91 88888.00 2009-03-13 19:30:55.156 072 13085.09 488.60 57043.42 88888.00 2009-03-13 19:30:56.156 072 13085.87 487.61 57043.66 88888.00 2009-03-13 19:30:57.156 072 13085.48 487.98 57043.17 88888.00 2009-03-13 19:30:58.156 072 13086.26 488.23 57044.27 88888.00 2009-03-13 19:30:59.156 072 13085.61 488.48 57042.93 88888.00 2009-03-13 19:31:00.156 072 13086.91 488.36 57043.05 88888.00 2009-03-13 19:31:01.156 072 13086.13 488.36 57042.80 88888.00 2009-03-13 19:31:02.156 072 13087.17 488.48 57042.93 88888.00 2009-03-13 19:31:03.156 072 13087.30 488.48 57043.66 88888.00 2009-03-13 19:31:04.156 072 13087.82 488.97 57043.17 88888.00 2009-03-13 19:31:05.156 072 13087.82 489.22 57043.79 88888.00 2009-03-13 19:31:06.156 072 13087.95 489.59 57043.54 88888.00 2009-03-13 19:31:07.156 072 13087.95 490.09 57043.05 88888.00 2009-03-13 19:31:08.156 072 13089.12 489.59 57043.05 88888.00 2009-03-13 19:31:09.156 072 13088.34 490.21 57043.30 88888.00 2009-03-13 19:31:10.156 072 13088.86 490.09 57042.80 88888.00 2009-03-13 19:31:11.156 072 13089.12 490.58 57043.91 88888.00 2009-03-13 19:31:12.156 072 13089.12 489.97 57042.93 88888.00 2009-03-13 19:31:13.156 072 13089.12 490.34 57043.79 88888.00 2009-03-13 19:31:14.156 072 13088.47 490.96 57043.79 88888.00 2009-03-13 19:31:15.156 072 13088.73 490.96 57043.66 88888.00 2009-03-13 19:31:16.156 072 13088.47 490.96 57043.17 88888.00 2009-03-13 19:31:17.156 072 13089.38 490.96 57043.66 88888.00 2009-03-13 19:31:18.156 072 13089.50 491.33 57044.15 88888.00 2009-03-13 19:31:19.156 072 13089.50 491.58 57043.91 88888.00 2009-03-13 19:31:20.156 072 13089.25 491.33 57043.91 88888.00 2009-03-13 19:31:21.156 072 13089.25 490.83 57044.39 88888.00 2009-03-13 19:31:22.156 072 13089.63 490.83 57044.27 88888.00 2009-03-13 19:31:23.156 072 13090.15 491.20 57044.39 88888.00 2009-03-13 19:31:24.156 072 13090.41 491.33 57044.39 88888.00 2009-03-13 19:31:25.156 072 13089.63 490.71 57044.64 88888.00 2009-03-13 19:31:26.156 072 13090.41 491.45 57043.91 88888.00 2009-03-13 19:31:27.156 072 13090.28 491.08 57044.76 88888.00 2009-03-13 19:31:28.156 072 13090.02 490.46 57044.27 88888.00 2009-03-13 19:31:29.156 072 13090.93 490.58 57044.64 88888.00 2009-03-13 19:31:30.156 072 13090.93 490.83 57044.39 88888.00 2009-03-13 19:31:31.156 072 13090.41 490.09 57044.52 88888.00 2009-03-13 19:31:32.156 072 13090.67 490.21 57044.27 88888.00 2009-03-13 19:31:33.156 072 13090.41 490.58 57044.27 88888.00 2009-03-13 19:31:34.156 072 13090.28 490.58 57044.39 88888.00 2009-03-13 19:31:35.156 072 13090.02 490.09 57045.01 88888.00 2009-03-13 19:31:36.156 072 13089.38 490.71 57044.39 88888.00 2009-03-13 19:31:37.156 072 13088.86 490.34 57044.89 88888.00 2009-03-13 19:31:38.156 072 13088.99 490.71 57044.52 88888.00 2009-03-13 19:31:39.156 072 13089.12 490.71 57044.39 88888.00 2009-03-13 19:31:40.156 072 13088.99 491.33 57044.64 88888.00 2009-03-13 19:31:41.156 072 13088.86 490.46 57044.52 88888.00 2009-03-13 19:31:42.156 072 13087.95 490.58 57043.66 88888.00 2009-03-13 19:31:43.156 072 13088.47 490.96 57044.64 88888.00 2009-03-13 19:31:44.156 072 13087.95 491.08 57044.27 88888.00 2009-03-13 19:31:45.156 072 13087.82 490.83 57043.91 88888.00 2009-03-13 19:31:46.156 072 13088.34 491.33 57044.39 88888.00 2009-03-13 19:31:47.156 072 13088.34 491.45 57044.76 88888.00 2009-03-13 19:31:48.156 072 13088.08 491.70 57044.15 88888.00 2009-03-13 19:31:49.156 072 13088.34 492.20 57044.15 88888.00 2009-03-13 19:31:50.156 072 13087.95 491.33 57043.79 88888.00 2009-03-13 19:31:51.156 072 13088.21 491.33 57044.27 88888.00 2009-03-13 19:31:52.156 072 13088.34 491.70 57043.91 88888.00 2009-03-13 19:31:53.156 072 13088.34 491.82 57044.27 88888.00 2009-03-13 19:31:54.156 072 13088.21 491.45 57044.03 88888.00 2009-03-13 19:31:55.156 072 13088.99 491.20 57044.27 88888.00 2009-03-13 19:31:56.156 072 13088.08 492.07 57044.15 88888.00 2009-03-13 19:31:57.156 072 13088.73 490.71 57043.42 88888.00 2009-03-13 19:31:58.156 072 13088.08 491.95 57043.66 88888.00 2009-03-13 19:31:59.156 072 13088.73 492.57 57044.52 88888.00 2009-03-13 19:32:00.156 072 13088.86 492.20 57044.64 88888.00 2009-03-13 19:32:01.156 072 13088.73 492.20 57044.39 88888.00 2009-03-13 19:32:02.156 072 13088.73 491.58 57044.76 88888.00 2009-03-13 19:32:03.156 072 13088.73 491.70 57043.66 88888.00 2009-03-13 19:32:04.156 072 13088.86 491.45 57044.52 88888.00 2009-03-13 19:32:05.156 072 13088.60 492.32 57044.15 88888.00 2009-03-13 19:32:06.156 072 13089.38 492.20 57044.64 88888.00 2009-03-13 19:32:07.156 072 13088.73 492.32 57044.64 88888.00 2009-03-13 19:32:08.156 072 13089.12 491.82 57043.91 88888.00 2009-03-13 19:32:09.156 072 13088.34 491.95 57044.15 88888.00 2009-03-13 19:32:10.156 072 13088.60 492.94 57044.39 88888.00 2009-03-13 19:32:11.156 072 13088.47 492.81 57044.15 88888.00 2009-03-13 19:32:12.156 072 13089.50 492.20 57044.52 88888.00 2009-03-13 19:32:13.156 072 13089.12 492.94 57044.52 88888.00 2009-03-13 19:32:14.156 072 13089.38 492.20 57044.03 88888.00 2009-03-13 19:32:15.156 072 13089.63 491.82 57044.52 88888.00 2009-03-13 19:32:16.156 072 13089.89 492.20 57043.91 88888.00 2009-03-13 19:32:17.156 072 13089.89 492.44 57044.03 88888.00 2009-03-13 19:32:18.156 072 13090.93 491.58 57044.03 88888.00 2009-03-13 19:32:19.156 072 13090.15 491.08 57044.15 88888.00 2009-03-13 19:32:20.156 072 13090.67 490.96 57044.15 88888.00 2009-03-13 19:32:21.156 072 13090.67 490.58 57044.27 88888.00 2009-03-13 19:32:22.156 072 13091.06 490.83 57044.64 88888.00 2009-03-13 19:32:23.156 072 13090.93 490.71 57044.39 88888.00 2009-03-13 19:32:24.156 072 13091.06 490.96 57044.39 88888.00 2009-03-13 19:32:25.156 072 13091.19 490.96 57044.27 88888.00 2009-03-13 19:32:26.156 072 13091.32 491.20 57044.64 88888.00 2009-03-13 19:32:27.156 072 13091.71 490.96 57044.89 88888.00 2009-03-13 19:32:28.156 072 13091.19 490.96 57044.39 88888.00 2009-03-13 19:32:29.156 072 13091.32 490.71 57044.64 88888.00 2009-03-13 19:32:30.156 072 13090.54 491.20 57044.89 88888.00 2009-03-13 19:32:31.156 072 13091.97 491.20 57044.76 88888.00 2009-03-13 19:32:32.156 072 13090.41 491.45 57045.01 88888.00 2009-03-13 19:32:33.156 072 13090.54 491.95 57044.89 88888.00 2009-03-13 19:32:34.156 072 13090.41 491.95 57045.38 88888.00 2009-03-13 19:32:35.156 072 13089.63 491.82 57044.76 88888.00 2009-03-13 19:32:36.156 072 13090.28 491.82 57044.64 88888.00 2009-03-13 19:32:37.156 072 13090.02 492.57 57045.13 88888.00 2009-03-13 19:32:38.156 072 13089.50 492.32 57044.64 88888.00 2009-03-13 19:32:39.156 072 13089.76 492.44 57044.15 88888.00 2009-03-13 19:32:40.156 072 13090.15 492.69 57044.64 88888.00 2009-03-13 19:32:41.156 072 13088.73 492.81 57045.13 88888.00 2009-03-13 19:32:42.156 072 13088.47 492.69 57044.52 88888.00 2009-03-13 19:32:43.156 072 13088.99 492.32 57044.89 88888.00 2009-03-13 19:32:44.156 072 13088.60 492.32 57044.27 88888.00 2009-03-13 19:32:45.156 072 13088.99 493.31 57044.52 88888.00 2009-03-13 19:32:46.156 072 13089.50 492.69 57044.15 88888.00 2009-03-13 19:32:47.156 072 13088.21 492.32 57044.27 88888.00 2009-03-13 19:32:48.156 072 13089.25 492.94 57044.52 88888.00 2009-03-13 19:32:49.156 072 13089.12 492.44 57044.64 88888.00 2009-03-13 19:32:50.156 072 13089.12 491.95 57044.15 88888.00 2009-03-13 19:32:51.156 072 13088.86 492.07 57044.27 88888.00 2009-03-13 19:32:52.156 072 13089.12 491.70 57044.39 88888.00 2009-03-13 19:32:53.156 072 13089.50 492.32 57044.03 88888.00 2009-03-13 19:32:54.156 072 13090.02 491.95 57044.03 88888.00 2009-03-13 19:32:55.156 072 13088.99 491.70 57044.39 88888.00 2009-03-13 19:32:56.156 072 13090.15 491.70 57044.15 88888.00 2009-03-13 19:32:57.156 072 13089.38 492.20 57044.27 88888.00 2009-03-13 19:32:58.156 072 13089.76 491.58 57044.39 88888.00 2009-03-13 19:32:59.156 072 13089.50 491.95 57044.39 88888.00 2009-03-13 19:33:00.156 072 13089.76 492.07 57044.39 88888.00 2009-03-13 19:33:01.156 072 13089.50 491.95 57044.39 88888.00 2009-03-13 19:33:02.156 072 13090.67 492.20 57045.01 88888.00 2009-03-13 19:33:03.156 072 13090.54 492.20 57044.39 88888.00 2009-03-13 19:33:04.156 072 13090.54 492.44 57044.89 88888.00 2009-03-13 19:33:05.156 072 13091.06 492.81 57044.52 88888.00 2009-03-13 19:33:06.156 072 13090.41 492.44 57045.01 88888.00 2009-03-13 19:33:07.156 072 13090.41 491.95 57044.64 88888.00 2009-03-13 19:33:08.156 072 13090.93 491.82 57044.52 88888.00 2009-03-13 19:33:09.156 072 13090.80 492.20 57044.15 88888.00 2009-03-13 19:33:10.156 072 13090.54 492.69 57044.76 88888.00 2009-03-13 19:33:11.156 072 13090.28 492.32 57044.15 88888.00 2009-03-13 19:33:12.156 072 13090.80 492.57 57044.03 88888.00 2009-03-13 19:33:13.156 072 13089.63 492.20 57044.64 88888.00 2009-03-13 19:33:14.156 072 13090.02 491.82 57044.76 88888.00 2009-03-13 19:33:15.156 072 13090.15 492.07 57044.15 88888.00 2009-03-13 19:33:16.156 072 13089.63 491.58 57044.76 88888.00 2009-03-13 19:33:17.156 072 13088.08 491.33 57043.91 88888.00 2009-03-13 19:33:18.156 072 13088.08 491.58 57044.03 88888.00 2009-03-13 19:33:19.156 072 13088.21 492.32 57044.39 88888.00 2009-03-13 19:33:20.156 072 13088.47 492.07 57043.66 88888.00 2009-03-13 19:33:21.156 072 13087.30 491.45 57043.91 88888.00 2009-03-13 19:33:22.156 072 13087.17 491.45 57044.03 88888.00 2009-03-13 19:33:23.156 072 13087.17 491.70 57044.27 88888.00 2009-03-13 19:33:24.156 072 13087.04 491.08 57043.79 88888.00 2009-03-13 19:33:25.156 072 13086.91 490.96 57043.79 88888.00 2009-03-13 19:33:26.156 072 13086.65 490.96 57044.03 88888.00 2009-03-13 19:33:27.156 072 13087.30 491.08 57044.15 88888.00 2009-03-13 19:33:28.156 072 13087.82 490.58 57043.66 88888.00 2009-03-13 19:33:29.156 072 13087.56 490.71 57043.54 88888.00 2009-03-13 19:33:30.156 072 13087.69 491.20 57043.91 88888.00 2009-03-13 19:33:31.156 072 13087.95 491.33 57043.54 88888.00 2009-03-13 19:33:32.156 072 13088.08 490.58 57043.54 88888.00 2009-03-13 19:33:33.156 072 13088.34 490.83 57043.66 88888.00 2009-03-13 19:33:34.156 072 13088.21 490.71 57043.42 88888.00 2009-03-13 19:33:35.156 072 13088.34 489.97 57043.54 88888.00 2009-03-13 19:33:36.156 072 13088.47 490.71 57044.15 88888.00 2009-03-13 19:33:37.156 072 13088.73 490.46 57044.39 88888.00 2009-03-13 19:33:38.156 072 13088.73 491.08 57042.80 88888.00 2009-03-13 19:33:39.156 072 13088.47 491.08 57043.17 88888.00 2009-03-13 19:33:40.156 072 13088.99 490.58 57043.54 88888.00 2009-03-13 19:33:41.156 072 13089.12 489.97 57043.54 88888.00 2009-03-13 19:33:42.156 072 13089.25 490.46 57043.42 88888.00 2009-03-13 19:33:43.156 072 13089.76 490.71 57043.05 88888.00 2009-03-13 19:33:44.156 072 13088.99 490.46 57042.93 88888.00 2009-03-13 19:33:45.156 072 13089.76 490.71 57043.66 88888.00 2009-03-13 19:33:46.156 072 13089.38 490.83 57043.17 88888.00 2009-03-13 19:33:47.156 072 13089.38 490.96 57043.42 88888.00 2009-03-13 19:33:48.156 072 13088.99 490.83 57043.17 88888.00 2009-03-13 19:33:49.156 072 13089.76 491.45 57043.54 88888.00 2009-03-13 19:33:50.156 072 13089.50 491.45 57043.91 88888.00 2009-03-13 19:33:51.156 072 13089.25 491.45 57043.42 88888.00 2009-03-13 19:33:52.156 072 13090.02 491.58 57043.30 88888.00 2009-03-13 19:33:53.156 072 13089.76 492.20 57043.91 88888.00 2009-03-13 19:33:54.156 072 13090.02 492.07 57044.03 88888.00 2009-03-13 19:33:55.156 072 13089.63 491.82 57043.54 88888.00 2009-03-13 19:33:56.156 072 13090.54 491.58 57043.17 88888.00 2009-03-13 19:33:57.156 072 13090.28 492.07 57043.91 88888.00 2009-03-13 19:33:58.156 072 13090.80 491.20 57043.91 88888.00 2009-03-13 19:33:59.156 072 13091.32 491.45 57044.15 88888.00 2009-03-13 19:34:00.156 072 13091.06 491.95 57044.03 88888.00 2009-03-13 19:34:01.156 072 13091.06 491.70 57044.27 88888.00 2009-03-13 19:34:02.156 072 13090.54 491.33 57044.39 88888.00 2009-03-13 19:34:03.156 072 13091.32 491.20 57044.03 88888.00 2009-03-13 19:34:04.156 072 13091.58 491.33 57044.03 88888.00 2009-03-13 19:34:05.156 072 13091.06 491.08 57043.79 88888.00 2009-03-13 19:34:06.156 072 13090.93 490.96 57044.03 88888.00 2009-03-13 19:34:07.156 072 13091.45 491.08 57043.66 88888.00 2009-03-13 19:34:08.156 072 13091.06 491.33 57044.15 88888.00 2009-03-13 19:34:09.156 072 13090.93 491.20 57043.91 88888.00 2009-03-13 19:34:10.156 072 13090.28 491.82 57043.54 88888.00 2009-03-13 19:34:11.156 072 13090.15 491.20 57043.91 88888.00 2009-03-13 19:34:12.156 072 13090.15 491.82 57044.03 88888.00 2009-03-13 19:34:13.156 072 13089.38 491.08 57043.91 88888.00 2009-03-13 19:34:14.156 072 13089.25 491.70 57044.52 88888.00 2009-03-13 19:34:15.156 072 13089.38 492.20 57044.52 88888.00 2009-03-13 19:34:16.156 072 13088.99 491.82 57043.91 88888.00 2009-03-13 19:34:17.156 072 13089.38 493.19 57044.76 88888.00 2009-03-13 19:34:18.156 072 13089.25 492.20 57044.03 88888.00 2009-03-13 19:34:19.156 072 13088.86 492.44 57043.66 88888.00 2009-03-13 19:34:20.156 072 13089.12 493.19 57043.54 88888.00 2009-03-13 19:34:21.156 072 13089.12 492.32 57043.91 88888.00 2009-03-13 19:34:22.156 072 13088.99 493.43 57043.66 88888.00 2009-03-13 19:34:23.156 072 13088.86 492.81 57042.93 88888.00 2009-03-13 19:34:24.156 072 13088.34 492.44 57044.15 88888.00 2009-03-13 19:34:25.156 072 13088.73 492.32 57043.42 88888.00 2009-03-13 19:34:26.156 072 13088.47 492.07 57043.54 88888.00 2009-03-13 19:34:27.156 072 13087.95 491.70 57043.17 88888.00 2009-03-13 19:34:28.156 072 13088.99 492.20 57043.54 88888.00 2009-03-13 19:34:29.156 072 13088.47 491.45 57043.54 88888.00 2009-03-13 19:34:30.156 072 13087.69 490.83 57043.17 88888.00 2009-03-13 19:34:31.156 072 13087.95 490.96 57043.42 88888.00 2009-03-13 19:34:32.156 072 13088.08 490.71 57043.30 88888.00 2009-03-13 19:34:33.156 072 13087.43 490.58 57043.66 88888.00 2009-03-13 19:34:34.156 072 13087.17 491.20 57044.03 88888.00 2009-03-13 19:34:35.156 072 13087.82 490.96 57043.30 88888.00 2009-03-13 19:34:36.156 072 13087.56 490.83 57043.17 88888.00 2009-03-13 19:34:37.156 072 13087.43 490.96 57043.05 88888.00 2009-03-13 19:34:38.156 072 13086.91 490.96 57043.30 88888.00 2009-03-13 19:34:40.156 072 13087.69 490.83 57043.17 88888.00 2009-03-13 19:34:41.156 072 13088.60 490.96 57042.44 88888.00 2009-03-13 19:34:42.156 072 13088.86 491.33 57043.05 88888.00 2009-03-13 19:34:43.156 072 13088.86 491.70 57042.93 88888.00 2009-03-13 19:34:44.156 072 13089.12 492.32 57042.68 88888.00 2009-03-13 19:34:45.156 072 13088.60 492.07 57042.93 88888.00 2009-03-13 19:34:46.156 072 13089.50 492.57 57042.44 88888.00 2009-03-13 19:34:47.156 072 13089.50 492.32 57043.05 88888.00 2009-03-13 19:34:48.156 072 13090.02 492.32 57042.93 88888.00 2009-03-13 19:34:49.156 072 13090.02 492.81 57042.32 88888.00 2009-03-13 19:34:50.156 072 13090.54 492.69 57043.42 88888.00 2009-03-13 19:34:51.156 072 13090.93 492.57 57043.30 88888.00 2009-03-13 19:34:52.156 072 13090.67 492.81 57044.15 88888.00 2009-03-13 19:34:53.156 072 13091.06 493.43 57043.91 88888.00 2009-03-13 19:34:54.156 072 13090.80 492.94 57043.30 88888.00 2009-03-13 19:34:55.156 072 13090.41 493.06 57043.17 88888.00 2009-03-13 19:34:56.156 072 13091.58 492.81 57043.66 88888.00 2009-03-13 19:34:57.156 072 13091.84 493.19 57043.54 88888.00 2009-03-13 19:34:58.156 072 13091.06 492.69 57043.30 88888.00 2009-03-13 19:34:59.156 072 13091.45 493.56 57042.93 88888.00 2009-03-13 19:35:00.156 072 13091.45 493.19 57043.91 88888.00 2009-03-13 19:35:01.156 072 13091.71 493.93 57043.54 88888.00 2009-03-13 19:35:02.156 072 13091.97 493.43 57043.91 88888.00 2009-03-13 19:35:03.156 072 13091.97 493.56 57044.03 88888.00 2009-03-13 19:35:04.156 072 13092.10 493.68 57043.66 88888.00 2009-03-13 19:35:05.156 072 13091.97 493.56 57043.42 88888.00 2009-03-13 19:35:06.156 072 13092.23 494.18 57043.42 88888.00 2009-03-13 19:35:07.156 072 13091.84 493.81 57043.42 88888.00 2009-03-13 19:35:08.156 072 13092.23 494.30 57044.39 88888.00 2009-03-13 19:35:09.156 072 13092.10 494.42 57044.03 88888.00 2009-03-13 19:35:10.156 072 13091.97 494.05 57043.54 88888.00 2009-03-13 19:35:11.156 072 13091.97 493.43 57043.66 88888.00 2009-03-13 19:35:12.156 072 13090.80 494.30 57044.03 88888.00 2009-03-13 19:35:13.156 072 13092.23 493.06 57043.91 88888.00 2009-03-13 19:35:14.156 072 13091.45 494.18 57043.30 88888.00 2009-03-13 19:35:15.156 072 13090.93 494.18 57043.79 88888.00 2009-03-13 19:35:16.156 072 13091.19 494.30 57043.79 88888.00 2009-03-13 19:35:17.156 072 13090.93 494.80 57043.91 88888.00 2009-03-13 19:35:18.156 072 13090.28 494.92 57044.15 88888.00 2009-03-13 19:35:19.156 072 13089.76 494.55 57044.03 88888.00 2009-03-13 19:35:20.156 072 13091.32 494.18 57043.30 88888.00 2009-03-13 19:35:21.156 072 13090.28 494.67 57043.42 88888.00 2009-03-13 19:35:22.156 072 13090.80 494.42 57043.30 88888.00 2009-03-13 19:35:23.156 072 13090.02 494.67 57043.66 88888.00 2009-03-13 19:35:24.156 072 13090.15 494.42 57043.66 88888.00 2009-03-13 19:35:25.156 072 13090.80 495.17 57043.30 88888.00 2009-03-13 19:35:26.156 072 13090.41 494.55 57043.42 88888.00 2009-03-13 19:35:27.156 072 13090.15 494.42 57043.54 88888.00 2009-03-13 19:35:28.156 072 13090.15 494.80 57043.79 88888.00 2009-03-13 19:35:29.156 072 13090.15 495.17 57043.66 88888.00 2009-03-13 19:35:30.156 072 13090.41 494.55 57044.03 88888.00 2009-03-13 19:35:31.156 072 13090.93 494.55 57042.93 88888.00 2009-03-13 19:35:32.156 072 13090.54 495.04 57043.17 88888.00 2009-03-13 19:35:33.156 072 13090.28 494.30 57043.91 88888.00 2009-03-13 19:35:34.156 072 13090.41 494.30 57043.54 88888.00 2009-03-13 19:35:35.156 072 13090.80 494.55 57044.15 88888.00 2009-03-13 19:35:36.156 072 13090.93 494.42 57043.66 88888.00 2009-03-13 19:35:37.156 072 13090.67 494.67 57043.30 88888.00 2009-03-13 19:35:38.156 072 13090.54 494.05 57043.66 88888.00 2009-03-13 19:35:39.156 072 13091.45 494.18 57043.54 88888.00 2009-03-13 19:35:40.156 072 13091.06 493.81 57043.79 88888.00 2009-03-13 19:35:41.156 072 13091.58 494.92 57043.79 88888.00 2009-03-13 19:35:42.156 072 13091.58 494.18 57044.03 88888.00 2009-03-13 19:35:43.156 072 13092.10 494.30 57044.15 88888.00 2009-03-13 19:35:44.156 072 13092.23 494.55 57044.15 88888.00 2009-03-13 19:35:45.156 072 13093.27 494.42 57043.79 88888.00 2009-03-13 19:35:46.156 072 13092.75 495.04 57044.03 88888.00 2009-03-13 19:35:47.156 072 13094.05 495.04 57043.66 88888.00 2009-03-13 19:35:48.156 072 13093.53 495.79 57044.27 88888.00 2009-03-13 19:35:49.156 072 13094.31 495.54 57044.03 88888.00 2009-03-13 19:35:50.156 072 13094.44 495.66 57044.27 88888.00 2009-03-13 19:35:51.156 072 13094.83 495.91 57044.03 88888.00 2009-03-13 19:35:52.156 072 13095.22 495.29 57044.52 88888.00 2009-03-13 19:35:53.156 072 13095.09 495.42 57044.52 88888.00 2009-03-13 19:35:54.156 072 13095.87 495.91 57044.64 88888.00 2009-03-13 19:35:55.156 072 13095.22 495.17 57045.01 88888.00 2009-03-13 19:35:56.156 072 13096.13 495.91 57044.52 88888.00 2009-03-13 19:35:57.156 072 13096.52 495.79 57043.91 88888.00 2009-03-13 19:35:58.156 072 13096.26 495.79 57044.39 88888.00 2009-03-13 19:35:59.156 072 13095.74 495.42 57044.52 88888.00 2009-03-13 19:36:00.156 072 13096.13 495.29 57044.89 88888.00 2009-03-13 19:36:01.156 072 13095.48 495.29 57045.38 88888.00 2009-03-13 19:36:02.156 072 13095.35 495.66 57044.89 88888.00 2009-03-13 19:36:03.156 072 13095.09 496.03 57045.62 88888.00 2009-03-13 19:36:04.156 072 13095.74 495.04 57045.25 88888.00 2009-03-13 19:36:05.156 072 13095.35 495.66 57044.76 88888.00 2009-03-13 19:36:06.156 072 13095.48 495.79 57045.13 88888.00 2009-03-13 19:36:07.156 072 13095.35 496.03 57044.89 88888.00 2009-03-13 19:36:08.156 072 13094.83 495.29 57045.25 88888.00 2009-03-13 19:36:09.156 072 13095.87 495.54 57045.98 88888.00 2009-03-13 19:36:10.156 072 13094.96 495.91 57045.13 88888.00 2009-03-13 19:36:11.156 072 13094.44 496.03 57045.25 88888.00 2009-03-13 19:36:12.156 072 13095.09 495.66 57045.50 88888.00 2009-03-13 19:36:13.156 072 13095.22 495.66 57045.01 88888.00 2009-03-13 19:36:14.156 072 13095.35 495.79 57045.62 88888.00 2009-03-13 19:36:15.156 072 13095.48 495.54 57044.39 88888.00 2009-03-13 19:36:16.156 072 13095.22 495.29 57045.86 88888.00 2009-03-13 19:36:17.156 072 13095.22 495.66 57045.13 88888.00 2009-03-13 19:36:18.156 072 13094.31 495.29 57045.62 88888.00 2009-03-13 19:36:19.156 072 13094.83 496.16 57044.89 88888.00 2009-03-13 19:36:20.156 072 13094.57 496.41 57045.38 88888.00 2009-03-13 19:36:21.156 072 13094.70 495.29 57045.13 88888.00 2009-03-13 19:36:22.156 072 13094.44 495.91 57045.62 88888.00 2009-03-13 19:36:23.156 072 13093.79 495.66 57045.25 88888.00 2009-03-13 19:36:24.156 072 13095.09 495.29 57045.50 88888.00 2009-03-13 19:36:25.156 072 13094.18 495.17 57045.01 88888.00 2009-03-13 19:36:26.156 072 13093.79 495.42 57045.01 88888.00 2009-03-13 19:36:27.156 072 13093.53 495.17 57045.01 88888.00 2009-03-13 19:36:28.156 072 13094.44 495.29 57045.62 88888.00 2009-03-13 19:36:29.156 072 13094.31 494.92 57045.01 88888.00 2009-03-13 19:36:30.156 072 13093.92 495.66 57045.13 88888.00 2009-03-13 19:36:31.156 072 13094.44 495.91 57045.38 88888.00 2009-03-13 19:36:32.156 072 13094.31 496.03 57045.13 88888.00 2009-03-13 19:36:33.156 072 13095.61 495.79 57045.38 88888.00 2009-03-13 19:36:34.156 072 13094.57 495.29 57045.13 88888.00 2009-03-13 19:36:35.156 072 13095.22 495.66 57045.13 88888.00 2009-03-13 19:36:36.156 072 13094.96 495.91 57044.76 88888.00 2009-03-13 19:36:37.156 072 13095.61 495.42 57045.86 88888.00 2009-03-13 19:36:38.156 072 13095.74 496.03 57046.11 88888.00 2009-03-13 19:36:39.156 072 13096.13 496.16 57045.86 88888.00 2009-03-13 19:36:40.156 072 13095.48 495.04 57045.13 88888.00 2009-03-13 19:36:41.156 072 13095.87 496.53 57045.50 88888.00 2009-03-13 19:36:42.156 072 13096.78 495.42 57044.64 88888.00 2009-03-13 19:36:43.156 072 13096.91 496.90 57045.62 88888.00 2009-03-13 19:36:44.156 072 13096.65 496.53 57045.86 88888.00 2009-03-13 19:36:45.156 072 13096.78 496.53 57045.86 88888.00 2009-03-13 19:36:46.156 072 13096.65 497.15 57045.25 88888.00 2009-03-13 19:36:47.156 072 13097.04 496.78 57045.98 88888.00 2009-03-13 19:36:48.156 072 13097.43 497.03 57045.50 88888.00 2009-03-13 19:36:49.156 072 13097.17 496.41 57046.35 88888.00 2009-03-13 19:36:50.156 072 13096.78 496.03 57046.35 88888.00 2009-03-13 19:36:51.156 072 13096.52 496.78 57045.86 88888.00 2009-03-13 19:36:52.156 072 13096.78 497.15 57045.98 88888.00 2009-03-13 19:36:53.156 072 13097.04 496.78 57045.74 88888.00 2009-03-13 19:36:54.156 072 13097.04 497.03 57045.25 88888.00 2009-03-13 19:36:55.156 072 13096.00 497.27 57045.50 88888.00 2009-03-13 19:36:56.156 072 13096.52 496.65 57045.86 88888.00 2009-03-13 19:36:57.156 072 13097.17 497.27 57046.35 88888.00 2009-03-13 19:36:58.156 072 13096.91 497.15 57046.60 88888.00 2009-03-13 19:36:59.156 072 13096.39 497.15 57045.86 88888.00 2009-03-13 19:37:00.156 072 13096.52 497.64 57046.23 88888.00 2009-03-13 19:37:01.156 072 13097.30 497.77 57045.86 88888.00 2009-03-13 19:37:02.156 072 13097.04 497.89 57046.72 88888.00 2009-03-13 19:37:03.156 072 13096.91 497.27 57046.47 88888.00 2009-03-13 19:37:04.156 072 13096.91 497.27 57046.11 88888.00 2009-03-13 19:37:05.156 072 13097.30 497.15 57045.86 88888.00 2009-03-13 19:37:06.156 072 13096.78 497.15 57045.74 88888.00 2009-03-13 19:37:07.156 072 13096.39 497.77 57045.86 88888.00 2009-03-13 19:37:08.156 072 13096.52 496.90 57045.98 88888.00 2009-03-13 19:37:09.156 072 13096.52 496.78 57046.11 88888.00 2009-03-13 19:37:10.156 072 13096.39 497.03 57046.23 88888.00 2009-03-13 19:37:11.156 072 13096.78 496.78 57046.47 88888.00 2009-03-13 19:37:12.156 072 13096.39 497.03 57045.62 88888.00 2009-03-13 19:37:13.156 072 13096.26 496.16 57045.86 88888.00 2009-03-13 19:37:14.156 072 13096.52 496.65 57046.11 88888.00 2009-03-13 19:37:15.156 072 13095.61 495.79 57046.47 88888.00 2009-03-13 19:37:16.156 072 13095.35 495.54 57045.38 88888.00 2009-03-13 19:37:17.156 072 13096.52 496.16 57046.35 88888.00 2009-03-13 19:37:18.156 072 13095.09 495.54 57045.62 88888.00 2009-03-13 19:37:19.156 072 13095.35 496.03 57045.74 88888.00 2009-03-13 19:37:20.156 072 13095.74 496.78 57045.50 88888.00 2009-03-13 19:37:21.156 072 13095.22 496.03 57045.50 88888.00 2009-03-13 19:37:22.156 072 13094.57 496.90 57045.25 88888.00 2009-03-13 19:37:23.156 072 13095.48 496.53 57045.62 88888.00 2009-03-13 19:37:24.156 072 13094.96 496.41 57045.98 88888.00 2009-03-13 19:37:25.156 072 13094.70 496.41 57045.62 88888.00 2009-03-13 19:37:26.156 072 13094.70 496.53 57045.62 88888.00 2009-03-13 19:37:27.156 072 13094.70 497.15 57045.74 88888.00 2009-03-13 19:37:28.156 072 13094.70 496.78 57046.11 88888.00 2009-03-13 19:37:29.156 072 13094.83 496.90 57045.62 88888.00 2009-03-13 19:37:30.156 072 13095.61 496.53 57045.25 88888.00 2009-03-13 19:37:31.156 072 13095.09 496.41 57045.86 88888.00 2009-03-13 19:37:32.156 072 13095.35 496.90 57045.62 88888.00 2009-03-13 19:37:33.156 072 13095.35 496.28 57045.98 88888.00 2009-03-13 19:37:34.156 072 13095.22 496.65 57045.13 88888.00 2009-03-13 19:37:35.156 072 13095.22 496.28 57045.50 88888.00 2009-03-13 19:37:36.156 072 13095.09 496.41 57045.38 88888.00 2009-03-13 19:37:37.156 072 13095.09 495.66 57045.98 88888.00 2009-03-13 19:37:38.156 072 13095.61 496.16 57045.86 88888.00 2009-03-13 19:37:39.156 072 13094.96 496.16 57045.38 88888.00 2009-03-13 19:37:40.156 072 13095.74 496.03 57045.74 88888.00 2009-03-13 19:37:41.156 072 13095.61 495.91 57045.74 88888.00 2009-03-13 19:37:42.156 072 13095.09 496.53 57045.98 88888.00 2009-03-13 19:37:43.156 072 13095.35 496.03 57045.38 88888.00 2009-03-13 19:37:44.156 072 13095.09 495.79 57045.74 88888.00 2009-03-13 19:37:45.156 072 13095.22 496.41 57045.25 88888.00 2009-03-13 19:37:46.156 072 13094.44 496.03 57045.86 88888.00 2009-03-13 19:37:47.156 072 13095.61 496.16 57045.50 88888.00 2009-03-13 19:37:48.156 072 13095.87 496.53 57045.38 88888.00 2009-03-13 19:37:49.156 072 13095.61 496.65 57045.62 88888.00 2009-03-13 19:37:50.156 072 13095.61 496.53 57045.38 88888.00 2009-03-13 19:37:51.156 072 13095.87 496.28 57046.11 88888.00 2009-03-13 19:37:52.156 072 13095.87 496.16 57045.50 88888.00 2009-03-13 19:37:53.156 072 13096.13 496.65 57046.11 88888.00 2009-03-13 19:37:54.156 072 13096.13 496.90 57046.23 88888.00 2009-03-13 19:37:55.156 072 13096.13 497.03 57045.50 88888.00 2009-03-13 19:37:56.156 072 13096.65 496.16 57045.25 88888.00 2009-03-13 19:37:57.156 072 13096.91 496.53 57045.25 88888.00 2009-03-13 19:37:58.156 072 13096.78 496.41 57045.25 88888.00 2009-03-13 19:37:59.156 072 13097.69 496.41 57046.47 88888.00 2009-03-13 19:38:00.156 072 13097.17 496.53 57046.11 88888.00 2009-03-13 19:38:01.156 072 13096.65 496.65 57046.47 88888.00 2009-03-13 19:38:02.156 072 13097.04 496.03 57045.74 88888.00 2009-03-13 19:38:03.156 072 13097.43 496.53 57046.84 88888.00 2009-03-13 19:38:04.156 072 13097.95 497.03 57045.38 88888.00 2009-03-13 19:38:05.156 072 13097.82 497.77 57046.11 88888.00 2009-03-13 19:38:06.156 072 13098.34 497.40 57046.60 88888.00 2009-03-13 19:38:07.156 072 13098.21 496.90 57046.60 88888.00 2009-03-13 19:38:08.156 072 13098.21 497.77 57046.60 88888.00 2009-03-13 19:38:09.156 072 13098.21 497.64 57046.60 88888.00 2009-03-13 19:38:10.156 072 13098.21 497.27 57047.09 88888.00 2009-03-13 19:38:11.156 072 13097.82 496.90 57046.35 88888.00 2009-03-13 19:38:12.156 072 13097.43 497.40 57045.86 88888.00 2009-03-13 19:38:13.156 072 13097.30 497.03 57047.33 88888.00 2009-03-13 19:38:14.156 072 13097.30 496.78 57046.35 88888.00 2009-03-13 19:38:15.156 072 13096.91 497.64 57046.35 88888.00 2009-03-13 19:38:16.156 072 13096.78 496.90 57046.23 88888.00 2009-03-13 19:38:17.156 072 13096.78 497.40 57047.09 88888.00 2009-03-13 19:38:18.156 072 13096.26 497.15 57045.98 88888.00 2009-03-13 19:38:19.156 072 13096.91 496.90 57045.74 88888.00 2009-03-13 19:38:20.156 072 13096.00 496.90 57046.60 88888.00 2009-03-13 19:38:21.156 072 13096.26 496.90 57046.72 88888.00 2009-03-13 19:38:22.156 072 13096.39 496.78 57047.09 88888.00 2009-03-13 19:38:23.156 072 13095.87 496.65 57046.84 88888.00 2009-03-13 19:38:24.156 072 13095.87 496.53 57046.11 88888.00 2009-03-13 19:38:25.156 072 13096.39 497.52 57046.84 88888.00 2009-03-13 19:38:26.156 072 13096.00 497.27 57046.35 88888.00 2009-03-13 19:38:27.156 072 13096.52 497.15 57046.35 88888.00 2009-03-13 19:38:28.156 072 13095.48 497.15 57046.47 88888.00 2009-03-13 19:38:29.156 072 13096.26 497.03 57046.47 88888.00 2009-03-13 19:38:30.156 072 13095.48 496.90 57046.72 88888.00 2009-03-13 19:38:31.156 072 13096.00 497.03 57046.47 88888.00 2009-03-13 19:38:32.156 072 13095.87 497.03 57045.74 88888.00 2009-03-13 19:38:33.156 072 13096.13 497.03 57046.72 88888.00 2009-03-13 19:38:34.156 072 13096.00 496.65 57046.72 88888.00 2009-03-13 19:38:35.156 072 13096.26 496.28 57046.84 88888.00 2009-03-13 19:38:36.156 072 13096.65 496.78 57047.09 88888.00 2009-03-13 19:38:37.156 072 13096.52 496.28 57046.72 88888.00 2009-03-13 19:38:38.156 072 13095.74 496.03 57047.70 88888.00 2009-03-13 19:38:39.156 072 13096.26 497.52 57046.47 88888.00 2009-03-13 19:38:40.156 072 13096.13 496.53 57046.35 88888.00 2009-03-13 19:38:41.156 072 13096.78 496.28 57047.45 88888.00 2009-03-13 19:38:42.156 072 13097.56 496.78 57046.96 88888.00 2009-03-13 19:38:43.156 072 13096.52 496.65 57046.72 88888.00 2009-03-13 19:38:44.156 072 13097.69 496.03 57046.72 88888.00 2009-03-13 19:38:45.156 072 13097.95 496.28 57045.98 88888.00 2009-03-13 19:38:46.156 072 13097.56 496.03 57046.84 88888.00 2009-03-13 19:38:47.156 072 13098.34 495.42 57046.23 88888.00 2009-03-13 19:38:48.156 072 13098.60 495.79 57046.60 88888.00 2009-03-13 19:38:49.156 072 13098.60 495.42 57046.96 88888.00 2009-03-13 19:38:50.156 072 13098.47 495.54 57046.60 88888.00 2009-03-13 19:38:51.155 072 13098.73 495.91 57046.96 88888.00 2009-03-13 19:38:52.155 072 13098.86 496.03 57048.06 88888.00 2009-03-13 19:38:53.155 072 13098.60 495.04 57047.33 88888.00 2009-03-13 19:38:54.155 072 13098.21 495.54 57047.94 88888.00 2009-03-13 19:38:55.155 072 13099.90 495.29 57047.45 88888.00 2009-03-13 19:38:56.155 072 13099.51 495.29 57047.70 88888.00 2009-03-13 19:38:57.155 072 13099.77 494.92 57046.96 88888.00 2009-03-13 19:38:58.155 072 13098.99 495.42 57047.33 88888.00 2009-03-13 19:38:59.155 072 13099.25 495.17 57048.19 88888.00 2009-03-13 19:39:00.155 072 13098.21 495.04 57047.45 88888.00 2009-03-13 19:39:01.155 072 13098.34 494.80 57047.21 88888.00 2009-03-13 19:39:02.155 072 13098.60 495.42 57047.33 88888.00 2009-03-13 19:39:03.155 072 13098.99 494.80 57047.33 88888.00 2009-03-13 19:39:04.155 072 13097.95 495.17 57047.33 88888.00 2009-03-13 19:39:05.155 072 13098.21 494.92 57047.70 88888.00 2009-03-13 19:39:06.155 072 13097.56 495.29 57047.57 88888.00 2009-03-13 19:39:07.155 072 13097.56 495.17 57047.21 88888.00 2009-03-13 19:39:08.155 072 13098.08 496.03 57047.45 88888.00 2009-03-13 19:39:09.155 072 13097.17 495.79 57047.21 88888.00 2009-03-13 19:39:10.155 072 13097.04 495.79 57046.96 88888.00 2009-03-13 19:39:11.155 072 13097.04 495.54 57047.09 88888.00 2009-03-13 19:39:12.155 072 13097.04 496.16 57046.72 88888.00 2009-03-13 19:39:13.155 072 13096.39 496.16 57046.84 88888.00 2009-03-13 19:39:14.155 072 13097.30 496.03 57047.45 88888.00 2009-03-13 19:39:15.155 072 13097.43 496.41 57047.33 88888.00 2009-03-13 19:39:16.155 072 13096.91 496.28 57047.45 88888.00 2009-03-13 19:39:17.155 072 13098.08 496.28 57047.57 88888.00 2009-03-13 19:39:18.155 072 13097.43 496.16 57047.82 88888.00 2009-03-13 19:39:19.155 072 13097.82 496.28 57047.21 88888.00 2009-03-13 19:39:20.155 072 13097.30 496.53 57046.60 88888.00 2009-03-13 19:39:21.155 072 13097.43 496.65 57047.09 88888.00 2009-03-13 19:39:22.155 072 13097.82 496.28 57047.45 88888.00 2009-03-13 19:39:23.155 072 13097.30 495.66 57047.70 88888.00 2009-03-13 19:39:24.155 072 13098.34 495.42 57047.70 88888.00 2009-03-13 19:39:25.155 072 13097.56 496.16 57048.19 88888.00 2009-03-13 19:39:26.155 072 13096.78 496.41 57047.45 88888.00 2009-03-13 19:39:27.155 072 13097.17 496.16 57047.70 88888.00 2009-03-13 19:39:28.155 072 13097.95 496.03 57046.96 88888.00 2009-03-13 19:39:29.155 072 13097.04 496.03 57047.21 88888.00 2009-03-13 19:39:30.155 072 13097.30 495.54 57046.47 88888.00 2009-03-13 19:39:31.155 072 13096.91 495.54 57048.06 88888.00 2009-03-13 19:39:32.155 072 13097.04 496.16 57047.33 88888.00 2009-03-13 19:39:33.155 072 13096.91 496.28 57047.33 88888.00 2009-03-13 19:39:34.155 072 13096.91 495.66 57047.57 88888.00 2009-03-13 19:39:35.155 072 13096.78 496.03 57046.96 88888.00 2009-03-13 19:39:36.155 072 13096.65 496.16 57046.96 88888.00 2009-03-13 19:39:37.155 072 13096.26 495.91 57046.84 88888.00 2009-03-13 19:39:38.155 072 13096.39 495.91 57047.57 88888.00 2009-03-13 19:39:39.155 072 13096.13 495.54 57047.09 88888.00 2009-03-13 19:39:40.155 072 13096.26 495.66 57047.21 88888.00 2009-03-13 19:39:41.155 072 13096.00 495.79 57047.82 88888.00 2009-03-13 19:39:42.155 072 13096.52 495.66 57047.21 88888.00 2009-03-13 19:39:43.155 072 13095.48 496.16 57047.70 88888.00 2009-03-13 19:39:44.155 072 13096.26 495.66 57047.33 88888.00 2009-03-13 19:39:45.155 072 13095.35 496.28 57047.33 88888.00 2009-03-13 19:39:46.155 072 13094.96 495.42 57047.09 88888.00 2009-03-13 19:39:47.155 072 13094.83 496.65 57046.23 88888.00 2009-03-13 19:39:48.155 072 13094.18 495.91 57047.33 88888.00 2009-03-13 19:39:49.155 072 13094.44 495.66 57046.35 88888.00 2009-03-13 19:39:50.155 072 13093.53 495.66 57046.60 88888.00 2009-03-13 19:39:51.155 072 13094.31 496.03 57045.86 88888.00 2009-03-13 19:39:52.155 072 13093.79 496.03 57046.47 88888.00 2009-03-13 19:39:53.155 072 13093.92 496.78 57046.11 88888.00 2009-03-13 19:39:54.155 072 13093.92 496.53 57046.72 88888.00 2009-03-13 19:39:55.155 072 13093.92 496.78 57046.84 88888.00 2009-03-13 19:39:56.155 072 13094.18 496.78 57046.72 88888.00 2009-03-13 19:39:57.155 072 13093.92 496.65 57046.72 88888.00 2009-03-13 19:39:58.155 072 13095.09 497.27 57046.60 88888.00 2009-03-13 19:39:59.155 072 13094.18 497.15 57046.47 88888.00 2009-03-13 19:40:00.155 072 13094.18 497.27 57046.23 88888.00 2009-03-13 19:40:01.155 072 13095.22 497.03 57046.47 88888.00 2009-03-13 19:40:02.155 072 13094.57 497.03 57046.23 88888.00 2009-03-13 19:40:03.155 072 13095.09 497.15 57046.72 88888.00 2009-03-13 19:40:04.155 072 13095.61 497.27 57046.72 88888.00 2009-03-13 19:40:05.155 072 13095.09 496.90 57046.35 88888.00 2009-03-13 19:40:06.155 072 13095.48 497.03 57045.86 88888.00 2009-03-13 19:40:07.155 072 13094.96 496.90 57046.11 88888.00 2009-03-13 19:40:08.155 072 13095.35 496.41 57046.47 88888.00 2009-03-13 19:40:09.155 072 13094.70 496.41 57045.98 88888.00 2009-03-13 19:40:10.155 072 13095.22 496.53 57046.60 88888.00 2009-03-13 19:40:11.155 072 13094.70 496.28 57046.84 88888.00 2009-03-13 19:40:12.155 072 13094.70 496.16 57046.96 88888.00 2009-03-13 19:40:13.155 072 13094.44 495.66 57046.60 88888.00 2009-03-13 19:40:14.155 072 13094.31 496.53 57046.60 88888.00 2009-03-13 19:40:15.155 072 13094.96 496.90 57046.84 88888.00 2009-03-13 19:40:16.155 072 13094.83 497.15 57046.96 88888.00 2009-03-13 19:40:17.155 072 13094.83 497.40 57046.60 88888.00 2009-03-13 19:40:18.155 072 13094.70 497.89 57046.60 88888.00 2009-03-13 19:40:19.155 072 13094.70 496.53 57046.47 88888.00 2009-03-13 19:40:20.155 072 13094.70 497.64 57046.47 88888.00 2009-03-13 19:40:21.155 072 13095.48 497.27 57046.23 88888.00 2009-03-13 19:40:22.155 072 13095.09 497.27 57046.72 88888.00 2009-03-13 19:40:23.155 072 13095.61 497.15 57046.35 88888.00 2009-03-13 19:40:24.155 072 13095.09 497.64 57046.60 88888.00 2009-03-13 19:40:25.155 072 13095.74 496.90 57046.72 88888.00 2009-03-13 19:40:26.155 072 13095.61 497.52 57046.84 88888.00 2009-03-13 19:40:27.155 072 13095.22 497.03 57046.35 88888.00 2009-03-13 19:40:28.155 072 13094.44 496.78 57046.72 88888.00 2009-03-13 19:40:29.155 072 13094.44 496.90 57046.35 88888.00 2009-03-13 19:40:30.155 072 13094.70 496.90 57047.70 88888.00 2009-03-13 19:40:31.155 072 13093.92 496.78 57047.45 88888.00 2009-03-13 19:40:32.155 072 13093.66 496.03 57047.21 88888.00 2009-03-13 19:40:33.155 072 13094.05 496.41 57047.09 88888.00 2009-03-13 19:40:34.155 072 13092.88 496.28 57046.60 88888.00 2009-03-13 19:40:35.155 072 13093.01 495.79 57046.47 88888.00 2009-03-13 19:40:36.155 072 13092.75 495.91 57046.72 88888.00 2009-03-13 19:40:37.155 072 13093.01 495.79 57046.60 88888.00 2009-03-13 19:40:38.155 072 13092.75 495.42 57046.47 88888.00 2009-03-13 19:40:39.155 072 13092.23 495.66 57046.23 88888.00 2009-03-13 19:40:40.155 072 13091.97 496.03 57046.72 88888.00 2009-03-13 19:40:41.155 072 13091.71 495.79 57046.60 88888.00 2009-03-13 19:40:42.155 072 13091.58 496.53 57046.23 88888.00 2009-03-13 19:40:43.155 072 13091.32 496.28 57046.35 88888.00 2009-03-13 19:40:44.155 072 13091.58 496.41 57047.21 88888.00 2009-03-13 19:40:45.155 072 13091.06 496.41 57046.23 88888.00 2009-03-13 19:40:46.155 072 13091.32 496.53 57045.86 88888.00 2009-03-13 19:40:47.155 072 13090.15 496.65 57046.47 88888.00 2009-03-13 19:40:48.155 072 13090.67 496.53 57046.23 88888.00 2009-03-13 19:40:49.155 072 13090.54 496.53 57046.72 88888.00 2009-03-13 19:40:50.155 072 13090.54 497.03 57046.23 88888.00 2009-03-13 19:40:51.155 072 13089.76 496.78 57046.11 88888.00 2009-03-13 19:40:52.155 072 13089.89 495.66 57046.23 88888.00 2009-03-13 19:40:53.155 072 13089.76 496.03 57045.74 88888.00 2009-03-13 19:40:54.155 072 13089.89 495.66 57046.23 88888.00 2009-03-13 19:40:55.155 072 13089.25 496.03 57045.62 88888.00 2009-03-13 19:40:56.155 072 13089.50 495.42 57045.98 88888.00 2009-03-13 19:40:57.155 072 13089.50 495.42 57045.13 88888.00 2009-03-13 19:40:58.155 072 13090.02 494.92 57045.25 88888.00 2009-03-13 19:40:59.155 072 13088.99 494.67 57045.25 88888.00 2009-03-13 19:41:00.155 072 13089.38 494.80 57045.50 88888.00 2009-03-13 19:41:01.155 072 13089.38 494.42 57045.01 88888.00 2009-03-13 19:41:02.155 072 13089.63 495.04 57045.13 88888.00 2009-03-13 19:41:03.155 072 13088.99 493.93 57045.86 88888.00 2009-03-13 19:41:04.155 072 13088.60 494.42 57045.98 88888.00 2009-03-13 19:41:05.155 072 13088.73 493.68 57045.25 88888.00 2009-03-13 19:41:06.155 072 13088.47 494.30 57045.38 88888.00 2009-03-13 19:41:07.155 072 13088.08 494.30 57045.01 88888.00 2009-03-13 19:41:08.155 072 13087.82 494.67 57045.98 88888.00 2009-03-13 19:41:09.155 072 13087.30 494.30 57045.01 88888.00 2009-03-13 19:41:10.155 072 13088.08 493.93 57046.11 88888.00 2009-03-13 19:41:11.155 072 13087.56 494.05 57045.38 88888.00 2009-03-13 19:41:12.155 072 13087.82 495.17 57045.38 88888.00 2009-03-13 19:41:13.155 072 13088.08 494.42 57045.13 88888.00 2009-03-13 19:41:14.155 072 13087.43 494.55 57045.01 88888.00 2009-03-13 19:41:15.155 072 13087.82 495.54 57045.13 88888.00 2009-03-13 19:41:16.155 072 13088.73 494.67 57044.39 88888.00 2009-03-13 19:41:17.155 072 13088.34 494.67 57044.27 88888.00 2009-03-13 19:41:18.155 072 13088.60 495.42 57045.01 88888.00 2009-03-13 19:41:19.155 072 13089.25 496.03 57045.13 88888.00 2009-03-13 19:41:20.155 072 13089.50 494.92 57045.13 88888.00 2009-03-13 19:41:21.155 072 13088.86 494.80 57044.89 88888.00 2009-03-13 19:41:22.155 072 13088.99 495.42 57045.62 88888.00 2009-03-13 19:41:23.155 072 13089.25 495.04 57045.38 88888.00 2009-03-13 19:41:24.155 072 13089.89 494.92 57045.01 88888.00 2009-03-13 19:41:25.155 072 13089.50 495.04 57045.38 88888.00 2009-03-13 19:41:26.155 072 13089.76 494.55 57044.89 88888.00 2009-03-13 19:41:27.155 072 13089.63 494.67 57045.38 88888.00 2009-03-13 19:41:28.155 072 13088.86 494.30 57045.38 88888.00 2009-03-13 19:41:29.155 072 13088.60 494.67 57045.38 88888.00 2009-03-13 19:41:30.155 072 13088.73 494.18 57045.62 88888.00 2009-03-13 19:41:31.155 072 13088.21 494.42 57045.25 88888.00 2009-03-13 19:41:32.155 072 13088.21 494.67 57045.25 88888.00 2009-03-13 19:41:33.155 072 13087.17 494.92 57044.89 88888.00 2009-03-13 19:41:34.155 072 13087.69 495.17 57045.50 88888.00 2009-03-13 19:41:35.155 072 13087.43 494.80 57045.50 88888.00 2009-03-13 19:41:36.155 072 13087.30 495.54 57045.25 88888.00 2009-03-13 19:41:37.155 072 13087.17 494.80 57045.74 88888.00 2009-03-13 19:41:38.155 072 13086.78 494.42 57045.50 88888.00 2009-03-13 19:41:39.155 072 13087.17 494.92 57045.13 88888.00 2009-03-13 19:41:40.155 072 13088.08 494.18 57045.38 88888.00 2009-03-13 19:41:41.155 072 13086.65 494.55 57044.76 88888.00 2009-03-13 19:41:42.155 072 13087.17 494.55 57045.38 88888.00 2009-03-13 19:41:43.155 072 13087.43 494.30 57044.27 88888.00 2009-03-13 19:41:44.155 072 13087.82 495.04 57045.38 88888.00 2009-03-13 19:41:45.155 072 13086.26 493.68 57045.01 88888.00 2009-03-13 19:41:46.155 072 13086.91 494.30 57044.39 88888.00 2009-03-13 19:41:47.155 072 13086.91 493.81 57044.89 88888.00 2009-03-13 19:41:48.155 072 13085.87 494.18 57045.62 88888.00 2009-03-13 19:41:49.155 072 13086.00 493.43 57045.01 88888.00 2009-03-13 19:41:50.155 072 13085.22 493.56 57044.89 88888.00 2009-03-13 19:41:51.155 072 13085.09 494.05 57045.38 88888.00 2009-03-13 19:41:52.155 072 13085.09 493.06 57044.76 88888.00 2009-03-13 19:41:53.155 072 13083.53 492.44 57043.79 88888.00 2009-03-13 19:41:54.155 072 13083.53 492.69 57044.89 88888.00 2009-03-13 19:41:55.155 072 13083.14 492.44 57044.27 88888.00 2009-03-13 19:41:56.155 072 13082.36 492.32 57044.15 88888.00 2009-03-13 19:41:57.155 072 13081.58 492.44 57044.39 88888.00 2009-03-13 19:41:58.155 072 13082.23 491.82 57044.03 88888.00 2009-03-13 19:41:59.155 072 13081.84 492.32 57043.79 88888.00 2009-03-13 19:42:00.155 072 13081.84 492.20 57043.42 88888.00 2009-03-13 19:42:01.155 072 13081.71 491.82 57044.03 88888.00 2009-03-13 19:42:02.155 072 13081.71 492.07 57043.79 88888.00 2009-03-13 19:42:03.155 072 13081.58 491.70 57043.54 88888.00 2009-03-13 19:42:04.155 072 13081.97 491.82 57043.17 88888.00 2009-03-13 19:42:05.155 072 13082.10 491.82 57044.03 88888.00 2009-03-13 19:42:06.155 072 13082.36 492.69 57043.17 88888.00 2009-03-13 19:42:07.155 072 13082.36 492.44 57043.30 88888.00 2009-03-13 19:42:08.155 072 13082.36 492.20 57043.42 88888.00 2009-03-13 19:42:09.155 072 13083.79 492.32 57043.79 88888.00 2009-03-13 19:42:10.155 072 13083.14 492.32 57043.30 88888.00 2009-03-13 19:42:11.155 072 13083.01 492.94 57043.79 88888.00 2009-03-13 19:42:12.155 072 13082.88 492.32 57043.05 88888.00 2009-03-13 19:42:13.155 072 13082.62 492.69 57043.54 88888.00 2009-03-13 19:42:14.155 072 13082.36 491.82 57043.79 88888.00 2009-03-13 19:42:15.155 072 13082.49 492.07 57042.93 88888.00 2009-03-13 19:42:16.155 072 13082.49 492.07 57042.93 88888.00 2009-03-13 19:42:17.155 072 13082.62 492.44 57043.05 88888.00 2009-03-13 19:42:18.155 072 13082.23 491.70 57042.80 88888.00 2009-03-13 19:42:19.155 072 13082.36 491.70 57042.93 88888.00 2009-03-13 19:42:20.155 072 13082.10 492.81 57043.79 88888.00 2009-03-13 19:42:21.155 072 13082.75 492.20 57043.17 88888.00 2009-03-13 19:42:22.155 072 13082.23 491.82 57042.80 88888.00 2009-03-13 19:42:23.155 072 13082.88 491.45 57043.17 88888.00 2009-03-13 19:42:24.155 072 13083.14 491.58 57042.56 88888.00 2009-03-13 19:42:25.155 072 13083.53 491.20 57043.42 88888.00 2009-03-13 19:42:26.155 072 13083.53 491.95 57043.17 88888.00 2009-03-13 19:42:27.155 072 13084.44 491.33 57042.80 88888.00 2009-03-13 19:42:28.155 072 13084.18 491.08 57042.93 88888.00 2009-03-13 19:42:29.155 072 13084.31 490.83 57043.05 88888.00 2009-03-13 19:42:30.155 072 13084.05 490.71 57043.30 88888.00 2009-03-13 19:42:31.155 072 13084.57 491.33 57042.80 88888.00 2009-03-13 19:42:32.155 072 13084.83 491.58 57043.30 88888.00 2009-03-13 19:42:33.155 072 13084.44 491.33 57043.54 88888.00 2009-03-13 19:42:34.155 072 13083.53 492.32 57042.93 88888.00 2009-03-13 19:42:35.155 072 13084.31 492.20 57043.79 88888.00 2009-03-13 19:42:36.155 072 13083.92 491.70 57043.54 88888.00 2009-03-13 19:42:37.155 072 13083.79 492.81 57043.91 88888.00 2009-03-13 19:42:38.155 072 13083.53 492.69 57043.79 88888.00 2009-03-13 19:42:39.155 072 13083.40 492.81 57043.30 88888.00 2009-03-13 19:42:40.155 072 13083.14 492.57 57042.80 88888.00 2009-03-13 19:42:41.155 072 13083.27 492.20 57043.30 88888.00 2009-03-13 19:42:42.155 072 13082.23 492.69 57043.66 88888.00 2009-03-13 19:42:43.155 072 13082.10 492.44 57043.91 88888.00 2009-03-13 19:42:44.155 072 13081.97 492.81 57043.54 88888.00 2009-03-13 19:42:45.155 072 13082.23 492.57 57043.42 88888.00 2009-03-13 19:42:46.155 072 13081.45 492.57 57043.54 88888.00 2009-03-13 19:42:47.155 072 13081.06 492.07 57043.17 88888.00 2009-03-13 19:42:48.155 072 13080.93 492.20 57043.05 88888.00 2009-03-13 19:42:49.155 072 13080.80 492.07 57042.68 88888.00 2009-03-13 19:42:50.155 072 13080.28 492.20 57043.66 88888.00 2009-03-13 19:42:51.155 072 13080.67 491.95 57043.66 88888.00 2009-03-13 19:42:52.155 072 13081.06 492.44 57042.68 88888.00 2009-03-13 19:42:53.155 072 13081.97 493.19 57043.66 88888.00 2009-03-13 19:42:54.155 072 13081.71 492.69 57042.93 88888.00 2009-03-13 19:42:55.155 072 13081.71 492.81 57043.17 88888.00 2009-03-13 19:42:56.155 072 13083.01 493.19 57042.80 88888.00 2009-03-13 19:42:57.155 072 13082.75 492.69 57042.93 88888.00 2009-03-13 19:42:58.155 072 13082.23 493.56 57042.80 88888.00 2009-03-13 19:42:59.155 072 13083.14 493.56 57042.80 88888.00 2009-03-13 19:43:00.155 072 13082.62 492.94 57043.05 88888.00 2009-03-13 19:43:01.155 072 13083.40 493.19 57043.30 88888.00 2009-03-13 19:43:02.155 072 13082.88 493.81 57043.79 88888.00 2009-03-13 19:43:03.155 072 13083.14 494.05 57043.66 88888.00 2009-03-13 19:43:04.155 072 13082.88 493.31 57043.05 88888.00 2009-03-13 19:43:05.155 072 13082.75 493.81 57042.93 88888.00 2009-03-13 19:43:06.155 072 13082.49 493.81 57043.42 88888.00 2009-03-13 19:43:07.155 072 13082.75 494.67 57043.05 88888.00 2009-03-13 19:43:08.155 072 13082.88 494.67 57042.93 88888.00 2009-03-13 19:43:09.155 072 13082.23 494.55 57043.05 88888.00 2009-03-13 19:43:10.155 072 13083.01 494.30 57043.05 88888.00 2009-03-13 19:43:11.155 072 13082.36 494.80 57043.30 88888.00 2009-03-13 19:43:12.155 072 13083.27 494.67 57043.91 88888.00 2009-03-13 19:43:13.155 072 13083.40 494.80 57043.17 88888.00 2009-03-13 19:43:14.155 072 13083.66 494.80 57043.30 88888.00 2009-03-13 19:43:15.155 072 13083.40 494.92 57043.17 88888.00 2009-03-13 19:43:16.155 072 13083.53 494.92 57043.91 88888.00 2009-03-13 19:43:17.155 072 13084.44 495.54 57043.54 88888.00 2009-03-13 19:43:18.155 072 13084.44 495.29 57044.15 88888.00 2009-03-13 19:43:19.155 072 13084.31 494.92 57043.66 88888.00 2009-03-13 19:43:20.155 072 13084.44 495.42 57044.27 88888.00 2009-03-13 19:43:21.155 072 13084.57 494.67 57042.80 88888.00 2009-03-13 19:43:22.155 072 13085.22 495.17 57043.66 88888.00 2009-03-13 19:43:23.155 072 13084.44 495.17 57043.79 88888.00 2009-03-13 19:43:24.155 072 13084.31 494.92 57044.15 88888.00 2009-03-13 19:43:25.155 072 13084.96 495.54 57043.79 88888.00 2009-03-13 19:43:26.155 072 13084.83 495.04 57044.76 88888.00 2009-03-13 19:43:27.155 072 13085.22 494.67 57043.79 88888.00 2009-03-13 19:43:28.155 072 13083.27 495.17 57044.15 88888.00 2009-03-13 19:43:29.155 072 13084.44 495.54 57043.42 88888.00 2009-03-13 19:43:30.155 072 13083.79 494.92 57044.27 88888.00 2009-03-13 19:43:31.155 072 13084.05 495.04 57043.54 88888.00 2009-03-13 19:43:32.155 072 13083.14 494.92 57043.54 88888.00 2009-03-13 19:43:33.155 072 13083.01 494.55 57044.15 88888.00 2009-03-13 19:43:34.155 072 13082.23 495.17 57043.79 88888.00 2009-03-13 19:43:35.155 072 13082.36 494.92 57043.91 88888.00 2009-03-13 19:43:36.155 072 13081.58 495.66 57043.79 88888.00 2009-03-13 19:43:37.155 072 13081.58 495.17 57043.42 88888.00 2009-03-13 19:43:38.155 072 13082.10 494.80 57044.15 88888.00 2009-03-13 19:43:39.155 072 13082.23 495.04 57043.42 88888.00 2009-03-13 19:43:40.155 072 13081.84 495.42 57043.66 88888.00 2009-03-13 19:43:41.155 072 13082.23 494.30 57043.17 88888.00 2009-03-13 19:43:42.155 072 13082.10 495.91 57043.79 88888.00 2009-03-13 19:43:43.155 072 13082.36 495.79 57043.54 88888.00 2009-03-13 19:43:44.155 072 13082.75 495.91 57043.66 88888.00 2009-03-13 19:43:45.155 072 13083.27 495.17 57044.03 88888.00 2009-03-13 19:43:46.155 072 13083.27 495.42 57043.91 88888.00 2009-03-13 19:43:47.155 072 13083.14 495.91 57044.27 88888.00 2009-03-13 19:43:48.155 072 13083.01 495.29 57043.79 88888.00 2009-03-13 19:43:49.155 072 13082.88 495.17 57043.30 88888.00 2009-03-13 19:43:50.155 072 13082.62 494.42 57043.66 88888.00 2009-03-13 19:43:51.155 072 13082.49 495.66 57043.30 88888.00 2009-03-13 19:43:52.155 072 13082.23 495.91 57043.17 88888.00 2009-03-13 19:43:53.155 072 13081.58 495.17 57044.03 88888.00 2009-03-13 19:43:54.155 072 13080.54 495.42 57043.30 88888.00 2009-03-13 19:43:55.155 072 13081.32 494.80 57043.42 88888.00 2009-03-13 19:43:56.155 072 13080.93 494.55 57043.42 88888.00 2009-03-13 19:43:57.155 072 13081.06 494.55 57043.05 88888.00 2009-03-13 19:43:58.155 072 13080.41 494.55 57042.80 88888.00 2009-03-13 19:43:59.155 072 13080.67 494.05 57044.03 88888.00 2009-03-13 19:44:00.155 072 13080.93 493.93 57043.17 88888.00 2009-03-13 19:44:01.155 072 13081.19 494.05 57043.91 88888.00 2009-03-13 19:44:02.155 072 13081.45 494.42 57042.93 88888.00 2009-03-13 19:44:03.155 072 13081.58 493.93 57042.80 88888.00 2009-03-13 19:44:04.155 072 13082.62 493.93 57043.66 88888.00 2009-03-13 19:44:05.155 072 13082.62 494.55 57043.66 88888.00 2009-03-13 19:44:06.155 072 13082.88 494.92 57043.79 88888.00 2009-03-13 19:44:07.155 072 13083.79 495.29 57042.44 88888.00 2009-03-13 19:44:08.155 072 13083.66 495.54 57043.54 88888.00 2009-03-13 19:44:09.155 072 13084.83 495.17 57043.54 88888.00 2009-03-13 19:44:10.155 072 13083.40 495.04 57043.54 88888.00 2009-03-13 19:44:11.155 072 13083.66 495.42 57044.27 88888.00 2009-03-13 19:44:12.155 072 13084.05 495.04 57043.79 88888.00 2009-03-13 19:44:13.155 072 13083.92 494.42 57043.66 88888.00 2009-03-13 19:44:14.155 072 13083.66 494.55 57044.15 88888.00 2009-03-13 19:44:15.155 072 13083.27 494.92 57043.91 88888.00 2009-03-13 19:44:16.155 072 13083.14 494.30 57043.17 88888.00 2009-03-13 19:44:17.155 072 13082.23 493.43 57043.66 88888.00 2009-03-13 19:44:18.155 072 13082.49 493.68 57043.79 88888.00 2009-03-13 19:44:19.155 072 13083.14 493.68 57043.79 88888.00 2009-03-13 19:44:20.155 072 13082.88 493.31 57043.66 88888.00 2009-03-13 19:44:21.155 072 13083.53 493.56 57043.91 88888.00 2009-03-13 19:44:22.155 072 13083.40 493.56 57043.54 88888.00 2009-03-13 19:44:23.155 072 13083.79 493.43 57043.79 88888.00 2009-03-13 19:44:24.155 072 13083.92 493.81 57043.17 88888.00 2009-03-13 19:44:25.155 072 13084.57 493.31 57044.27 88888.00 2009-03-13 19:44:26.155 072 13085.35 492.81 57044.15 88888.00 2009-03-13 19:44:27.155 072 13086.00 493.43 57044.03 88888.00 2009-03-13 19:44:28.155 072 13085.61 493.68 57043.66 88888.00 2009-03-13 19:44:29.155 072 13085.48 493.81 57043.79 88888.00 2009-03-13 19:44:30.155 072 13085.74 493.43 57043.91 88888.00 2009-03-13 19:44:31.155 072 13085.61 493.68 57043.66 88888.00 2009-03-13 19:44:32.155 072 13086.39 493.68 57043.79 88888.00 2009-03-13 19:44:33.155 072 13084.44 493.43 57044.52 88888.00 2009-03-13 19:44:34.155 072 13085.35 493.68 57043.54 88888.00 2009-03-13 19:44:35.155 072 13084.70 493.68 57044.64 88888.00 2009-03-13 19:44:36.155 072 13083.66 493.43 57044.03 88888.00 2009-03-13 19:44:37.155 072 13083.01 493.93 57044.27 88888.00 2009-03-13 19:44:38.155 072 13082.75 493.19 57043.79 88888.00 2009-03-13 19:44:39.155 072 13083.14 493.31 57043.79 88888.00 2009-03-13 19:44:41.155 072 13082.23 492.94 57043.79 88888.00 2009-03-13 19:44:42.155 072 13081.97 492.81 57043.79 88888.00 2009-03-13 19:44:43.155 072 13081.84 492.69 57043.66 88888.00 2009-03-13 19:44:44.155 072 13081.71 492.69 57043.05 88888.00 2009-03-13 19:44:45.155 072 13081.71 492.44 57043.30 88888.00 2009-03-13 19:44:46.155 072 13082.49 493.06 57043.42 88888.00 2009-03-13 19:44:47.155 072 13082.10 492.44 57043.42 88888.00 2009-03-13 19:44:48.155 072 13082.10 492.94 57043.30 88888.00 2009-03-13 19:44:49.155 072 13082.62 492.69 57043.42 88888.00 2009-03-13 19:44:50.155 072 13082.62 493.06 57042.80 88888.00 2009-03-13 19:44:51.155 072 13082.49 493.56 57043.42 88888.00 2009-03-13 19:44:52.155 072 13083.40 493.93 57044.15 88888.00 2009-03-13 19:44:53.155 072 13083.79 493.68 57043.79 88888.00 2009-03-13 19:44:54.155 072 13083.53 494.05 57043.42 88888.00 2009-03-13 19:44:55.155 072 13084.18 494.42 57043.54 88888.00 2009-03-13 19:44:56.155 072 13084.83 494.18 57043.54 88888.00 2009-03-13 19:44:57.155 072 13084.96 494.18 57044.03 88888.00 2009-03-13 19:44:58.155 072 13084.57 494.30 57043.54 88888.00 2009-03-13 19:44:59.155 072 13085.09 494.42 57043.17 88888.00 2009-03-13 19:45:00.155 072 13085.35 493.56 57044.27 88888.00 2009-03-13 19:45:01.155 072 13085.61 494.05 57044.15 88888.00 2009-03-13 19:45:02.155 072 13085.22 493.93 57043.79 88888.00 2009-03-13 19:45:03.155 072 13085.87 493.68 57043.42 88888.00 2009-03-13 19:45:04.155 072 13085.35 492.81 57044.03 88888.00 2009-03-13 19:45:05.155 072 13085.87 493.19 57043.30 88888.00 2009-03-13 19:45:06.155 072 13085.35 493.43 57043.91 88888.00 2009-03-13 19:45:07.155 072 13085.09 493.43 57044.39 88888.00 2009-03-13 19:45:08.155 072 13086.00 493.19 57044.15 88888.00 2009-03-13 19:45:09.155 072 13086.13 493.19 57044.64 88888.00 2009-03-13 19:45:10.155 072 13085.48 493.43 57043.91 88888.00 2009-03-13 19:45:11.155 072 13086.00 493.56 57043.79 88888.00 2009-03-13 19:45:12.155 072 13087.17 493.68 57044.39 88888.00 2009-03-13 19:45:13.155 072 13086.26 494.18 57044.15 88888.00 2009-03-13 19:45:14.155 072 13086.39 493.81 57044.27 88888.00 2009-03-13 19:45:15.155 072 13086.65 495.04 57044.03 88888.00 2009-03-13 19:45:16.155 072 13086.13 494.42 57044.03 88888.00 2009-03-13 19:45:17.155 072 13086.39 494.30 57044.27 88888.00 2009-03-13 19:45:18.155 072 13085.87 494.92 57044.52 88888.00 2009-03-13 19:45:19.155 072 13086.13 495.04 57044.76 88888.00 2009-03-13 19:45:20.155 072 13086.13 495.79 57044.39 88888.00 2009-03-13 19:45:21.155 072 13086.00 495.17 57044.39 88888.00 2009-03-13 19:45:22.155 072 13085.48 495.66 57044.15 88888.00 2009-03-13 19:45:23.155 072 13085.48 495.29 57044.15 88888.00 2009-03-13 19:45:24.155 072 13085.22 495.79 57043.91 88888.00 2009-03-13 19:45:25.155 072 13085.74 495.29 57044.39 88888.00 2009-03-13 19:45:26.155 072 13085.35 495.42 57043.91 88888.00 2009-03-13 19:45:27.155 072 13086.13 494.55 57044.27 88888.00 2009-03-13 19:45:28.155 072 13086.00 494.42 57044.39 88888.00 2009-03-13 19:45:29.155 072 13085.87 494.42 57043.91 88888.00 2009-03-13 19:45:30.155 072 13085.48 493.43 57043.79 88888.00 2009-03-13 19:45:31.155 072 13085.74 493.93 57044.89 88888.00 2009-03-13 19:45:32.155 072 13085.87 493.68 57044.27 88888.00 2009-03-13 19:45:33.155 072 13085.74 493.43 57044.64 88888.00 2009-03-13 19:45:34.155 072 13085.22 493.06 57044.03 88888.00 2009-03-13 19:45:35.155 072 13085.61 492.81 57044.39 88888.00 2009-03-13 19:45:36.155 072 13084.96 492.94 57044.15 88888.00 2009-03-13 19:45:37.155 072 13085.61 492.44 57044.64 88888.00 2009-03-13 19:45:38.155 072 13085.22 492.32 57044.27 88888.00 2009-03-13 19:45:39.155 072 13084.18 492.57 57044.52 88888.00 2009-03-13 19:45:40.155 072 13084.31 493.06 57043.91 88888.00 2009-03-13 19:45:41.155 072 13083.27 492.57 57043.66 88888.00 2009-03-13 19:45:42.155 072 13083.01 492.94 57043.66 88888.00 2009-03-13 19:45:43.155 072 13082.10 493.06 57044.39 88888.00 2009-03-13 19:45:44.155 072 13082.10 492.81 57044.03 88888.00 2009-03-13 19:45:45.155 072 13081.45 493.06 57043.66 88888.00 2009-03-13 19:45:46.155 072 13081.32 492.81 57043.54 88888.00 2009-03-13 19:45:47.155 072 13080.54 492.32 57043.30 88888.00 2009-03-13 19:45:48.155 072 13081.06 492.32 57043.42 88888.00 2009-03-13 19:45:49.155 072 13081.32 492.94 57044.03 88888.00 2009-03-13 19:45:50.155 072 13080.67 493.06 57042.93 88888.00 2009-03-13 19:45:51.155 072 13080.54 493.19 57043.79 88888.00 2009-03-13 19:45:52.155 072 13081.06 492.20 57043.30 88888.00 2009-03-13 19:45:53.155 072 13080.93 492.69 57042.68 88888.00 2009-03-13 19:45:54.155 072 13081.71 492.57 57043.05 88888.00 2009-03-13 19:45:55.155 072 13081.32 491.45 57042.93 88888.00 2009-03-13 19:45:56.155 072 13081.84 491.20 57042.80 88888.00 2009-03-13 19:45:57.155 072 13082.23 491.08 57042.68 88888.00 2009-03-13 19:45:58.155 072 13081.32 490.83 57042.93 88888.00 2009-03-13 19:45:59.155 072 13081.06 490.83 57042.68 88888.00 2009-03-13 19:46:00.155 072 13081.58 490.58 57043.05 88888.00 2009-03-13 19:46:01.155 072 13081.97 490.58 57043.05 88888.00 2009-03-13 19:46:02.155 072 13082.10 490.46 57042.68 88888.00 2009-03-13 19:46:03.155 072 13082.10 488.97 57043.54 88888.00 2009-03-13 19:46:04.155 072 13082.23 489.72 57043.30 88888.00 2009-03-13 19:46:05.155 072 13082.49 489.72 57043.42 88888.00 2009-03-13 19:46:06.155 072 13082.49 489.72 57043.05 88888.00 2009-03-13 19:46:07.155 072 13081.71 488.60 57043.54 88888.00 2009-03-13 19:46:08.155 072 13082.23 489.35 57042.80 88888.00 2009-03-13 19:46:09.155 072 13081.84 489.35 57042.56 88888.00 2009-03-13 19:46:10.155 072 13081.84 488.97 57042.80 88888.00 2009-03-13 19:46:11.155 072 13081.58 489.35 57043.17 88888.00 2009-03-13 19:46:12.155 072 13081.84 489.72 57042.68 88888.00 2009-03-13 19:46:13.155 072 13081.45 489.35 57043.17 88888.00 2009-03-13 19:46:14.155 072 13081.06 489.10 57042.80 88888.00 2009-03-13 19:46:15.155 072 13081.71 489.72 57042.93 88888.00 2009-03-13 19:46:16.155 072 13081.84 489.47 57042.56 88888.00 2009-03-13 19:46:17.155 072 13080.54 489.47 57042.56 88888.00 2009-03-13 19:46:18.155 072 13080.80 489.84 57042.44 88888.00 2009-03-13 19:46:19.155 072 13079.76 489.84 57043.05 88888.00 2009-03-13 19:46:20.155 072 13079.89 489.97 57042.44 88888.00 2009-03-13 19:46:21.155 072 13079.89 489.97 57042.32 88888.00 2009-03-13 19:46:22.155 072 13079.11 489.22 57042.93 88888.00 2009-03-13 19:46:23.155 072 13078.98 488.85 57042.07 88888.00 2009-03-13 19:46:24.155 072 13078.85 488.48 57042.20 88888.00 2009-03-13 19:46:25.155 072 13078.59 489.22 57041.83 88888.00 2009-03-13 19:46:26.155 072 13078.07 488.60 57041.83 88888.00 2009-03-13 19:46:27.155 072 13078.07 487.74 57041.95 88888.00 2009-03-13 19:46:28.155 072 13078.07 487.61 57041.58 88888.00 2009-03-13 19:46:29.155 072 13077.55 487.36 57041.58 88888.00 2009-03-13 19:46:30.155 072 13077.16 487.24 57041.34 88888.00 2009-03-13 19:46:31.155 072 13076.51 487.12 57041.34 88888.00 2009-03-13 19:46:32.155 072 13076.51 486.75 57041.34 88888.00 2009-03-13 19:46:33.155 072 13076.77 486.25 57040.85 88888.00 2009-03-13 19:46:34.155 072 13076.77 486.87 57041.22 88888.00 2009-03-13 19:46:35.155 072 13076.64 486.37 57040.36 88888.00 2009-03-13 19:46:36.155 072 13076.51 486.37 57041.09 88888.00 2009-03-13 19:46:37.155 072 13076.77 486.37 57041.09 88888.00 2009-03-13 19:46:38.155 072 13076.90 485.88 57040.36 88888.00 2009-03-13 19:46:39.155 072 13076.64 486.25 57040.12 88888.00 2009-03-13 19:46:40.155 072 13077.29 486.00 57040.73 88888.00 2009-03-13 19:46:41.155 072 13076.77 486.62 57041.22 88888.00 2009-03-13 19:46:42.155 072 13077.55 486.00 57040.48 88888.00 2009-03-13 19:46:43.155 072 13077.29 486.87 57040.00 88888.00 2009-03-13 19:46:44.155 072 13076.90 486.87 57040.36 88888.00 2009-03-13 19:46:45.155 072 13076.51 486.37 57040.24 88888.00 2009-03-13 19:46:46.155 072 13077.55 486.87 57039.63 88888.00 2009-03-13 19:46:47.155 072 13077.29 487.49 57039.26 88888.00 2009-03-13 19:46:48.155 072 13077.29 487.12 57040.00 88888.00 2009-03-13 19:46:49.155 072 13077.68 487.24 57040.12 88888.00 2009-03-13 19:46:50.155 072 13077.68 487.49 57040.61 88888.00 2009-03-13 19:46:51.155 072 13077.81 487.74 57040.36 88888.00 2009-03-13 19:46:52.155 072 13077.03 486.62 57040.00 88888.00 2009-03-13 19:46:53.155 072 13077.03 487.24 57039.38 88888.00 2009-03-13 19:46:54.155 072 13076.64 486.99 57040.36 88888.00 2009-03-13 19:46:55.155 072 13077.03 486.37 57039.38 88888.00 2009-03-13 19:46:56.155 072 13076.90 486.62 57039.87 88888.00 2009-03-13 19:46:57.155 072 13077.03 486.50 57038.77 88888.00 2009-03-13 19:46:58.155 072 13076.25 486.13 57039.14 88888.00 2009-03-13 19:46:59.155 072 13076.90 486.75 57039.38 88888.00 2009-03-13 19:47:00.155 072 13075.60 486.00 57039.87 88888.00 2009-03-13 19:47:01.155 072 13075.99 486.25 57039.38 88888.00 2009-03-13 19:47:02.155 072 13076.25 486.50 57039.02 88888.00 2009-03-13 19:47:03.155 072 13075.73 486.87 57039.14 88888.00 2009-03-13 19:47:04.155 072 13075.86 486.87 57039.14 88888.00 2009-03-13 19:47:05.155 072 13075.99 487.36 57038.28 88888.00 2009-03-13 19:47:06.155 072 13076.25 486.50 57039.63 88888.00 2009-03-13 19:47:07.155 072 13075.60 487.24 57039.63 88888.00 2009-03-13 19:47:08.155 072 13076.38 487.49 57038.89 88888.00 2009-03-13 19:47:09.155 072 13077.03 486.87 57039.02 88888.00 2009-03-13 19:47:10.155 072 13076.90 487.24 57039.02 88888.00 2009-03-13 19:47:11.155 072 13076.77 486.87 57039.26 88888.00 2009-03-13 19:47:12.155 072 13075.99 487.24 57038.77 88888.00 2009-03-13 19:47:13.155 072 13077.03 487.36 57038.65 88888.00 2009-03-13 19:47:14.155 072 13077.03 487.74 57038.77 88888.00 2009-03-13 19:47:15.155 072 13077.29 487.98 57038.89 88888.00 2009-03-13 19:47:16.155 072 13077.29 488.60 57038.53 88888.00 2009-03-13 19:47:17.155 072 13077.29 488.23 57038.77 88888.00 2009-03-13 19:47:18.155 072 13076.90 487.36 57038.65 88888.00 2009-03-13 19:47:19.155 072 13076.64 487.74 57038.28 88888.00 2009-03-13 19:47:20.155 072 13076.90 488.23 57038.16 88888.00 2009-03-13 19:47:21.155 072 13076.12 488.60 57038.77 88888.00 2009-03-13 19:47:22.155 072 13076.77 487.74 57038.53 88888.00 2009-03-13 19:47:23.155 072 13077.29 488.97 57038.65 88888.00 2009-03-13 19:47:24.155 072 13076.90 488.85 57038.65 88888.00 2009-03-13 19:47:25.155 072 13077.16 489.22 57037.91 88888.00 2009-03-13 19:47:26.155 072 13077.29 489.10 57038.89 88888.00 2009-03-13 19:47:27.155 072 13077.29 489.10 57038.77 88888.00 2009-03-13 19:47:28.155 072 13077.81 489.97 57038.41 88888.00 2009-03-13 19:47:29.155 072 13077.29 489.72 57037.67 88888.00 2009-03-13 19:47:30.155 072 13078.07 490.46 57038.65 88888.00 2009-03-13 19:47:31.155 072 13078.59 490.34 57038.41 88888.00 2009-03-13 19:47:32.155 072 13078.72 490.46 57038.65 88888.00 2009-03-13 19:47:33.155 072 13078.46 491.20 57037.91 88888.00 2009-03-13 19:47:34.155 072 13078.72 490.71 57038.53 88888.00 2009-03-13 19:47:35.155 072 13078.98 491.45 57038.77 88888.00 2009-03-13 19:47:36.155 072 13079.50 491.33 57039.14 88888.00 2009-03-13 19:47:37.155 072 13079.37 491.20 57038.77 88888.00 2009-03-13 19:47:38.155 072 13079.11 491.33 57039.02 88888.00 2009-03-13 19:47:39.155 072 13078.98 491.20 57039.02 88888.00 2009-03-13 19:47:40.155 072 13078.59 491.70 57038.65 88888.00 2009-03-13 19:47:41.155 072 13079.37 490.96 57039.26 88888.00 2009-03-13 19:47:42.155 072 13079.76 492.32 57038.89 88888.00 2009-03-13 19:47:43.155 072 13079.89 491.33 57038.77 88888.00 2009-03-13 19:47:44.155 072 13079.63 491.45 57038.77 88888.00 2009-03-13 19:47:45.155 072 13078.85 491.33 57039.14 88888.00 2009-03-13 19:47:46.155 072 13079.63 491.20 57039.02 88888.00 2009-03-13 19:47:47.155 072 13079.24 492.07 57039.02 88888.00 2009-03-13 19:47:48.155 072 13078.85 492.20 57039.26 88888.00 2009-03-13 19:47:49.155 072 13079.11 492.20 57039.26 88888.00 2009-03-13 19:47:50.155 072 13078.85 491.95 57039.50 88888.00 2009-03-13 19:47:51.155 072 13078.98 493.06 57039.14 88888.00 2009-03-13 19:47:52.155 072 13079.11 492.32 57038.77 88888.00 2009-03-13 19:47:53.155 072 13078.72 492.44 57038.65 88888.00 2009-03-13 19:47:54.155 072 13079.11 492.69 57039.14 88888.00 2009-03-13 19:47:55.155 072 13078.98 492.94 57039.02 88888.00 2009-03-13 19:47:56.155 072 13078.59 493.19 57038.77 88888.00 2009-03-13 19:47:57.155 072 13078.98 493.19 57039.50 88888.00 2009-03-13 19:47:58.155 072 13078.46 492.69 57039.50 88888.00 2009-03-13 19:47:59.155 072 13078.72 492.94 57038.65 88888.00 2009-03-13 19:48:00.155 072 13078.46 493.06 57039.38 88888.00 2009-03-13 19:48:01.155 072 13077.94 493.56 57039.14 88888.00 2009-03-13 19:48:02.155 072 13078.72 493.56 57039.26 88888.00 2009-03-13 19:48:03.155 072 13078.07 494.05 57038.89 88888.00 2009-03-13 19:48:04.155 072 13078.20 492.94 57038.53 88888.00 2009-03-13 19:48:05.155 072 13077.29 493.43 57039.02 88888.00 2009-03-13 19:48:06.155 072 13077.29 493.68 57038.28 88888.00 2009-03-13 19:48:07.155 072 13077.03 494.05 57038.65 88888.00 2009-03-13 19:48:08.155 072 13077.16 493.56 57038.89 88888.00 2009-03-13 19:48:09.155 072 13076.25 493.31 57038.77 88888.00 2009-03-13 19:48:10.155 072 13077.03 493.93 57039.02 88888.00 2009-03-13 19:48:11.155 072 13076.25 494.30 57038.65 88888.00 2009-03-13 19:48:12.155 072 13076.38 493.93 57038.65 88888.00 2009-03-13 19:48:13.155 072 13076.12 494.30 57038.53 88888.00 2009-03-13 19:48:14.155 072 13076.51 494.30 57038.53 88888.00 2009-03-13 19:48:15.155 072 13076.51 494.05 57038.41 88888.00 2009-03-13 19:48:16.155 072 13076.25 494.05 57038.77 88888.00 2009-03-13 19:48:17.155 072 13076.77 495.04 57038.53 88888.00 2009-03-13 19:48:18.155 072 13076.38 495.29 57038.53 88888.00 2009-03-13 19:48:19.155 072 13077.29 494.92 57038.16 88888.00 2009-03-13 19:48:20.155 072 13077.42 495.42 57038.53 88888.00 2009-03-13 19:48:21.155 072 13078.20 495.79 57038.28 88888.00 2009-03-13 19:48:22.155 072 13078.33 495.29 57038.04 88888.00 2009-03-13 19:48:23.155 072 13078.07 495.66 57038.77 88888.00 2009-03-13 19:48:24.155 072 13079.24 495.54 57038.65 88888.00 2009-03-13 19:48:25.155 072 13079.11 495.91 57039.14 88888.00 2009-03-13 19:48:26.155 072 13078.98 495.79 57038.16 88888.00 2009-03-13 19:48:27.155 072 13078.98 495.79 57038.28 88888.00 2009-03-13 19:48:28.155 072 13078.33 495.66 57039.02 88888.00 2009-03-13 19:48:29.155 072 13078.98 496.03 57039.38 88888.00 2009-03-13 19:48:30.155 072 13078.85 495.91 57038.28 88888.00 2009-03-13 19:48:31.155 072 13078.33 495.79 57038.89 88888.00 2009-03-13 19:48:32.155 072 13079.24 495.66 57038.65 88888.00 2009-03-13 19:48:33.155 072 13079.11 496.03 57039.38 88888.00 2009-03-13 19:48:34.155 072 13079.50 496.28 57039.02 88888.00 2009-03-13 19:48:35.155 072 13078.59 496.28 57039.02 88888.00 2009-03-13 19:48:36.155 072 13078.59 496.28 57039.50 88888.00 2009-03-13 19:48:37.155 072 13078.33 496.41 57038.77 88888.00 2009-03-13 19:48:38.155 072 13079.11 496.03 57038.89 88888.00 2009-03-13 19:48:39.155 072 13079.37 496.28 57039.02 88888.00 2009-03-13 19:48:40.155 072 13079.11 496.90 57039.02 88888.00 2009-03-13 19:48:41.155 072 13077.94 496.16 57038.89 88888.00 2009-03-13 19:48:42.155 072 13078.85 496.16 57038.89 88888.00 2009-03-13 19:48:43.155 072 13078.46 496.03 57039.14 88888.00 2009-03-13 19:48:44.155 072 13078.59 496.16 57038.65 88888.00 2009-03-13 19:48:45.155 072 13078.07 496.90 57039.26 88888.00 2009-03-13 19:48:46.155 072 13078.20 496.16 57039.63 88888.00 2009-03-13 19:48:47.155 072 13078.20 496.41 57038.89 88888.00 2009-03-13 19:48:48.155 072 13077.94 496.41 57039.02 88888.00 2009-03-13 19:48:49.155 072 13077.68 496.41 57039.14 88888.00 2009-03-13 19:48:50.155 072 13078.07 496.65 57039.02 88888.00 2009-03-13 19:48:51.155 072 13077.42 497.03 57038.65 88888.00 2009-03-13 19:48:52.155 072 13077.29 496.78 57039.02 88888.00 2009-03-13 19:48:53.155 072 13077.03 497.15 57038.89 88888.00 2009-03-13 19:48:54.155 072 13076.64 496.53 57038.65 88888.00 2009-03-13 19:48:55.155 072 13076.90 497.15 57038.89 88888.00 2009-03-13 19:48:56.155 072 13076.90 496.65 57039.38 88888.00 2009-03-13 19:48:57.155 072 13077.16 497.27 57038.53 88888.00 2009-03-13 19:48:58.155 072 13077.29 496.78 57038.65 88888.00 2009-03-13 19:48:59.155 072 13077.03 497.27 57038.28 88888.00 2009-03-13 19:49:00.155 072 13077.81 496.90 57039.14 88888.00 2009-03-13 19:49:01.155 072 13077.94 497.15 57039.50 88888.00 2009-03-13 19:49:02.155 072 13077.94 498.02 57038.65 88888.00 2009-03-13 19:49:03.155 072 13078.46 497.40 57038.28 88888.00 2009-03-13 19:49:04.155 072 13078.59 497.52 57038.53 88888.00 2009-03-13 19:49:05.155 072 13078.98 497.77 57038.16 88888.00 2009-03-13 19:49:06.155 072 13078.46 497.52 57038.53 88888.00 2009-03-13 19:49:07.155 072 13079.11 496.90 57039.26 88888.00 2009-03-13 19:49:08.155 072 13079.24 497.27 57039.75 88888.00 2009-03-13 19:49:09.155 072 13079.63 497.03 57039.38 88888.00 2009-03-13 19:49:10.155 072 13078.85 496.41 57038.77 88888.00 2009-03-13 19:49:11.155 072 13079.89 496.90 57039.14 88888.00 2009-03-13 19:49:12.155 072 13079.50 497.03 57039.50 88888.00 2009-03-13 19:49:13.155 072 13079.76 497.15 57039.50 88888.00 2009-03-13 19:49:14.155 072 13079.63 496.41 57039.14 88888.00 2009-03-13 19:49:15.155 072 13079.63 497.03 57040.00 88888.00 2009-03-13 19:49:16.155 072 13079.37 496.90 57039.87 88888.00 2009-03-13 19:49:17.155 072 13079.37 496.65 57039.14 88888.00 2009-03-13 19:49:18.155 072 13080.41 496.90 57039.14 88888.00 2009-03-13 19:49:19.155 072 13080.02 496.65 57040.00 88888.00 2009-03-13 19:49:20.155 072 13080.02 496.65 57039.63 88888.00 2009-03-13 19:49:21.155 072 13080.28 497.64 57039.87 88888.00 2009-03-13 19:49:22.155 072 13080.54 497.40 57040.12 88888.00 2009-03-13 19:49:23.155 072 13080.93 497.15 57039.50 88888.00 2009-03-13 19:49:24.155 072 13080.93 497.03 57039.87 88888.00 2009-03-13 19:49:25.155 072 13081.71 497.40 57039.02 88888.00 2009-03-13 19:49:26.155 072 13080.41 496.90 57040.61 88888.00 2009-03-13 19:49:27.155 072 13081.45 497.40 57040.12 88888.00 2009-03-13 19:49:28.155 072 13080.67 496.65 57040.73 88888.00 2009-03-13 19:49:29.155 072 13080.67 497.27 57040.24 88888.00 2009-03-13 19:49:30.155 072 13080.67 496.28 57040.12 88888.00 2009-03-13 19:49:31.155 072 13080.54 497.27 57039.26 88888.00 2009-03-13 19:49:32.155 072 13080.28 496.65 57040.00 88888.00 2009-03-13 19:49:33.155 072 13079.76 496.41 57040.24 88888.00 2009-03-13 19:49:34.155 072 13079.89 496.78 57039.50 88888.00 2009-03-13 19:49:35.155 072 13079.76 497.52 57039.63 88888.00 2009-03-13 19:49:36.155 072 13079.24 496.53 57039.75 88888.00 2009-03-13 19:49:37.155 072 13080.02 497.15 57040.24 88888.00 2009-03-13 19:49:38.155 072 13079.89 496.90 57040.24 88888.00 2009-03-13 19:49:39.155 072 13079.63 497.52 57040.12 88888.00 2009-03-13 19:49:40.155 072 13080.54 497.40 57040.12 88888.00 2009-03-13 19:49:41.155 072 13080.54 498.02 57040.61 88888.00 2009-03-13 19:49:42.155 072 13080.67 497.27 57039.38 88888.00 2009-03-13 19:49:43.155 072 13080.41 498.26 57040.24 88888.00 2009-03-13 19:49:44.155 072 13081.19 498.02 57040.85 88888.00 2009-03-13 19:49:45.155 072 13081.84 497.64 57040.36 88888.00 2009-03-13 19:49:46.155 072 13081.97 497.27 57040.73 88888.00 2009-03-13 19:49:47.155 072 13082.10 497.77 57040.97 88888.00 2009-03-13 19:49:48.155 072 13082.23 497.52 57040.36 88888.00 2009-03-13 19:49:49.155 072 13083.01 497.15 57041.22 88888.00 2009-03-13 19:49:50.155 072 13082.88 497.40 57041.83 88888.00 2009-03-13 19:49:51.155 072 13083.01 496.78 57040.61 88888.00 2009-03-13 19:49:52.155 072 13082.88 496.90 57041.34 88888.00 2009-03-13 19:49:53.155 072 13083.40 496.90 57040.73 88888.00 2009-03-13 19:49:54.155 072 13083.79 497.03 57041.34 88888.00 2009-03-13 19:49:55.155 072 13083.53 497.03 57041.09 88888.00 2009-03-13 19:49:56.155 072 13083.92 496.65 57041.22 88888.00 2009-03-13 19:49:57.155 072 13084.96 496.65 57041.34 88888.00 2009-03-13 19:49:58.155 072 13084.83 496.41 57041.22 88888.00 2009-03-13 19:49:59.155 072 13085.09 496.41 57041.22 88888.00 2009-03-13 19:50:00.155 072 13085.48 496.90 57041.95 88888.00 2009-03-13 19:50:01.155 072 13086.78 497.15 57042.07 88888.00 2009-03-13 19:50:02.155 072 13086.26 496.78 57041.95 88888.00 2009-03-13 19:50:03.155 072 13086.91 497.64 57042.07 88888.00 2009-03-13 19:50:04.155 072 13087.04 497.89 57041.46 88888.00 2009-03-13 19:50:05.155 072 13087.82 497.77 57042.20 88888.00 2009-03-13 19:50:06.155 072 13087.04 497.03 57042.44 88888.00 2009-03-13 19:50:07.155 072 13087.17 498.02 57042.44 88888.00 2009-03-13 19:50:08.155 072 13087.56 498.02 57041.95 88888.00 2009-03-13 19:50:09.155 072 13086.91 499.01 57042.44 88888.00 2009-03-13 19:50:10.155 072 13086.65 498.64 57042.93 88888.00 2009-03-13 19:50:11.155 072 13086.52 499.13 57043.05 88888.00 2009-03-13 19:50:12.155 072 13085.87 498.14 57042.32 88888.00 2009-03-13 19:50:13.155 072 13085.74 499.50 57042.93 88888.00 2009-03-13 19:50:14.155 072 13086.00 499.75 57043.05 88888.00 2009-03-13 19:50:15.155 072 13085.09 500.00 57043.30 88888.00 2009-03-13 19:50:16.155 072 13085.22 500.00 57042.68 88888.00 2009-03-13 19:50:17.155 072 13085.09 500.00 57042.44 88888.00 2009-03-13 19:50:18.155 072 13084.83 499.01 57042.80 88888.00 2009-03-13 19:50:19.155 072 13085.09 499.50 57043.66 88888.00 2009-03-13 19:50:20.155 072 13084.96 499.13 57042.93 88888.00 2009-03-13 19:50:21.155 072 13085.74 499.50 57043.17 88888.00 2009-03-13 19:50:22.155 072 13085.22 499.63 57044.03 88888.00 2009-03-13 19:50:23.155 072 13086.00 499.50 57042.20 88888.00 2009-03-13 19:50:24.155 072 13086.00 499.75 57043.79 88888.00 2009-03-13 19:50:25.155 072 13085.74 499.63 57043.79 88888.00 2009-03-13 19:50:26.155 072 13086.13 500.00 57043.17 88888.00 2009-03-13 19:50:27.155 072 13086.91 499.75 57043.17 88888.00 2009-03-13 19:50:28.155 072 13087.17 500.00 57043.42 88888.00 2009-03-13 19:50:29.155 072 13087.95 500.25 57043.66 88888.00 2009-03-13 19:50:30.155 072 13088.60 499.63 57043.54 88888.00 2009-03-13 19:50:31.155 072 13088.86 500.12 57043.79 88888.00 2009-03-13 19:50:32.155 072 13089.12 499.63 57043.91 88888.00 2009-03-13 19:50:33.155 072 13089.63 499.87 57044.03 88888.00 2009-03-13 19:50:34.155 072 13089.50 499.38 57044.52 88888.00 2009-03-13 19:50:35.155 072 13089.76 499.87 57044.39 88888.00 2009-03-13 19:50:36.155 072 13089.63 499.25 57044.89 88888.00 2009-03-13 19:50:37.155 072 13090.28 499.38 57044.64 88888.00 2009-03-13 19:50:38.155 072 13090.02 499.13 57044.76 88888.00 2009-03-13 19:50:39.155 072 13089.63 499.63 57044.52 88888.00 2009-03-13 19:50:40.155 072 13090.41 499.63 57044.03 88888.00 2009-03-13 19:50:41.155 072 13090.54 499.63 57044.64 88888.00 2009-03-13 19:50:42.155 072 13090.41 499.63 57044.76 88888.00 2009-03-13 19:50:43.155 072 13089.89 499.87 57044.76 88888.00 2009-03-13 19:50:44.155 072 13090.67 499.38 57045.13 88888.00 2009-03-13 19:50:45.155 072 13089.63 499.75 57045.50 88888.00 2009-03-13 19:50:46.155 072 13089.63 500.25 57045.01 88888.00 2009-03-13 19:50:47.155 072 13091.06 500.12 57045.38 88888.00 2009-03-13 19:50:48.155 072 13089.38 500.37 57045.01 88888.00 2009-03-13 19:50:49.155 072 13089.76 500.99 57045.74 88888.00 2009-03-13 19:50:50.155 072 13089.76 500.37 57044.89 88888.00 2009-03-13 19:50:51.155 072 13090.41 500.99 57045.62 88888.00 2009-03-13 19:50:52.155 072 13090.15 501.11 57045.74 88888.00 2009-03-13 19:50:53.155 072 13089.76 501.11 57045.86 88888.00 2009-03-13 19:50:54.155 072 13090.15 500.99 57045.86 88888.00 2009-03-13 19:50:55.155 072 13089.25 500.12 57045.25 88888.00 2009-03-13 19:50:56.155 072 13089.76 501.61 57045.38 88888.00 2009-03-13 19:50:57.155 072 13089.50 500.99 57045.62 88888.00 2009-03-13 19:50:58.155 072 13089.63 501.11 57045.74 88888.00 2009-03-13 19:50:59.155 072 13089.38 501.36 57045.01 88888.00 2009-03-13 19:51:00.155 072 13089.38 501.24 57045.38 88888.00 2009-03-13 19:51:01.155 072 13089.38 500.74 57045.74 88888.00 2009-03-13 19:51:02.155 072 13089.63 500.62 57045.98 88888.00 2009-03-13 19:51:03.155 072 13089.25 500.62 57046.11 88888.00 2009-03-13 19:51:04.155 072 13089.25 500.37 57046.35 88888.00 2009-03-13 19:51:05.155 072 13090.15 500.74 57045.74 88888.00 2009-03-13 19:51:06.155 072 13090.02 499.87 57046.11 88888.00 2009-03-13 19:51:07.155 072 13090.67 499.13 57045.62 88888.00 2009-03-13 19:51:08.155 072 13090.67 500.00 57046.11 88888.00 2009-03-13 19:51:09.155 072 13091.58 499.63 57046.11 88888.00 2009-03-13 19:51:10.155 072 13091.45 499.87 57046.35 88888.00 2009-03-13 19:51:11.155 072 13092.23 499.75 57046.35 88888.00 2009-03-13 19:51:12.155 072 13092.36 499.87 57046.60 88888.00 2009-03-13 19:51:13.155 072 13092.49 500.25 57046.60 88888.00 2009-03-13 19:51:14.155 072 13092.49 499.38 57046.60 88888.00 2009-03-13 19:51:15.155 072 13093.79 500.37 57046.96 88888.00 2009-03-13 19:51:16.155 072 13093.79 499.87 57047.33 88888.00 2009-03-13 19:51:17.155 072 13094.05 500.00 57046.96 88888.00 2009-03-13 19:51:18.155 072 13094.05 499.63 57047.09 88888.00 2009-03-13 19:51:19.155 072 13093.92 499.75 57047.33 88888.00 2009-03-13 19:51:20.155 072 13093.79 499.50 57047.45 88888.00 2009-03-13 19:51:21.155 072 13094.44 499.87 57047.57 88888.00 2009-03-13 19:51:22.155 072 13094.44 500.12 57047.57 88888.00 2009-03-13 19:51:23.155 072 13093.27 499.63 57047.82 88888.00 2009-03-13 19:51:24.155 072 13093.66 499.63 57046.96 88888.00 2009-03-13 19:51:25.155 072 13094.18 499.75 57047.45 88888.00 2009-03-13 19:51:26.155 072 13093.79 499.63 57047.45 88888.00 2009-03-13 19:51:27.155 072 13094.57 499.63 57047.57 88888.00 2009-03-13 19:51:28.155 072 13094.18 499.87 57047.94 88888.00 2009-03-13 19:51:29.155 072 13093.92 499.13 57047.33 88888.00 2009-03-13 19:51:30.155 072 13093.79 499.38 57047.70 88888.00 2009-03-13 19:51:31.155 072 13094.05 499.13 57048.19 88888.00 2009-03-13 19:51:32.155 072 13094.18 499.25 57047.82 88888.00 2009-03-13 19:51:33.155 072 13094.18 499.50 57048.06 88888.00 2009-03-13 19:51:34.155 072 13094.57 499.87 57047.21 88888.00 2009-03-13 19:51:35.155 072 13094.05 499.63 57047.82 88888.00 2009-03-13 19:51:36.155 072 13093.79 499.75 57047.57 88888.00 2009-03-13 19:51:37.155 072 13093.14 499.38 57048.19 88888.00 2009-03-13 19:51:38.155 072 13093.27 499.13 57047.45 88888.00 2009-03-13 19:51:39.155 072 13093.01 498.88 57047.82 88888.00 2009-03-13 19:51:40.155 072 13092.75 499.25 57047.70 88888.00 2009-03-13 19:51:41.155 072 13092.10 499.50 57047.70 88888.00 2009-03-13 19:51:42.155 072 13092.75 499.13 57047.82 88888.00 2009-03-13 19:51:43.155 072 13092.75 498.51 57048.06 88888.00 2009-03-13 19:51:44.155 072 13093.01 498.88 57047.57 88888.00 2009-03-13 19:51:45.155 072 13093.01 498.51 57047.70 88888.00 2009-03-13 19:51:46.154 072 13092.88 498.26 57047.70 88888.00 2009-03-13 19:51:47.154 072 13093.40 497.52 57047.57 88888.00 2009-03-13 19:51:48.154 072 13093.92 498.39 57047.94 88888.00 2009-03-13 19:51:49.154 072 13093.66 497.77 57047.94 88888.00 2009-03-13 19:51:50.154 072 13094.18 497.27 57047.94 88888.00 2009-03-13 19:51:51.154 072 13094.44 497.89 57048.31 88888.00 2009-03-13 19:51:52.154 072 13094.18 497.52 57047.94 88888.00 2009-03-13 19:51:53.154 072 13094.70 498.26 57047.82 88888.00 2009-03-13 19:51:54.154 072 13094.57 497.40 57048.31 88888.00 2009-03-13 19:51:55.154 072 13095.22 498.51 57048.55 88888.00 2009-03-13 19:51:56.154 072 13094.96 498.39 57048.31 88888.00 2009-03-13 19:51:57.154 072 13094.83 499.01 57048.19 88888.00 2009-03-13 19:51:58.154 072 13094.96 498.51 57049.04 88888.00 2009-03-13 19:51:59.154 072 13095.87 498.39 57048.43 88888.00 2009-03-13 19:52:00.154 072 13095.74 498.88 57048.55 88888.00 2009-03-13 19:52:01.154 072 13095.61 498.76 57047.70 88888.00 2009-03-13 19:52:02.154 072 13095.48 499.25 57048.06 88888.00 2009-03-13 19:52:03.154 072 13096.13 499.38 57049.29 88888.00 2009-03-13 19:52:04.154 072 13096.26 498.88 57049.16 88888.00 2009-03-13 19:52:05.154 072 13096.00 499.38 57049.53 88888.00 2009-03-13 19:52:06.154 072 13097.04 498.76 57048.92 88888.00 2009-03-13 19:52:07.154 072 13096.65 498.76 57048.92 88888.00 2009-03-13 19:52:08.154 072 13096.26 499.25 57048.68 88888.00 2009-03-13 19:52:09.154 072 13096.39 498.76 57048.55 88888.00 2009-03-13 19:52:10.154 072 13097.95 499.01 57049.29 88888.00 2009-03-13 19:52:11.154 072 13096.91 498.64 57049.53 88888.00 2009-03-13 19:52:12.154 072 13097.04 499.01 57048.68 88888.00 2009-03-13 19:52:13.154 072 13097.04 498.26 57048.80 88888.00 2009-03-13 19:52:14.154 072 13096.91 499.01 57049.16 88888.00 2009-03-13 19:52:15.154 072 13096.78 498.26 57049.65 88888.00 2009-03-13 19:52:16.154 072 13097.69 498.76 57049.04 88888.00 2009-03-13 19:52:17.154 072 13097.69 498.76 57049.16 88888.00 2009-03-13 19:52:18.154 072 13097.43 498.76 57048.92 88888.00 2009-03-13 19:52:19.154 072 13097.69 498.76 57049.65 88888.00 2009-03-13 19:52:20.154 072 13096.91 499.13 57049.90 88888.00 2009-03-13 19:52:21.154 072 13096.91 498.88 57049.29 88888.00 2009-03-13 19:52:22.154 072 13098.21 499.01 57049.29 88888.00 2009-03-13 19:52:23.154 072 13096.78 499.01 57049.29 88888.00 2009-03-13 19:52:24.154 072 13097.43 498.26 57049.65 88888.00 2009-03-13 19:52:25.154 072 13097.82 499.25 57049.04 88888.00 2009-03-13 19:52:26.154 072 13097.69 499.25 57049.90 88888.00 2009-03-13 19:52:27.154 072 13097.43 498.76 57049.16 88888.00 2009-03-13 19:52:28.154 072 13098.08 499.50 57049.41 88888.00 2009-03-13 19:52:29.154 072 13098.34 498.76 57049.90 88888.00 2009-03-13 19:52:30.154 072 13097.69 498.88 57049.53 88888.00 2009-03-13 19:52:31.154 072 13097.30 498.88 57050.14 88888.00 2009-03-13 19:52:32.154 072 13098.08 498.88 57049.78 88888.00 2009-03-13 19:52:33.154 072 13097.69 500.00 57050.27 88888.00 2009-03-13 19:52:34.154 072 13097.95 499.13 57050.27 88888.00 2009-03-13 19:52:35.154 072 13097.30 498.76 57050.02 88888.00 2009-03-13 19:52:36.154 072 13097.69 499.13 57050.02 88888.00 2009-03-13 19:52:37.154 072 13097.30 499.13 57049.78 88888.00 2009-03-13 19:52:38.154 072 13097.56 498.76 57050.39 88888.00 2009-03-13 19:52:39.154 072 13097.43 499.38 57049.65 88888.00 2009-03-13 19:52:41.154 072 13096.65 499.75 57050.02 88888.00 2009-03-13 19:52:42.154 072 13096.78 499.63 57050.27 88888.00 2009-03-13 19:52:43.154 072 13096.91 499.63 57050.14 88888.00 2009-03-13 19:52:44.154 072 13096.52 500.12 57049.90 88888.00 2009-03-13 19:52:45.154 072 13096.91 499.75 57050.02 88888.00 2009-03-13 19:52:46.154 072 13097.43 500.00 57050.14 88888.00 2009-03-13 19:52:47.154 072 13097.04 500.00 57050.27 88888.00 2009-03-13 19:52:48.154 072 13097.04 500.74 57050.14 88888.00 2009-03-13 19:52:49.154 072 13096.26 500.62 57050.14 88888.00 2009-03-13 19:52:50.154 072 13096.52 499.63 57049.65 88888.00 2009-03-13 19:52:51.154 072 13096.26 500.00 57049.65 88888.00 2009-03-13 19:52:52.154 072 13095.74 500.37 57050.75 88888.00 2009-03-13 19:52:53.154 072 13096.91 500.25 57050.02 88888.00 2009-03-13 19:52:54.154 072 13096.00 500.25 57050.51 88888.00 2009-03-13 19:52:55.154 072 13096.78 500.25 57050.02 88888.00 2009-03-13 19:52:56.154 072 13095.74 500.37 57050.27 88888.00 2009-03-13 19:52:57.154 072 13096.91 499.75 57050.39 88888.00 2009-03-13 19:52:58.154 072 13096.39 499.87 57050.14 88888.00 2009-03-13 19:52:59.154 072 13096.26 499.50 57050.63 88888.00 2009-03-13 19:53:00.154 072 13096.91 499.75 57050.02 88888.00 2009-03-13 19:53:01.154 072 13095.87 499.63 57050.14 88888.00 2009-03-13 19:53:02.154 072 13096.78 499.87 57050.51 88888.00 2009-03-13 19:53:03.154 072 13096.91 500.12 57050.39 88888.00 2009-03-13 19:53:04.154 072 13096.65 499.63 57050.27 88888.00 2009-03-13 19:53:05.154 072 13097.04 499.25 57050.27 88888.00 2009-03-13 19:53:06.154 072 13096.26 500.49 57050.75 88888.00 2009-03-13 19:53:07.154 072 13096.78 499.50 57049.78 88888.00 2009-03-13 19:53:08.154 072 13097.56 499.87 57050.27 88888.00 2009-03-13 19:53:09.154 072 13096.39 499.63 57050.51 88888.00 2009-03-13 19:53:10.154 072 13097.30 500.12 57050.39 88888.00 2009-03-13 19:53:11.154 072 13097.17 500.00 57049.78 88888.00 2009-03-13 19:53:12.154 072 13097.69 499.38 57050.27 88888.00 2009-03-13 19:53:13.154 072 13097.04 499.50 57050.27 88888.00 2009-03-13 19:53:14.154 072 13097.17 499.87 57050.88 88888.00 2009-03-13 19:53:15.154 072 13097.69 499.63 57050.39 88888.00 2009-03-13 19:53:16.154 072 13097.69 500.49 57050.75 88888.00 2009-03-13 19:53:17.154 072 13097.56 499.63 57050.39 88888.00 2009-03-13 19:53:18.154 072 13097.43 499.63 57050.27 88888.00 2009-03-13 19:53:19.154 072 13097.30 499.63 57050.75 88888.00 2009-03-13 19:53:20.154 072 13097.95 499.01 57051.00 88888.00 2009-03-13 19:53:21.154 072 13097.82 499.13 57051.12 88888.00 2009-03-13 19:53:22.154 072 13097.56 498.76 57050.88 88888.00 2009-03-13 19:53:23.154 072 13097.30 499.25 57050.51 88888.00 2009-03-13 19:53:24.154 072 13097.30 499.38 57050.51 88888.00 2009-03-13 19:53:25.154 072 13097.43 499.38 57050.14 88888.00 2009-03-13 19:53:26.154 072 13097.43 499.25 57050.51 88888.00 2009-03-13 19:53:27.154 072 13097.04 499.75 57050.88 88888.00 2009-03-13 19:53:28.154 072 13096.78 499.01 57050.88 88888.00 2009-03-13 19:53:29.154 072 13096.78 499.50 57050.75 88888.00 2009-03-13 19:53:30.154 072 13097.43 498.76 57050.63 88888.00 2009-03-13 19:53:31.154 072 13096.39 499.38 57051.12 88888.00 2009-03-13 19:53:32.154 072 13096.78 499.50 57051.12 88888.00 2009-03-13 19:53:33.154 072 13096.65 499.50 57051.00 88888.00 2009-03-13 19:53:34.154 072 13096.78 499.87 57051.00 88888.00 2009-03-13 19:53:35.154 072 13097.17 499.75 57051.24 88888.00 2009-03-13 19:53:36.154 072 13096.39 500.62 57051.61 88888.00 2009-03-13 19:53:37.154 072 13095.74 500.12 57050.88 88888.00 2009-03-13 19:53:38.154 072 13096.00 500.62 57050.75 88888.00 2009-03-13 19:53:39.154 072 13095.61 500.25 57051.24 88888.00 2009-03-13 19:53:40.154 072 13094.96 500.00 57051.12 88888.00 2009-03-13 19:53:41.154 072 13094.96 499.75 57051.00 88888.00 2009-03-13 19:53:42.154 072 13095.09 499.63 57050.63 88888.00 2009-03-13 19:53:43.154 072 13094.96 499.63 57050.63 88888.00 2009-03-13 19:53:44.154 072 13094.70 499.01 57051.86 88888.00 2009-03-13 19:53:45.154 072 13094.83 499.38 57050.88 88888.00 2009-03-13 19:53:46.154 072 13094.57 499.25 57051.00 88888.00 2009-03-13 19:53:47.154 072 13094.57 499.13 57050.88 88888.00 2009-03-13 19:53:48.154 072 13094.44 498.76 57050.14 88888.00 2009-03-13 19:53:49.154 072 13094.70 498.26 57051.00 88888.00 2009-03-13 19:53:50.154 072 13094.96 498.26 57051.00 88888.00 2009-03-13 19:53:51.154 072 13094.31 498.39 57051.24 88888.00 2009-03-13 19:53:52.154 072 13094.70 498.64 57050.88 88888.00 2009-03-13 19:53:53.154 072 13094.18 498.14 57050.27 88888.00 2009-03-13 19:53:54.154 072 13094.70 498.76 57050.39 88888.00 2009-03-13 19:53:55.154 072 13094.83 498.64 57051.00 88888.00 2009-03-13 19:53:56.154 072 13094.31 497.64 57050.88 88888.00 2009-03-13 19:53:57.154 072 13094.05 498.39 57051.61 88888.00 2009-03-13 19:53:58.154 072 13094.70 498.39 57050.39 88888.00 2009-03-13 19:53:59.154 072 13094.05 498.26 57050.63 88888.00 2009-03-13 19:54:00.154 072 13094.05 498.02 57050.88 88888.00 2009-03-13 19:54:01.154 072 13094.05 499.13 57050.88 88888.00 2009-03-13 19:54:02.154 072 13093.40 498.02 57050.75 88888.00 2009-03-13 19:54:03.154 072 13094.18 497.89 57050.63 88888.00 2009-03-13 19:54:04.154 072 13094.44 497.77 57050.88 88888.00 2009-03-13 19:54:05.154 072 13092.75 497.52 57050.75 88888.00 2009-03-13 19:54:06.154 072 13093.14 497.89 57051.00 88888.00 2009-03-13 19:54:07.154 072 13092.75 497.64 57050.88 88888.00 2009-03-13 19:54:08.154 072 13093.01 497.52 57050.51 88888.00 2009-03-13 19:54:09.154 072 13092.88 498.39 57050.27 88888.00 2009-03-13 19:54:10.154 072 13092.62 497.64 57050.51 88888.00 2009-03-13 19:54:11.154 072 13092.75 497.89 57050.14 88888.00 2009-03-13 19:54:12.154 072 13092.88 497.77 57050.51 88888.00 2009-03-13 19:54:13.154 072 13092.88 497.52 57050.27 88888.00 2009-03-13 19:54:14.154 072 13092.36 497.52 57050.27 88888.00 2009-03-13 19:54:15.154 072 13091.97 497.77 57050.14 88888.00 2009-03-13 19:54:16.154 072 13093.01 497.15 57050.14 88888.00 2009-03-13 19:54:17.154 072 13092.23 496.90 57049.90 88888.00 2009-03-13 19:54:18.154 072 13092.23 496.90 57049.90 88888.00 2009-03-13 19:54:19.154 072 13092.62 496.78 57050.27 88888.00 2009-03-13 19:54:20.154 072 13092.23 496.90 57050.02 88888.00 2009-03-13 19:54:21.154 072 13091.71 496.41 57050.51 88888.00 2009-03-13 19:54:22.154 072 13092.49 496.78 57049.90 88888.00 2009-03-13 19:54:23.154 072 13091.97 496.65 57049.41 88888.00 2009-03-13 19:54:24.154 072 13092.10 497.27 57050.39 88888.00 2009-03-13 19:54:25.154 072 13092.62 497.40 57049.65 88888.00 2009-03-13 19:54:26.154 072 13093.01 497.03 57050.02 88888.00 2009-03-13 19:54:27.154 072 13093.14 496.90 57049.65 88888.00 2009-03-13 19:54:28.154 072 13092.88 496.41 57049.90 88888.00 2009-03-13 19:54:29.154 072 13093.01 496.90 57050.14 88888.00 2009-03-13 19:54:30.154 072 13091.84 497.52 57049.53 88888.00 2009-03-13 19:54:31.154 072 13092.75 497.27 57049.16 88888.00 2009-03-13 19:54:32.154 072 13093.14 497.27 57050.63 88888.00 2009-03-13 19:54:33.154 072 13092.49 497.27 57049.53 88888.00 2009-03-13 19:54:34.154 072 13092.10 497.27 57050.27 88888.00 2009-03-13 19:54:35.154 072 13091.97 497.77 57049.90 88888.00 2009-03-13 19:54:36.154 072 13092.36 497.15 57050.14 88888.00 2009-03-13 19:54:37.154 072 13091.45 497.15 57050.39 88888.00 2009-03-13 19:54:38.154 072 13091.71 498.02 57049.65 88888.00 2009-03-13 19:54:39.154 072 13092.23 497.64 57050.14 88888.00 2009-03-13 19:54:40.154 072 13092.10 497.77 57050.02 88888.00 2009-03-13 19:54:41.154 072 13092.62 497.27 57050.27 88888.00 2009-03-13 19:54:42.154 072 13092.49 497.27 57049.41 88888.00 2009-03-13 19:54:43.154 072 13092.10 498.14 57050.02 88888.00 2009-03-13 19:54:44.154 072 13091.84 497.77 57049.53 88888.00 2009-03-13 19:54:45.154 072 13092.23 497.77 57049.78 88888.00 2009-03-13 19:54:46.154 072 13093.27 497.89 57050.63 88888.00 2009-03-13 19:54:47.154 072 13092.62 497.64 57050.14 88888.00 2009-03-13 19:54:48.154 072 13092.36 497.64 57049.90 88888.00 2009-03-13 19:54:49.154 072 13092.75 497.77 57050.02 88888.00 2009-03-13 19:54:50.154 072 13092.62 497.77 57050.39 88888.00 2009-03-13 19:54:51.154 072 13092.75 497.64 57050.02 88888.00 2009-03-13 19:54:52.154 072 13092.49 497.89 57049.53 88888.00 2009-03-13 19:54:53.154 072 13092.75 497.89 57049.90 88888.00 2009-03-13 19:54:54.154 072 13092.36 497.64 57049.53 88888.00 2009-03-13 19:54:55.154 072 13092.36 497.89 57050.02 88888.00 2009-03-13 19:54:56.154 072 13092.23 498.39 57050.14 88888.00 2009-03-13 19:54:57.154 072 13092.10 498.14 57049.90 88888.00 2009-03-13 19:54:58.154 072 13092.75 497.77 57049.90 88888.00 2009-03-13 19:54:59.154 072 13093.27 497.77 57050.51 88888.00 2009-03-13 19:55:00.154 072 13092.62 498.14 57049.65 88888.00 2009-03-13 19:55:01.154 072 13092.49 498.51 57049.65 88888.00 2009-03-13 19:55:02.154 072 13092.75 498.51 57050.27 88888.00 2009-03-13 19:55:03.154 072 13093.01 498.26 57050.14 88888.00 2009-03-13 19:55:04.154 072 13092.62 498.51 57051.00 88888.00 2009-03-13 19:55:05.154 072 13092.75 499.01 57050.27 88888.00 2009-03-13 19:55:06.154 072 13092.88 498.64 57049.65 88888.00 2009-03-13 19:55:07.154 072 13092.23 498.88 57050.75 88888.00 2009-03-13 19:55:08.154 072 13092.88 498.39 57050.27 88888.00 2009-03-13 19:55:09.154 072 13091.71 499.38 57050.39 88888.00 2009-03-13 19:55:10.154 072 13091.97 498.64 57049.90 88888.00 2009-03-13 19:55:11.154 072 13092.10 498.51 57050.14 88888.00 2009-03-13 19:55:12.154 072 13092.23 499.38 57049.29 88888.00 2009-03-13 19:55:13.154 072 13090.67 498.26 57048.80 88888.00 2009-03-13 19:55:14.154 072 13090.41 498.88 57050.27 88888.00 2009-03-13 19:55:15.154 072 13090.02 498.76 57050.02 88888.00 2009-03-13 19:55:16.154 072 13089.76 498.88 57049.53 88888.00 2009-03-13 19:55:17.154 072 13088.99 498.88 57049.53 88888.00 2009-03-13 19:55:18.154 072 13090.28 498.76 57051.00 88888.00 2009-03-13 19:55:19.154 072 13089.89 498.76 57049.90 88888.00 2009-03-13 19:55:20.154 072 13089.38 498.64 57050.14 88888.00 2009-03-13 19:55:21.154 072 13090.15 499.01 57049.53 88888.00 2009-03-13 19:55:22.154 072 13089.25 498.88 57050.39 88888.00 2009-03-13 19:55:23.154 072 13089.76 498.88 57049.78 88888.00 2009-03-13 19:55:24.154 072 13089.50 498.88 57049.41 88888.00 2009-03-13 19:55:25.154 072 13090.28 499.13 57049.90 88888.00 2009-03-13 19:55:26.154 072 13089.76 498.76 57049.16 88888.00 2009-03-13 19:55:27.154 072 13089.50 498.88 57049.53 88888.00 2009-03-13 19:55:28.154 072 13090.02 499.25 57049.90 88888.00 2009-03-13 19:55:29.154 072 13090.67 499.13 57049.65 88888.00 2009-03-13 19:55:30.154 072 13089.89 499.13 57049.78 88888.00 2009-03-13 19:55:31.154 072 13090.28 498.64 57049.65 88888.00 2009-03-13 19:55:32.154 072 13089.63 499.75 57049.41 88888.00 2009-03-13 19:55:33.154 072 13090.41 499.50 57049.29 88888.00 2009-03-13 19:55:34.154 072 13089.63 498.88 57049.29 88888.00 2009-03-13 19:55:35.154 072 13089.63 499.75 57049.78 88888.00 2009-03-13 19:55:36.154 072 13090.02 500.00 57050.02 88888.00 2009-03-13 19:55:37.154 072 13090.02 500.00 57049.16 88888.00 2009-03-13 19:55:38.154 072 13090.02 499.50 57049.65 88888.00 2009-03-13 19:55:39.154 072 13089.76 500.00 57049.78 88888.00 2009-03-13 19:55:40.154 072 13090.54 500.00 57049.78 88888.00 2009-03-13 19:55:41.154 072 13090.67 499.38 57049.29 88888.00 2009-03-13 19:55:42.154 072 13090.54 500.49 57049.41 88888.00 2009-03-13 19:55:43.154 072 13090.41 499.87 57050.02 88888.00 2009-03-13 19:55:44.154 072 13091.19 500.37 57050.02 88888.00 2009-03-13 19:55:45.154 072 13090.54 500.25 57049.78 88888.00 2009-03-13 19:55:46.154 072 13090.67 500.62 57050.27 88888.00 2009-03-13 19:55:47.154 072 13091.32 499.87 57049.53 88888.00 2009-03-13 19:55:48.154 072 13091.19 500.00 57049.29 88888.00 2009-03-13 19:55:49.154 072 13091.19 500.99 57050.14 88888.00 2009-03-13 19:55:50.154 072 13091.58 500.62 57049.53 88888.00 2009-03-13 19:55:51.154 072 13092.23 500.49 57049.65 88888.00 2009-03-13 19:55:52.154 072 13092.23 500.49 57050.63 88888.00 2009-03-13 19:55:53.154 072 13092.62 500.74 57049.65 88888.00 2009-03-13 19:55:54.154 072 13091.71 500.25 57050.39 88888.00 2009-03-13 19:55:55.154 072 13092.62 500.74 57049.65 88888.00 2009-03-13 19:55:56.154 072 13092.62 500.74 57050.39 88888.00 2009-03-13 19:55:57.154 072 13092.62 500.74 57050.39 88888.00 2009-03-13 19:55:58.154 072 13092.88 500.74 57049.90 88888.00 2009-03-13 19:55:59.154 072 13093.14 501.11 57050.14 88888.00 2009-03-13 19:56:00.154 072 13093.01 500.99 57050.14 88888.00 2009-03-13 19:56:01.154 072 13093.14 501.48 57050.88 88888.00 2009-03-13 19:56:02.154 072 13093.92 501.61 57050.39 88888.00 2009-03-13 19:56:03.154 072 13093.79 501.61 57050.39 88888.00 2009-03-13 19:56:04.154 072 13092.75 501.61 57050.75 88888.00 2009-03-13 19:56:05.154 072 13093.27 500.86 57050.88 88888.00 2009-03-13 19:56:06.154 072 13094.18 501.98 57050.27 88888.00 2009-03-13 19:56:07.154 072 13093.92 501.61 57050.51 88888.00 2009-03-13 19:56:08.154 072 13094.05 501.48 57051.24 88888.00 2009-03-13 19:56:09.154 072 13094.18 502.23 57050.88 88888.00 2009-03-13 19:56:10.154 072 13093.79 502.47 57051.36 88888.00 2009-03-13 19:56:11.154 072 13093.79 502.60 57051.12 88888.00 2009-03-13 19:56:12.154 072 13094.05 502.47 57051.00 88888.00 2009-03-13 19:56:13.154 072 13094.18 501.86 57051.24 88888.00 2009-03-13 19:56:14.154 072 13094.05 501.98 57050.75 88888.00 2009-03-13 19:56:15.154 072 13094.05 502.23 57051.12 88888.00 2009-03-13 19:56:16.154 072 13093.01 501.98 57051.12 88888.00 2009-03-13 19:56:17.154 072 13092.88 502.10 57051.36 88888.00 2009-03-13 19:56:18.154 072 13092.75 501.86 57050.88 88888.00 2009-03-13 19:56:19.154 072 13092.75 501.86 57051.12 88888.00 2009-03-13 19:56:20.154 072 13092.88 502.10 57051.00 88888.00 2009-03-13 19:56:21.154 072 13093.01 502.72 57051.73 88888.00 2009-03-13 19:56:22.154 072 13093.14 501.61 57051.36 88888.00 2009-03-13 19:56:23.154 072 13091.97 502.60 57051.24 88888.00 2009-03-13 19:56:24.154 072 13092.23 501.86 57051.12 88888.00 2009-03-13 19:56:25.154 072 13092.88 501.73 57051.49 88888.00 2009-03-13 19:56:26.154 072 13092.23 502.47 57051.61 88888.00 2009-03-13 19:56:27.154 072 13091.58 502.35 57051.73 88888.00 2009-03-13 19:56:28.154 072 13091.97 502.23 57050.88 88888.00 2009-03-13 19:56:29.154 072 13092.10 501.48 57050.88 88888.00 2009-03-13 19:56:30.154 072 13091.84 501.48 57050.75 88888.00 2009-03-13 19:56:31.154 072 13091.71 502.47 57051.00 88888.00 2009-03-13 19:56:32.154 072 13091.97 502.35 57050.75 88888.00 2009-03-13 19:56:33.154 072 13091.97 502.47 57050.51 88888.00 2009-03-13 19:56:34.154 072 13091.06 501.61 57051.00 88888.00 2009-03-13 19:56:35.154 072 13091.71 501.73 57051.24 88888.00 2009-03-13 19:56:36.154 072 13091.45 501.48 57050.88 88888.00 2009-03-13 19:56:37.154 072 13091.19 501.48 57051.36 88888.00 2009-03-13 19:56:38.154 072 13092.23 501.98 57051.24 88888.00 2009-03-13 19:56:39.154 072 13091.71 501.48 57051.24 88888.00 2009-03-13 19:56:40.154 072 13092.23 500.99 57050.88 88888.00 2009-03-13 19:56:41.154 072 13092.75 501.73 57051.36 88888.00 2009-03-13 19:56:42.154 072 13092.23 501.36 57050.88 88888.00 2009-03-13 19:56:43.154 072 13092.49 502.23 57051.00 88888.00 2009-03-13 19:56:44.154 072 13092.75 502.47 57051.36 88888.00 2009-03-13 19:56:45.154 072 13093.14 501.98 57051.36 88888.00 2009-03-13 19:56:46.154 072 13093.53 501.86 57051.49 88888.00 2009-03-13 19:56:47.154 072 13093.92 501.98 57051.24 88888.00 2009-03-13 19:56:48.154 072 13093.14 502.47 57051.61 88888.00 2009-03-13 19:56:49.154 072 13094.44 502.10 57050.88 88888.00 2009-03-13 19:56:50.154 072 13094.57 501.86 57051.36 88888.00 2009-03-13 19:56:51.154 072 13094.57 502.72 57051.24 88888.00 2009-03-13 19:56:52.154 072 13094.83 502.10 57051.36 88888.00 2009-03-13 19:56:53.154 072 13094.96 502.47 57051.73 88888.00 2009-03-13 19:56:54.154 072 13095.48 502.47 57051.98 88888.00 2009-03-13 19:56:55.154 072 13095.61 502.85 57051.61 88888.00 2009-03-13 19:56:56.154 072 13095.22 502.35 57052.22 88888.00 2009-03-13 19:56:57.154 072 13095.74 502.72 57051.73 88888.00 2009-03-13 19:56:58.154 072 13095.87 502.97 57051.61 88888.00 2009-03-13 19:56:59.154 072 13095.09 501.98 57051.73 88888.00 2009-03-13 19:57:00.154 072 13096.13 502.85 57052.22 88888.00 2009-03-13 19:57:01.154 072 13095.61 502.23 57052.34 88888.00 2009-03-13 19:57:02.154 072 13094.83 501.98 57052.10 88888.00 2009-03-13 19:57:03.154 072 13095.35 502.85 57051.98 88888.00 2009-03-13 19:57:04.154 072 13095.48 502.10 57051.98 88888.00 2009-03-13 19:57:05.154 072 13096.00 502.47 57051.98 88888.00 2009-03-13 19:57:06.154 072 13095.09 502.85 57051.98 88888.00 2009-03-13 19:57:07.154 072 13095.74 502.47 57052.22 88888.00 2009-03-13 19:57:08.154 072 13095.09 502.23 57052.46 88888.00 2009-03-13 19:57:09.154 072 13095.61 502.97 57051.98 88888.00 2009-03-13 19:57:10.154 072 13095.48 502.35 57052.46 88888.00 2009-03-13 19:57:11.154 072 13095.74 502.85 57052.34 88888.00 2009-03-13 19:57:12.154 072 13094.96 502.35 57051.86 88888.00 2009-03-13 19:57:13.154 072 13094.83 502.23 57052.10 88888.00 2009-03-13 19:57:14.154 072 13095.22 503.22 57052.71 88888.00 2009-03-13 19:57:15.154 072 13094.96 503.22 57052.83 88888.00 2009-03-13 19:57:16.154 072 13094.70 504.08 57052.46 88888.00 2009-03-13 19:57:17.154 072 13094.57 502.23 57052.83 88888.00 2009-03-13 19:57:18.154 072 13094.83 502.23 57052.10 88888.00 2009-03-13 19:57:19.154 072 13094.31 502.60 57052.22 88888.00 2009-03-13 19:57:20.154 072 13094.31 503.22 57052.71 88888.00 2009-03-13 19:57:21.154 072 13094.31 502.47 57052.22 88888.00 2009-03-13 19:57:22.154 072 13094.05 502.47 57052.10 88888.00 2009-03-13 19:57:23.154 072 13093.53 502.35 57051.98 88888.00 2009-03-13 19:57:24.154 072 13094.31 503.09 57052.59 88888.00 2009-03-13 19:57:25.154 072 13093.79 502.23 57052.34 88888.00 2009-03-13 19:57:26.154 072 13093.92 502.60 57051.98 88888.00 2009-03-13 19:57:27.154 072 13093.53 502.85 57052.71 88888.00 2009-03-13 19:57:28.154 072 13093.92 503.09 57051.86 88888.00 2009-03-13 19:57:29.154 072 13094.31 502.35 57052.59 88888.00 2009-03-13 19:57:30.154 072 13093.92 502.10 57052.71 88888.00 2009-03-13 19:57:31.154 072 13094.31 502.10 57051.98 88888.00 2009-03-13 19:57:32.154 072 13094.18 502.97 57052.34 88888.00 2009-03-13 19:57:33.154 072 13094.44 502.85 57052.59 88888.00 2009-03-13 19:57:34.154 072 13094.57 502.35 57052.95 88888.00 2009-03-13 19:57:35.154 072 13094.57 501.98 57052.34 88888.00 2009-03-13 19:57:36.154 072 13094.18 502.23 57052.22 88888.00 2009-03-13 19:57:37.154 072 13093.92 501.61 57051.98 88888.00 2009-03-13 19:57:38.154 072 13094.70 502.47 57052.22 88888.00 2009-03-13 19:57:39.154 072 13094.18 501.86 57052.83 88888.00 2009-03-13 19:57:40.154 072 13094.05 502.10 57052.34 88888.00 2009-03-13 19:57:41.154 072 13094.44 502.60 57052.22 88888.00 2009-03-13 19:57:42.154 072 13094.18 502.10 57052.46 88888.00 2009-03-13 19:57:43.154 072 13094.44 501.86 57051.98 88888.00 2009-03-13 19:57:44.154 072 13093.92 502.72 57052.46 88888.00 2009-03-13 19:57:45.154 072 13093.92 501.98 57052.46 88888.00 2009-03-13 19:57:46.154 072 13094.70 501.73 57052.46 88888.00 2009-03-13 19:57:47.154 072 13094.44 502.60 57052.10 88888.00 2009-03-13 19:57:48.154 072 13095.22 502.60 57052.34 88888.00 2009-03-13 19:57:49.154 072 13094.83 502.35 57051.61 88888.00 2009-03-13 19:57:50.154 072 13094.96 502.23 57052.71 88888.00 2009-03-13 19:57:51.154 072 13095.09 502.85 57052.10 88888.00 2009-03-13 19:57:52.154 072 13094.44 502.85 57052.83 88888.00 2009-03-13 19:57:53.154 072 13094.57 502.60 57052.34 88888.00 2009-03-13 19:57:54.154 072 13094.31 502.47 57052.71 88888.00 2009-03-13 19:57:55.154 072 13094.70 501.98 57052.34 88888.00 2009-03-13 19:57:56.154 072 13094.57 502.35 57052.46 88888.00 2009-03-13 19:57:57.154 072 13094.83 502.47 57052.22 88888.00 2009-03-13 19:57:58.154 072 13094.83 502.97 57051.61 88888.00 2009-03-13 19:57:59.154 072 13094.83 502.35 57051.73 88888.00 2009-03-13 19:58:00.154 072 13095.09 502.23 57052.34 88888.00 2009-03-13 19:58:01.154 072 13094.96 501.73 57052.10 88888.00 2009-03-13 19:58:02.154 072 13094.96 502.47 57051.86 88888.00 2009-03-13 19:58:03.154 072 13094.83 501.73 57052.10 88888.00 2009-03-13 19:58:04.154 072 13094.57 501.61 57052.46 88888.00 2009-03-13 19:58:05.154 072 13094.31 501.98 57051.98 88888.00 2009-03-13 19:58:06.154 072 13094.83 501.98 57051.86 88888.00 2009-03-13 19:58:07.154 072 13095.09 501.98 57051.73 88888.00 2009-03-13 19:58:08.154 072 13094.96 500.86 57051.73 88888.00 2009-03-13 19:58:09.154 072 13095.09 501.11 57051.73 88888.00 2009-03-13 19:58:10.154 072 13094.96 500.99 57052.46 88888.00 2009-03-13 19:58:11.154 072 13095.09 501.24 57052.22 88888.00 2009-03-13 19:58:12.154 072 13094.96 501.24 57051.73 88888.00 2009-03-13 19:58:13.154 072 13095.35 501.48 57052.46 88888.00 2009-03-13 19:58:14.154 072 13094.31 501.24 57051.98 88888.00 2009-03-13 19:58:15.154 072 13095.35 500.74 57051.49 88888.00 2009-03-13 19:58:16.154 072 13094.83 501.61 57051.73 88888.00 2009-03-13 19:58:17.154 072 13095.61 500.99 57052.34 88888.00 2009-03-13 19:58:18.154 072 13094.96 500.99 57051.73 88888.00 2009-03-13 19:58:19.154 072 13094.83 500.49 57052.71 88888.00 2009-03-13 19:58:20.154 072 13094.96 501.36 57052.10 88888.00 2009-03-13 19:58:21.154 072 13094.83 501.48 57052.46 88888.00 2009-03-13 19:58:22.154 072 13094.96 501.48 57051.98 88888.00 2009-03-13 19:58:23.154 072 13095.61 500.99 57052.34 88888.00 2009-03-13 19:58:24.154 072 13095.74 501.48 57052.10 88888.00 2009-03-13 19:58:25.154 072 13095.74 501.24 57052.10 88888.00 2009-03-13 19:58:26.154 072 13095.61 501.61 57052.34 88888.00 2009-03-13 19:58:27.154 072 13095.48 501.11 57052.46 88888.00 2009-03-13 19:58:28.154 072 13095.09 501.73 57052.10 88888.00 2009-03-13 19:58:29.154 072 13095.35 501.48 57052.46 88888.00 2009-03-13 19:58:30.154 072 13096.13 501.86 57052.46 88888.00 2009-03-13 19:58:31.154 072 13096.65 500.74 57052.46 88888.00 2009-03-13 19:58:32.154 072 13096.00 501.11 57051.73 88888.00 2009-03-13 19:58:33.154 072 13096.65 501.11 57052.22 88888.00 2009-03-13 19:58:34.154 072 13097.04 501.36 57052.59 88888.00 2009-03-13 19:58:35.154 072 13096.65 500.62 57052.22 88888.00 2009-03-13 19:58:36.154 072 13097.30 500.25 57053.20 88888.00 2009-03-13 19:58:37.154 072 13096.91 501.11 57052.95 88888.00 2009-03-13 19:58:38.154 072 13097.04 500.62 57052.95 88888.00 2009-03-13 19:58:39.154 072 13097.43 500.86 57052.22 88888.00 2009-03-13 19:58:40.154 072 13096.91 500.99 57052.59 88888.00 2009-03-13 19:58:41.154 072 13097.30 500.49 57052.71 88888.00 2009-03-13 19:58:42.154 072 13097.56 500.99 57052.83 88888.00 2009-03-13 19:58:43.154 072 13097.04 500.99 57053.45 88888.00 2009-03-13 19:58:44.154 072 13096.78 501.24 57052.71 88888.00 2009-03-13 19:58:45.154 072 13096.78 500.62 57052.71 88888.00 2009-03-13 19:58:46.154 072 13097.04 500.99 57052.95 88888.00 2009-03-13 19:58:47.154 072 13096.78 501.48 57053.32 88888.00 2009-03-13 19:58:48.154 072 13096.65 500.99 57052.46 88888.00 2009-03-13 19:58:49.154 072 13096.91 500.62 57052.71 88888.00 2009-03-13 19:58:50.154 072 13096.78 501.24 57052.22 88888.00 2009-03-13 19:58:51.154 072 13096.91 501.73 57052.59 88888.00 2009-03-13 19:58:52.154 072 13096.52 501.61 57053.08 88888.00 2009-03-13 19:58:53.154 072 13097.30 500.99 57053.45 88888.00 2009-03-13 19:58:54.154 072 13096.78 501.11 57053.08 88888.00 2009-03-13 19:58:55.154 072 13097.30 501.48 57053.20 88888.00 2009-03-13 19:58:56.154 072 13096.00 500.99 57052.83 88888.00 2009-03-13 19:58:57.154 072 13096.65 500.99 57053.32 88888.00 2009-03-13 19:58:58.154 072 13096.26 500.86 57052.59 88888.00 2009-03-13 19:58:59.154 072 13096.52 501.24 57052.71 88888.00 2009-03-13 19:59:00.154 072 13096.65 500.62 57052.46 88888.00 2009-03-13 19:59:01.154 072 13097.04 501.61 57052.59 88888.00 2009-03-13 19:59:02.154 072 13096.26 501.48 57052.95 88888.00 2009-03-13 19:59:03.154 072 13096.52 500.74 57052.83 88888.00 2009-03-13 19:59:04.154 072 13096.65 500.86 57052.83 88888.00 2009-03-13 19:59:05.154 072 13096.39 500.49 57052.71 88888.00 2009-03-13 19:59:06.154 072 13097.30 500.99 57053.32 88888.00 2009-03-13 19:59:07.154 072 13096.65 500.86 57052.95 88888.00 2009-03-13 19:59:08.154 072 13097.04 500.49 57053.08 88888.00 2009-03-13 19:59:09.154 072 13097.17 500.49 57052.71 88888.00 2009-03-13 19:59:10.154 072 13097.17 500.74 57052.95 88888.00 2009-03-13 19:59:11.154 072 13096.91 500.62 57053.20 88888.00 2009-03-13 19:59:12.154 072 13096.39 500.00 57052.83 88888.00 2009-03-13 19:59:13.154 072 13097.69 500.86 57052.34 88888.00 2009-03-13 19:59:14.154 072 13096.65 500.37 57053.57 88888.00 2009-03-13 19:59:15.154 072 13098.34 500.37 57053.45 88888.00 2009-03-13 19:59:16.154 072 13097.69 500.00 57053.32 88888.00 2009-03-13 19:59:17.154 072 13097.43 500.62 57053.32 88888.00 2009-03-13 19:59:18.154 072 13098.08 499.87 57053.45 88888.00 2009-03-13 19:59:19.154 072 13098.34 500.25 57053.20 88888.00 2009-03-13 19:59:20.154 072 13097.82 499.87 57053.20 88888.00 2009-03-13 19:59:21.154 072 13097.43 500.37 57053.69 88888.00 2009-03-13 19:59:22.154 072 13097.95 500.12 57053.93 88888.00 2009-03-13 19:59:23.154 072 13098.08 500.00 57052.59 88888.00 2009-03-13 19:59:24.154 072 13098.08 500.12 57053.45 88888.00 2009-03-13 19:59:25.154 072 13097.69 499.63 57053.08 88888.00 2009-03-13 19:59:26.154 072 13097.69 499.87 57053.57 88888.00 2009-03-13 19:59:27.154 072 13098.34 500.00 57053.20 88888.00 2009-03-13 19:59:28.154 072 13098.21 499.63 57053.93 88888.00 2009-03-13 19:59:29.154 072 13097.56 499.38 57054.05 88888.00 2009-03-13 19:59:30.154 072 13097.95 499.38 57053.57 88888.00 2009-03-13 19:59:31.154 072 13097.95 499.13 57053.93 88888.00 2009-03-13 19:59:32.154 072 13098.34 499.38 57053.69 88888.00 2009-03-13 19:59:33.154 072 13098.08 499.13 57053.32 88888.00 2009-03-13 19:59:34.154 072 13098.34 499.13 57054.30 88888.00 2009-03-13 19:59:35.154 072 13098.21 499.13 57053.93 88888.00 2009-03-13 19:59:36.154 072 13098.34 499.01 57053.20 88888.00 2009-03-13 19:59:37.154 072 13098.60 498.88 57053.69 88888.00 2009-03-13 19:59:38.154 072 13098.47 498.88 57054.42 88888.00 2009-03-13 19:59:39.154 072 13098.21 498.39 57053.81 88888.00 2009-03-13 19:59:40.154 072 13098.08 498.64 57053.69 88888.00 2009-03-13 19:59:41.154 072 13098.34 498.26 57053.45 88888.00 2009-03-13 19:59:42.154 072 13097.95 497.27 57053.69 88888.00 2009-03-13 19:59:43.154 072 13097.82 498.14 57054.18 88888.00 2009-03-13 19:59:44.154 072 13098.47 498.76 57053.81 88888.00 2009-03-13 19:59:45.154 072 13097.30 498.02 57053.93 88888.00 2009-03-13 19:59:46.154 072 13097.17 497.89 57053.93 88888.00 2009-03-13 19:59:47.154 072 13097.17 497.27 57053.57 88888.00 2009-03-13 19:59:48.154 072 13097.56 497.52 57053.81 88888.00 2009-03-13 19:59:49.154 072 13097.43 498.02 57053.57 88888.00 2009-03-13 19:59:50.154 072 13097.17 498.02 57053.93 88888.00 2009-03-13 19:59:51.154 072 13097.30 497.64 57053.57 88888.00 2009-03-13 19:59:52.154 072 13097.04 498.14 57053.20 88888.00 2009-03-13 19:59:53.154 072 13096.65 497.40 57053.93 88888.00 2009-03-13 19:59:54.154 072 13096.78 498.14 57054.18 88888.00 2009-03-13 19:59:55.154 072 13096.65 498.51 57053.69 88888.00 2009-03-13 20:00:00.154 072 13098.08 498.02 57053.69 88888.00 2009-03-13 20:00:01.154 072 13097.43 498.14 57053.93 88888.00 2009-03-13 20:00:02.154 072 13097.95 498.51 57053.69 88888.00 2009-03-13 20:00:03.154 072 13098.21 497.52 57054.05 88888.00 2009-03-13 20:00:04.154 072 13097.56 498.02 57054.30 88888.00 2009-03-13 20:00:05.154 072 13097.82 497.89 57054.30 88888.00 2009-03-13 20:00:06.154 072 13097.69 497.40 57054.05 88888.00 2009-03-13 20:00:07.154 072 13098.60 497.77 57054.18 88888.00 2009-03-13 20:00:08.154 072 13098.47 497.40 57054.30 88888.00 2009-03-13 20:00:09.154 072 13097.82 497.77 57054.30 88888.00 2009-03-13 20:00:10.154 072 13097.43 497.40 57054.18 88888.00 2009-03-13 20:00:11.154 072 13098.21 497.40 57054.05 88888.00 2009-03-13 20:00:12.154 072 13097.82 497.27 57053.93 88888.00 2009-03-13 20:00:13.154 072 13098.08 496.41 57053.81 88888.00 2009-03-13 20:00:14.154 072 13098.08 497.64 57053.93 88888.00 2009-03-13 20:00:15.154 072 13097.04 497.15 57054.05 88888.00 2009-03-13 20:00:16.154 072 13096.65 497.27 57053.81 88888.00 2009-03-13 20:00:17.154 072 13097.43 496.53 57054.05 88888.00 2009-03-13 20:00:18.154 072 13097.69 497.15 57053.93 88888.00 2009-03-13 20:00:19.154 072 13097.56 496.90 57053.81 88888.00 2009-03-13 20:00:20.154 072 13097.43 497.52 57054.30 88888.00 2009-03-13 20:00:21.154 072 13097.43 497.03 57054.30 88888.00 2009-03-13 20:00:22.154 072 13097.95 496.53 57054.18 88888.00 2009-03-13 20:00:23.154 072 13097.30 497.03 57053.69 88888.00 2009-03-13 20:00:24.154 072 13097.43 496.28 57054.54 88888.00 2009-03-13 20:00:25.154 072 13098.21 495.91 57053.93 88888.00 2009-03-13 20:00:26.154 072 13097.95 496.16 57054.30 88888.00 2009-03-13 20:00:27.154 072 13098.08 495.54 57053.93 88888.00 2009-03-13 20:00:28.154 072 13098.47 495.66 57053.57 88888.00 2009-03-13 20:00:29.154 072 13098.73 495.17 57054.42 88888.00 2009-03-13 20:00:30.154 072 13099.12 494.67 57053.93 88888.00 2009-03-13 20:00:31.154 072 13098.86 495.04 57054.05 88888.00 2009-03-13 20:00:32.154 072 13098.86 495.79 57054.67 88888.00 2009-03-13 20:00:33.154 072 13099.38 495.42 57054.05 88888.00 2009-03-13 20:00:34.154 072 13098.34 495.42 57054.91 88888.00 2009-03-13 20:00:35.154 072 13098.60 495.04 57054.79 88888.00 2009-03-13 20:00:36.154 072 13098.86 495.29 57054.54 88888.00 2009-03-13 20:00:37.154 072 13098.21 495.79 57054.18 88888.00 2009-03-13 20:00:38.154 072 13097.82 495.54 57054.42 88888.00 2009-03-13 20:00:39.154 072 13098.21 496.03 57054.42 88888.00 2009-03-13 20:00:40.154 072 13097.56 495.54 57054.42 88888.00 2009-03-13 20:00:41.154 072 13098.34 496.16 57054.42 88888.00 2009-03-13 20:00:42.154 072 13097.43 495.91 57054.54 88888.00 2009-03-13 20:00:43.154 072 13097.56 496.03 57054.79 88888.00 2009-03-13 20:00:44.154 072 13097.04 496.41 57054.54 88888.00 2009-03-13 20:00:45.154 072 13097.69 495.79 57054.42 88888.00 2009-03-13 20:00:46.154 072 13097.82 496.41 57054.42 88888.00 2009-03-13 20:00:47.154 072 13096.91 496.41 57054.79 88888.00 2009-03-13 20:00:48.154 072 13097.43 495.91 57054.30 88888.00 2009-03-13 20:00:49.154 072 13097.04 496.03 57054.91 88888.00 2009-03-13 20:00:50.154 072 13097.82 495.42 57054.30 88888.00 2009-03-13 20:00:51.154 072 13097.69 495.91 57054.79 88888.00 2009-03-13 20:00:52.154 072 13097.82 495.29 57054.42 88888.00 2009-03-13 20:00:53.154 072 13097.95 495.54 57054.91 88888.00 2009-03-13 20:00:54.154 072 13097.95 495.66 57054.54 88888.00 2009-03-13 20:00:55.154 072 13098.60 495.42 57055.16 88888.00 2009-03-13 20:00:56.154 072 13097.56 495.29 57054.30 88888.00 2009-03-13 20:00:57.154 072 13097.82 495.04 57054.54 88888.00 2009-03-13 20:00:58.154 072 13097.56 495.42 57055.03 88888.00 2009-03-13 20:00:59.154 072 13097.43 494.92 57054.30 88888.00 2009-03-13 20:01:00.154 072 13097.17 494.67 57055.03 88888.00 2009-03-13 20:01:01.154 072 13097.30 495.42 57055.52 88888.00 2009-03-13 20:01:02.154 072 13096.13 496.16 57055.16 88888.00 2009-03-13 20:01:03.154 072 13096.78 495.66 57053.93 88888.00 2009-03-13 20:01:04.154 072 13096.39 495.66 57054.54 88888.00 2009-03-13 20:01:05.154 072 13096.26 495.66 57053.93 88888.00 2009-03-13 20:01:06.154 072 13095.87 496.16 57055.28 88888.00 2009-03-13 20:01:07.154 072 13096.78 495.66 57054.91 88888.00 2009-03-13 20:01:08.154 072 13096.26 496.28 57055.03 88888.00 2009-03-13 20:01:09.154 072 13095.74 496.03 57054.91 88888.00 2009-03-13 20:01:10.154 072 13095.74 496.53 57054.05 88888.00 2009-03-13 20:01:11.154 072 13095.09 496.65 57054.30 88888.00 2009-03-13 20:01:12.154 072 13095.87 496.03 57054.67 88888.00 2009-03-13 20:01:13.154 072 13096.13 496.90 57055.16 88888.00 2009-03-13 20:01:14.154 072 13096.26 496.16 57054.30 88888.00 2009-03-13 20:01:15.154 072 13095.61 495.91 57054.91 88888.00 2009-03-13 20:01:16.154 072 13095.22 495.91 57054.42 88888.00 2009-03-13 20:01:17.154 072 13096.00 496.16 57055.28 88888.00 2009-03-13 20:01:18.154 072 13095.61 495.54 57054.30 88888.00 2009-03-13 20:01:19.154 072 13096.13 495.79 57054.54 88888.00 2009-03-13 20:01:20.154 072 13095.74 496.16 57054.67 88888.00 2009-03-13 20:01:21.154 072 13095.87 495.54 57054.91 88888.00 2009-03-13 20:01:22.154 072 13095.48 495.17 57054.18 88888.00 2009-03-13 20:01:23.154 072 13096.00 495.91 57054.79 88888.00 2009-03-13 20:01:24.154 072 13096.26 495.54 57055.03 88888.00 2009-03-13 20:01:25.154 072 13095.61 495.54 57054.67 88888.00 2009-03-13 20:01:26.154 072 13095.74 496.53 57054.42 88888.00 2009-03-13 20:01:27.154 072 13095.87 495.54 57054.30 88888.00 2009-03-13 20:01:28.154 072 13096.13 495.91 57054.67 88888.00 2009-03-13 20:01:29.154 072 13096.78 495.79 57054.91 88888.00 2009-03-13 20:01:30.154 072 13095.87 496.03 57054.91 88888.00 2009-03-13 20:01:31.154 072 13095.48 496.90 57054.54 88888.00 2009-03-13 20:01:32.154 072 13096.65 496.16 57054.42 88888.00 2009-03-13 20:01:33.154 072 13095.35 496.53 57054.67 88888.00 2009-03-13 20:01:34.154 072 13095.35 495.91 57054.67 88888.00 2009-03-13 20:01:35.154 072 13095.61 496.03 57055.16 88888.00 2009-03-13 20:01:36.154 072 13095.35 496.53 57054.91 88888.00 2009-03-13 20:01:37.154 072 13095.09 496.53 57055.16 88888.00 2009-03-13 20:01:38.154 072 13094.83 496.28 57054.79 88888.00 2009-03-13 20:01:39.154 072 13094.57 497.15 57054.79 88888.00 2009-03-13 20:01:40.154 072 13094.18 497.15 57054.67 88888.00 2009-03-13 20:01:41.154 072 13094.57 496.28 57055.16 88888.00 2009-03-13 20:01:42.154 072 13094.18 496.65 57054.18 88888.00 2009-03-13 20:01:43.154 072 13094.18 497.52 57054.54 88888.00 2009-03-13 20:01:44.154 072 13094.83 497.15 57055.16 88888.00 2009-03-13 20:01:45.154 072 13094.57 497.27 57055.03 88888.00 2009-03-13 20:01:46.154 072 13094.96 497.15 57054.54 88888.00 2009-03-13 20:01:47.154 072 13094.31 497.27 57054.67 88888.00 2009-03-13 20:01:48.154 072 13094.57 497.40 57054.79 88888.00 2009-03-13 20:01:49.154 072 13094.57 497.15 57054.54 88888.00 2009-03-13 20:01:50.154 072 13094.70 497.03 57054.91 88888.00 2009-03-13 20:01:51.154 072 13094.83 497.40 57054.79 88888.00 2009-03-13 20:01:52.154 072 13094.31 497.15 57054.42 88888.00 2009-03-13 20:01:53.154 072 13094.05 496.90 57053.93 88888.00 2009-03-13 20:01:54.154 072 13094.05 497.27 57054.79 88888.00 2009-03-13 20:01:55.154 072 13093.92 497.15 57054.67 88888.00 2009-03-13 20:01:56.154 072 13093.79 497.89 57054.54 88888.00 2009-03-13 20:01:57.154 072 13094.70 496.78 57054.42 88888.00 2009-03-13 20:01:58.154 072 13093.53 497.64 57054.18 88888.00 2009-03-13 20:01:59.154 072 13092.88 497.52 57054.42 88888.00 2009-03-13 20:02:00.154 072 13092.36 497.27 57054.79 88888.00 2009-03-13 20:02:01.154 072 13092.88 496.90 57054.30 88888.00 2009-03-13 20:02:02.154 072 13092.75 497.52 57054.18 88888.00 2009-03-13 20:02:03.154 072 13092.36 497.64 57054.54 88888.00 2009-03-13 20:02:04.154 072 13092.10 497.52 57054.67 88888.00 2009-03-13 20:02:05.154 072 13091.58 497.77 57053.81 88888.00 2009-03-13 20:02:06.154 072 13091.71 497.40 57054.05 88888.00 2009-03-13 20:02:07.154 072 13092.23 498.64 57053.20 88888.00 2009-03-13 20:02:08.154 072 13091.19 498.14 57054.30 88888.00 2009-03-13 20:02:09.154 072 13091.97 498.02 57053.69 88888.00 2009-03-13 20:02:10.154 072 13091.45 498.64 57054.05 88888.00 2009-03-13 20:02:11.154 072 13091.84 498.14 57053.45 88888.00 2009-03-13 20:02:12.154 072 13091.32 499.13 57053.57 88888.00 2009-03-13 20:02:13.154 072 13091.06 499.50 57054.42 88888.00 2009-03-13 20:02:14.154 072 13090.93 499.25 57054.18 88888.00 2009-03-13 20:02:15.154 072 13090.80 499.25 57053.69 88888.00 2009-03-13 20:02:16.154 072 13090.80 498.76 57053.69 88888.00 2009-03-13 20:02:17.154 072 13090.54 498.64 57053.81 88888.00 2009-03-13 20:02:18.154 072 13089.76 498.76 57054.05 88888.00 2009-03-13 20:02:19.154 072 13090.54 499.13 57053.81 88888.00 2009-03-13 20:02:20.154 072 13089.76 499.01 57053.69 88888.00 2009-03-13 20:02:21.154 072 13089.63 499.75 57053.08 88888.00 2009-03-13 20:02:22.154 072 13089.76 499.25 57052.83 88888.00 2009-03-13 20:02:23.154 072 13089.63 499.50 57053.45 88888.00 2009-03-13 20:02:24.154 072 13089.38 498.76 57053.45 88888.00 2009-03-13 20:02:25.154 072 13089.12 499.63 57052.95 88888.00 2009-03-13 20:02:26.154 072 13090.28 500.25 57053.81 88888.00 2009-03-13 20:02:27.154 072 13089.38 500.37 57052.59 88888.00 2009-03-13 20:02:28.154 072 13089.89 499.50 57053.20 88888.00 2009-03-13 20:02:29.154 072 13089.76 499.63 57053.20 88888.00 2009-03-13 20:02:30.154 072 13090.41 499.75 57052.95 88888.00 2009-03-13 20:02:31.154 072 13091.19 500.12 57052.71 88888.00 2009-03-13 20:02:32.154 072 13090.54 500.25 57052.95 88888.00 2009-03-13 20:02:33.154 072 13091.06 500.62 57053.45 88888.00 2009-03-13 20:02:34.154 072 13091.06 500.12 57053.32 88888.00 2009-03-13 20:02:35.154 072 13091.19 500.25 57052.95 88888.00 2009-03-13 20:02:36.154 072 13091.19 500.62 57053.32 88888.00 2009-03-13 20:02:37.154 072 13091.58 500.74 57053.32 88888.00 2009-03-13 20:02:38.154 072 13091.45 500.12 57053.81 88888.00 2009-03-13 20:02:39.154 072 13091.84 500.49 57053.45 88888.00 2009-03-13 20:02:40.154 072 13090.93 499.50 57053.20 88888.00 2009-03-13 20:02:41.154 072 13091.06 500.62 57054.05 88888.00 2009-03-13 20:02:42.154 072 13090.67 500.25 57052.34 88888.00 2009-03-13 20:02:43.154 072 13090.41 500.99 57053.20 88888.00 2009-03-13 20:02:44.154 072 13090.54 501.24 57052.95 88888.00 2009-03-13 20:02:45.154 072 13089.50 500.86 57053.20 88888.00 2009-03-13 20:02:46.154 072 13090.28 500.74 57053.20 88888.00 2009-03-13 20:02:47.154 072 13090.02 501.11 57053.69 88888.00 2009-03-13 20:02:48.154 072 13090.15 501.24 57053.57 88888.00 2009-03-13 20:02:49.154 072 13090.15 501.48 57053.08 88888.00 2009-03-13 20:02:50.154 072 13089.89 501.98 57052.83 88888.00 2009-03-13 20:02:51.154 072 13090.02 501.11 57052.83 88888.00 2009-03-13 20:02:52.154 072 13090.28 501.86 57053.32 88888.00 2009-03-13 20:02:53.154 072 13089.63 502.47 57053.32 88888.00 2009-03-13 20:02:54.154 072 13091.06 502.97 57053.45 88888.00 2009-03-13 20:02:55.154 072 13089.89 502.97 57053.57 88888.00 2009-03-13 20:02:56.154 072 13091.06 502.85 57053.08 88888.00 2009-03-13 20:02:57.154 072 13090.28 503.09 57053.45 88888.00 2009-03-13 20:02:58.154 072 13090.93 503.34 57053.93 88888.00 2009-03-13 20:02:59.154 072 13089.89 503.09 57053.69 88888.00 2009-03-13 20:03:00.154 072 13090.15 502.85 57053.32 88888.00 2009-03-13 20:03:01.154 072 13091.06 503.22 57053.20 88888.00 2009-03-13 20:03:02.154 072 13091.06 503.34 57053.93 88888.00 2009-03-13 20:03:03.154 072 13090.80 503.22 57053.69 88888.00 2009-03-13 20:03:04.154 072 13090.15 502.85 57053.32 88888.00 2009-03-13 20:03:05.154 072 13089.63 503.96 57053.57 88888.00 2009-03-13 20:03:06.154 072 13090.28 503.71 57054.18 88888.00 2009-03-13 20:03:07.154 072 13089.50 502.97 57053.69 88888.00 2009-03-13 20:03:08.154 072 13090.02 503.71 57053.08 88888.00 2009-03-13 20:03:09.154 072 13090.28 503.47 57053.93 88888.00 2009-03-13 20:03:10.154 072 13090.41 502.72 57053.93 88888.00 2009-03-13 20:03:11.154 072 13090.15 502.85 57053.69 88888.00 2009-03-13 20:03:12.154 072 13090.41 503.22 57053.57 88888.00 2009-03-13 20:03:13.154 072 13090.02 503.59 57054.18 88888.00 2009-03-13 20:03:14.154 072 13090.67 502.97 57053.57 88888.00 2009-03-13 20:03:15.154 072 13090.80 503.71 57053.69 88888.00 2009-03-13 20:03:16.154 072 13090.15 503.22 57053.69 88888.00 2009-03-13 20:03:17.154 072 13090.54 503.34 57054.05 88888.00 2009-03-13 20:03:18.154 072 13090.80 503.22 57053.81 88888.00 2009-03-13 20:03:19.154 072 13090.80 503.71 57053.45 88888.00 2009-03-13 20:03:20.154 072 13091.45 503.09 57053.81 88888.00 2009-03-13 20:03:21.154 072 13090.80 503.34 57053.69 88888.00 2009-03-13 20:03:22.154 072 13090.67 503.34 57053.45 88888.00 2009-03-13 20:03:23.154 072 13090.41 503.47 57054.05 88888.00 2009-03-13 20:03:24.154 072 13090.67 502.35 57054.05 88888.00 2009-03-13 20:03:25.154 072 13089.38 502.85 57053.93 88888.00 2009-03-13 20:03:26.154 072 13090.15 503.59 57053.45 88888.00 2009-03-13 20:03:27.154 072 13089.76 502.72 57053.45 88888.00 2009-03-13 20:03:28.154 072 13090.54 503.09 57054.05 88888.00 2009-03-13 20:03:29.154 072 13089.63 503.47 57053.32 88888.00 2009-03-13 20:03:30.154 072 13089.89 503.22 57053.93 88888.00 2009-03-13 20:03:31.154 072 13090.28 502.97 57054.05 88888.00 2009-03-13 20:03:32.154 072 13090.41 503.59 57053.69 88888.00 2009-03-13 20:03:33.154 072 13090.41 503.47 57053.32 88888.00 2009-03-13 20:03:34.154 072 13090.28 503.59 57053.45 88888.00 2009-03-13 20:03:35.154 072 13090.67 503.09 57053.45 88888.00 2009-03-13 20:03:36.154 072 13090.41 503.71 57054.05 88888.00 2009-03-13 20:03:37.154 072 13090.93 504.21 57054.18 88888.00 2009-03-13 20:03:38.154 072 13090.80 503.71 57053.45 88888.00 2009-03-13 20:03:39.154 072 13091.06 503.34 57053.69 88888.00 2009-03-13 20:03:40.154 072 13090.93 503.84 57054.30 88888.00 2009-03-13 20:03:41.154 072 13091.19 503.96 57053.81 88888.00 2009-03-13 20:03:42.154 072 13091.45 503.84 57054.42 88888.00 2009-03-13 20:03:43.154 072 13091.58 503.84 57054.05 88888.00 2009-03-13 20:03:44.154 072 13091.58 504.33 57054.67 88888.00 2009-03-13 20:03:45.154 072 13091.06 503.96 57054.05 88888.00 2009-03-13 20:03:46.154 072 13092.36 503.71 57053.93 88888.00 2009-03-13 20:03:47.154 072 13093.14 504.33 57053.93 88888.00 2009-03-13 20:03:48.154 072 13092.88 504.08 57054.67 88888.00 2009-03-13 20:03:49.154 072 13092.36 503.84 57053.93 88888.00 2009-03-13 20:03:50.154 072 13093.14 504.46 57054.05 88888.00 2009-03-13 20:03:51.154 072 13092.75 503.84 57054.54 88888.00 2009-03-13 20:03:52.154 072 13093.53 504.21 57054.42 88888.00 2009-03-13 20:03:53.154 072 13093.53 503.84 57054.30 88888.00 2009-03-13 20:03:54.154 072 13094.44 504.08 57054.30 88888.00 2009-03-13 20:03:55.154 072 13094.31 503.96 57054.42 88888.00 2009-03-13 20:03:56.154 072 13094.96 504.21 57054.42 88888.00 2009-03-13 20:03:57.154 072 13094.57 504.08 57055.16 88888.00 2009-03-13 20:03:58.154 072 13095.09 504.08 57055.16 88888.00 2009-03-13 20:03:59.154 072 13095.48 503.84 57055.16 88888.00 2009-03-13 20:04:00.154 072 13095.61 503.09 57055.16 88888.00 2009-03-13 20:04:01.154 072 13095.61 503.96 57054.79 88888.00 2009-03-13 20:04:02.154 072 13096.13 503.84 57056.01 88888.00 2009-03-13 20:04:03.154 072 13096.13 504.46 57055.40 88888.00 2009-03-13 20:04:04.154 072 13096.52 503.84 57055.40 88888.00 2009-03-13 20:04:05.154 072 13095.87 503.59 57055.64 88888.00 2009-03-13 20:04:06.154 072 13097.04 503.59 57054.79 88888.00 2009-03-13 20:04:07.154 072 13095.74 503.59 57055.89 88888.00 2009-03-13 20:04:08.154 072 13095.87 503.22 57056.25 88888.00 2009-03-13 20:04:09.154 072 13096.00 503.34 57055.52 88888.00 2009-03-13 20:04:10.154 072 13095.74 502.85 57055.40 88888.00 2009-03-13 20:04:11.154 072 13095.74 502.97 57056.38 88888.00 2009-03-13 20:04:12.154 072 13095.74 502.47 57055.89 88888.00 2009-03-13 20:04:13.154 072 13096.26 502.72 57056.01 88888.00 2009-03-13 20:04:14.154 072 13095.09 502.60 57055.89 88888.00 2009-03-13 20:04:15.154 072 13095.48 502.97 57055.89 88888.00 2009-03-13 20:04:16.154 072 13095.22 502.72 57055.28 88888.00 2009-03-13 20:04:17.154 072 13095.87 503.22 57056.38 88888.00 2009-03-13 20:04:18.154 072 13095.48 502.97 57055.28 88888.00 2009-03-13 20:04:19.154 072 13095.74 502.85 57056.50 88888.00 2009-03-13 20:04:20.154 072 13094.96 502.85 57055.64 88888.00 2009-03-13 20:04:21.154 072 13095.48 502.85 57056.38 88888.00 2009-03-13 20:04:22.154 072 13095.35 502.85 57056.25 88888.00 2009-03-13 20:04:23.154 072 13095.22 502.23 57056.38 88888.00 2009-03-13 20:04:24.154 072 13095.35 502.97 57056.75 88888.00 2009-03-13 20:04:25.154 072 13095.09 502.72 57056.38 88888.00 2009-03-13 20:04:26.154 072 13094.31 502.85 57056.62 88888.00 2009-03-13 20:04:27.154 072 13095.09 502.35 57055.89 88888.00 2009-03-13 20:04:28.154 072 13094.70 501.86 57056.38 88888.00 2009-03-13 20:04:29.154 072 13094.44 502.60 57056.13 88888.00 2009-03-13 20:04:30.154 072 13095.09 502.23 57055.40 88888.00 2009-03-13 20:04:31.154 072 13094.70 502.23 57055.77 88888.00 2009-03-13 20:04:32.154 072 13094.31 502.10 57056.01 88888.00 2009-03-13 20:04:33.154 072 13094.96 501.98 57056.25 88888.00 2009-03-13 20:04:34.154 072 13094.96 501.61 57055.52 88888.00 2009-03-13 20:04:35.154 072 13095.09 501.24 57056.38 88888.00 2009-03-13 20:04:36.154 072 13095.09 501.36 57056.13 88888.00 2009-03-13 20:04:37.154 072 13095.22 501.73 57055.89 88888.00 2009-03-13 20:04:38.154 072 13095.35 500.86 57055.64 88888.00 2009-03-13 20:04:39.153 072 13095.09 501.73 57056.13 88888.00 2009-03-13 20:04:40.153 072 13094.70 502.23 57056.87 88888.00 2009-03-13 20:04:41.153 072 13095.22 501.73 57056.13 88888.00 2009-03-13 20:04:42.153 072 13095.48 501.73 57056.13 88888.00 2009-03-13 20:04:43.153 072 13095.09 502.23 57055.64 88888.00 2009-03-13 20:04:44.153 072 13095.09 501.61 57056.13 88888.00 2009-03-13 20:04:45.153 072 13095.61 501.61 57056.13 88888.00 2009-03-13 20:04:46.153 072 13095.48 501.86 57056.13 88888.00 2009-03-13 20:04:47.153 072 13095.09 502.35 57055.89 88888.00 2009-03-13 20:04:48.153 072 13095.87 502.85 57056.01 88888.00 2009-03-13 20:04:49.153 072 13095.48 502.10 57056.38 88888.00 2009-03-13 20:04:50.153 072 13095.22 502.23 57056.25 88888.00 2009-03-13 20:04:51.153 072 13094.44 502.23 57055.40 88888.00 2009-03-13 20:04:52.153 072 13095.09 502.10 57056.38 88888.00 2009-03-13 20:04:53.153 072 13094.44 501.36 57055.89 88888.00 2009-03-13 20:04:54.153 072 13094.31 502.60 57055.89 88888.00 2009-03-13 20:04:55.153 072 13094.44 501.98 57055.64 88888.00 2009-03-13 20:04:56.153 072 13094.70 502.10 57056.25 88888.00 2009-03-13 20:04:57.153 072 13093.79 501.98 57056.13 88888.00 2009-03-13 20:04:58.153 072 13093.53 502.47 57056.38 88888.00 2009-03-13 20:04:59.153 072 13094.05 502.23 57056.13 88888.00 2009-03-13 20:05:00.153 072 13093.79 502.23 57056.01 88888.00 2009-03-13 20:05:01.153 072 13093.53 501.86 57056.01 88888.00 2009-03-13 20:05:02.153 072 13094.18 502.72 57056.25 88888.00 2009-03-13 20:05:03.153 072 13093.27 502.23 57056.13 88888.00 2009-03-13 20:05:04.153 072 13093.40 502.10 57056.25 88888.00 2009-03-13 20:05:05.153 072 13093.40 502.47 57055.89 88888.00 2009-03-13 20:05:06.153 072 13093.27 501.61 57056.13 88888.00 2009-03-13 20:05:07.153 072 13092.88 502.35 57056.13 88888.00 2009-03-13 20:05:08.153 072 13093.27 502.10 57056.38 88888.00 2009-03-13 20:05:09.153 072 13092.49 502.35 57055.28 88888.00 2009-03-13 20:05:10.153 072 13092.36 502.47 57055.77 88888.00 2009-03-13 20:05:11.153 072 13091.32 501.98 57055.77 88888.00 2009-03-13 20:05:12.153 072 13091.58 501.86 57056.01 88888.00 2009-03-13 20:05:13.153 072 13090.54 501.11 57056.62 88888.00 2009-03-13 20:05:14.153 072 13091.45 502.35 57055.64 88888.00 2009-03-13 20:05:15.153 072 13091.32 501.48 57055.77 88888.00 2009-03-13 20:05:16.153 072 13091.32 501.98 57055.77 88888.00 2009-03-13 20:05:17.153 072 13091.45 501.11 57055.89 88888.00 2009-03-13 20:05:18.153 072 13092.10 502.23 57055.77 88888.00 2009-03-13 20:05:19.153 072 13091.32 501.98 57055.77 88888.00 2009-03-13 20:05:20.153 072 13092.36 502.10 57055.40 88888.00 2009-03-13 20:05:21.153 072 13091.84 502.10 57055.64 88888.00 2009-03-13 20:05:22.153 072 13091.84 501.36 57055.89 88888.00 2009-03-13 20:05:23.153 072 13093.40 501.11 57055.52 88888.00 2009-03-13 20:05:24.153 072 13093.40 501.11 57055.64 88888.00 2009-03-13 20:05:25.153 072 13093.27 501.24 57056.01 88888.00 2009-03-13 20:05:26.153 072 13093.53 501.86 57056.25 88888.00 2009-03-13 20:05:27.153 072 13092.75 500.99 57055.03 88888.00 2009-03-13 20:05:28.153 072 13093.40 500.62 57055.77 88888.00 2009-03-13 20:05:29.153 072 13093.27 500.86 57055.89 88888.00 2009-03-13 20:05:30.153 072 13093.53 500.86 57055.28 88888.00 2009-03-13 20:05:31.153 072 13093.27 500.99 57055.16 88888.00 2009-03-13 20:05:32.153 072 13093.53 501.11 57055.40 88888.00 2009-03-13 20:05:33.153 072 13093.53 500.74 57055.64 88888.00 2009-03-13 20:05:34.153 072 13092.75 501.11 57055.64 88888.00 2009-03-13 20:05:35.153 072 13093.40 500.74 57055.40 88888.00 2009-03-13 20:05:36.153 072 13093.40 500.99 57055.77 88888.00 2009-03-13 20:05:37.153 072 13093.27 500.99 57056.25 88888.00 2009-03-13 20:05:38.153 072 13093.01 501.36 57055.52 88888.00 2009-03-13 20:05:39.153 072 13093.66 501.11 57055.40 88888.00 2009-03-13 20:05:40.153 072 13093.01 501.48 57055.89 88888.00 2009-03-13 20:05:41.153 072 13092.75 500.25 57055.64 88888.00 2009-03-13 20:05:42.153 072 13092.62 500.99 57055.64 88888.00 2009-03-13 20:05:43.153 072 13093.01 500.74 57055.64 88888.00 2009-03-13 20:05:44.153 072 13093.01 500.49 57056.01 88888.00 2009-03-13 20:05:45.153 072 13093.92 500.12 57056.01 88888.00 2009-03-13 20:05:46.153 072 13093.66 500.49 57055.40 88888.00 2009-03-13 20:05:47.153 072 13093.79 500.49 57055.77 88888.00 2009-03-13 20:05:48.153 072 13092.88 500.62 57055.64 88888.00 2009-03-13 20:05:49.153 072 13093.92 499.87 57054.91 88888.00 2009-03-13 20:05:50.153 072 13092.75 499.25 57054.79 88888.00 2009-03-13 20:05:51.153 072 13093.40 498.51 57056.38 88888.00 2009-03-13 20:05:52.153 072 13093.79 498.64 57056.01 88888.00 2009-03-13 20:05:53.153 072 13093.27 499.13 57055.52 88888.00 2009-03-13 20:05:54.153 072 13092.88 498.88 57055.52 88888.00 2009-03-13 20:05:55.153 072 13092.88 498.39 57055.40 88888.00 2009-03-13 20:05:56.153 072 13093.14 497.89 57054.91 88888.00 2009-03-13 20:05:57.153 072 13092.49 498.02 57055.16 88888.00 2009-03-13 20:05:58.153 072 13092.49 497.89 57055.40 88888.00 2009-03-13 20:05:59.153 072 13091.84 498.51 57055.52 88888.00 2009-03-13 20:06:00.153 072 13092.10 498.26 57055.40 88888.00 2009-03-13 20:06:01.153 072 13092.49 498.64 57055.40 88888.00 2009-03-13 20:06:02.153 072 13091.84 498.14 57055.16 88888.00 2009-03-13 20:06:03.153 072 13091.45 498.26 57055.03 88888.00 2009-03-13 20:06:04.153 072 13091.71 497.89 57055.77 88888.00 2009-03-13 20:06:05.153 072 13091.58 498.39 57055.28 88888.00 2009-03-13 20:06:06.153 072 13090.93 498.02 57055.16 88888.00 2009-03-13 20:06:07.153 072 13091.19 498.64 57056.25 88888.00 2009-03-13 20:06:08.153 072 13090.93 498.76 57054.67 88888.00 2009-03-13 20:06:09.153 072 13090.67 498.76 57054.79 88888.00 2009-03-13 20:06:10.153 072 13090.28 498.64 57054.79 88888.00 2009-03-13 20:06:11.153 072 13090.54 499.13 57054.30 88888.00 2009-03-13 20:06:12.153 072 13090.67 498.76 57055.03 88888.00 2009-03-13 20:06:13.153 072 13090.54 499.25 57054.79 88888.00 2009-03-13 20:06:14.153 072 13090.28 499.75 57054.79 88888.00 2009-03-13 20:06:15.153 072 13090.67 498.64 57055.28 88888.00 2009-03-13 20:06:16.153 072 13089.89 499.01 57054.30 88888.00 2009-03-13 20:06:17.153 072 13089.89 499.50 57054.79 88888.00 2009-03-13 20:06:18.153 072 13090.41 499.25 57054.91 88888.00 2009-03-13 20:06:19.153 072 13090.67 498.51 57055.16 88888.00 2009-03-13 20:06:20.153 072 13089.63 498.64 57054.79 88888.00 2009-03-13 20:06:21.153 072 13089.89 499.13 57054.05 88888.00 2009-03-13 20:06:22.153 072 13089.12 498.76 57054.54 88888.00 2009-03-13 20:06:23.153 072 13090.02 498.02 57054.79 88888.00 2009-03-13 20:06:24.153 072 13089.12 497.89 57054.67 88888.00 2009-03-13 20:06:25.153 072 13089.63 498.64 57054.91 88888.00 2009-03-13 20:06:26.153 072 13090.28 498.51 57055.03 88888.00 2009-03-13 20:06:27.153 072 13089.76 498.02 57054.18 88888.00 2009-03-13 20:06:28.153 072 13089.63 497.89 57054.79 88888.00 2009-03-13 20:06:29.153 072 13089.76 498.02 57054.91 88888.00 2009-03-13 20:06:30.153 072 13089.50 497.89 57055.16 88888.00 2009-03-13 20:06:31.153 072 13089.50 497.77 57054.79 88888.00 2009-03-13 20:06:32.153 072 13089.38 498.76 57054.79 88888.00 2009-03-13 20:06:33.153 072 13090.02 498.51 57054.42 88888.00 2009-03-13 20:06:34.153 072 13090.28 498.51 57054.30 88888.00 2009-03-13 20:06:35.153 072 13089.63 498.39 57054.30 88888.00 2009-03-13 20:06:36.153 072 13089.63 498.51 57054.67 88888.00 2009-03-13 20:06:37.153 072 13089.76 499.38 57054.54 88888.00 2009-03-13 20:06:38.153 072 13090.02 498.76 57054.67 88888.00 2009-03-13 20:06:39.153 072 13089.89 499.38 57053.69 88888.00 2009-03-13 20:06:40.153 072 13090.15 499.38 57054.79 88888.00 2009-03-13 20:06:41.153 072 13090.54 499.38 57054.42 88888.00 2009-03-13 20:06:42.153 072 13089.89 499.13 57054.79 88888.00 2009-03-13 20:06:43.153 072 13090.28 500.49 57054.42 88888.00 2009-03-13 20:06:44.153 072 13090.41 500.37 57055.03 88888.00 2009-03-13 20:06:45.153 072 13089.89 500.37 57054.05 88888.00 2009-03-13 20:06:46.153 072 13090.28 499.75 57054.30 88888.00 2009-03-13 20:06:47.153 072 13089.89 499.75 57053.93 88888.00 2009-03-13 20:06:48.153 072 13091.06 500.49 57054.05 88888.00 2009-03-13 20:06:49.153 072 13091.06 500.00 57055.16 88888.00 2009-03-13 20:06:50.153 072 13090.28 499.75 57053.93 88888.00 2009-03-13 20:06:51.153 072 13090.80 500.25 57054.18 88888.00 2009-03-13 20:06:52.153 072 13091.06 499.75 57054.42 88888.00 2009-03-13 20:06:53.153 072 13091.19 499.13 57054.30 88888.00 2009-03-13 20:06:54.153 072 13091.58 499.13 57054.54 88888.00 2009-03-13 20:06:55.153 072 13092.10 499.50 57053.81 88888.00 2009-03-13 20:06:56.153 072 13092.10 499.25 57054.67 88888.00 2009-03-13 20:06:57.153 072 13091.19 498.88 57054.79 88888.00 2009-03-13 20:06:58.153 072 13091.32 499.01 57055.16 88888.00 2009-03-13 20:06:59.153 072 13092.36 499.63 57054.91 88888.00 2009-03-13 20:07:00.153 072 13092.23 499.75 57054.79 88888.00 2009-03-13 20:07:01.153 072 13092.75 499.75 57054.91 88888.00 2009-03-13 20:07:02.153 072 13092.62 499.87 57054.54 88888.00 2009-03-13 20:07:03.153 072 13092.88 500.00 57054.79 88888.00 2009-03-13 20:07:04.153 072 13093.66 500.12 57054.42 88888.00 2009-03-13 20:07:05.153 072 13092.49 499.87 57054.54 88888.00 2009-03-13 20:07:06.153 072 13093.14 500.62 57054.91 88888.00 2009-03-13 20:07:07.153 072 13093.01 500.49 57054.79 88888.00 2009-03-13 20:07:08.153 072 13092.62 500.12 57055.16 88888.00 2009-03-13 20:07:09.153 072 13092.62 500.00 57054.67 88888.00 2009-03-13 20:07:10.153 072 13092.49 499.87 57055.77 88888.00 2009-03-13 20:07:11.153 072 13092.49 500.00 57054.42 88888.00 2009-03-13 20:07:12.153 072 13092.36 500.49 57055.40 88888.00 2009-03-13 20:07:13.153 072 13091.71 500.00 57054.79 88888.00 2009-03-13 20:07:14.153 072 13091.58 500.00 57054.54 88888.00 2009-03-13 20:07:15.153 072 13091.32 500.00 57055.16 88888.00 2009-03-13 20:07:16.153 072 13091.84 499.38 57054.67 88888.00 2009-03-13 20:07:17.153 072 13091.32 498.64 57055.28 88888.00 2009-03-13 20:07:18.153 072 13090.67 498.88 57054.91 88888.00 2009-03-13 20:07:19.153 072 13090.67 499.01 57054.79 88888.00 2009-03-13 20:07:20.153 072 13090.67 499.01 57053.93 88888.00 2009-03-13 20:07:21.153 072 13090.93 498.64 57054.42 88888.00 2009-03-13 20:07:22.153 072 13091.19 499.01 57054.79 88888.00 2009-03-13 20:07:23.153 072 13090.54 497.89 57054.67 88888.00 2009-03-13 20:07:24.153 072 13091.19 497.77 57054.42 88888.00 2009-03-13 20:07:25.153 072 13091.58 497.89 57054.54 88888.00 2009-03-13 20:07:26.153 072 13091.58 497.52 57054.54 88888.00 2009-03-13 20:07:27.153 072 13091.58 497.52 57054.18 88888.00 2009-03-13 20:07:28.153 072 13091.71 497.64 57053.81 88888.00 2009-03-13 20:07:29.153 072 13091.71 497.27 57054.18 88888.00 2009-03-13 20:07:30.153 072 13091.71 496.90 57054.67 88888.00 2009-03-13 20:07:31.153 072 13091.97 496.90 57054.30 88888.00 2009-03-13 20:07:32.153 072 13092.49 497.15 57054.79 88888.00 2009-03-13 20:07:33.153 072 13091.84 496.03 57054.30 88888.00 2009-03-13 20:07:34.153 072 13091.19 496.41 57054.05 88888.00 2009-03-13 20:07:35.153 072 13091.32 496.53 57054.67 88888.00 2009-03-13 20:07:36.153 072 13091.32 496.65 57054.30 88888.00 2009-03-13 20:07:37.153 072 13091.19 496.28 57054.42 88888.00 2009-03-13 20:07:38.153 072 13091.45 495.66 57053.69 88888.00 2009-03-13 20:07:39.153 072 13091.06 494.80 57054.18 88888.00 2009-03-13 20:07:40.153 072 13091.19 495.29 57054.30 88888.00 2009-03-13 20:07:41.153 072 13090.93 496.03 57054.05 88888.00 2009-03-13 20:07:42.153 072 13091.06 495.66 57054.30 88888.00 2009-03-13 20:07:43.153 072 13090.41 496.16 57053.69 88888.00 2009-03-13 20:07:44.153 072 13090.67 496.03 57054.18 88888.00 2009-03-13 20:07:45.153 072 13091.32 496.41 57054.18 88888.00 2009-03-13 20:07:46.153 072 13090.67 496.78 57053.81 88888.00 2009-03-13 20:07:47.153 072 13090.28 496.16 57054.30 88888.00 2009-03-13 20:07:48.153 072 13090.93 496.53 57054.18 88888.00 2009-03-13 20:07:49.153 072 13090.67 496.65 57053.69 88888.00 2009-03-13 20:07:50.153 072 13090.15 496.03 57053.93 88888.00 2009-03-13 20:07:51.153 072 13090.67 497.03 57053.69 88888.00 2009-03-13 20:07:52.153 072 13090.67 496.53 57054.18 88888.00 2009-03-13 20:07:53.153 072 13090.28 497.03 57053.57 88888.00 2009-03-13 20:07:54.153 072 13090.15 496.41 57054.30 88888.00 2009-03-13 20:07:55.153 072 13090.41 495.91 57053.45 88888.00 2009-03-13 20:07:56.153 072 13089.63 496.65 57054.05 88888.00 2009-03-13 20:07:57.153 072 13089.63 495.54 57053.69 88888.00 2009-03-13 20:07:58.153 072 13089.50 495.79 57053.57 88888.00 2009-03-13 20:07:59.153 072 13090.02 496.28 57053.45 88888.00 2009-03-13 20:08:00.153 072 13089.76 495.42 57053.45 88888.00 2009-03-13 20:08:01.153 072 13089.89 495.66 57053.45 88888.00 2009-03-13 20:08:02.153 072 13089.38 496.03 57053.57 88888.00 2009-03-13 20:08:03.153 072 13089.25 495.79 57053.57 88888.00 2009-03-13 20:08:04.153 072 13089.50 496.03 57053.45 88888.00 2009-03-13 20:08:05.153 072 13089.63 496.28 57053.45 88888.00 2009-03-13 20:08:06.153 072 13089.38 496.16 57053.69 88888.00 2009-03-13 20:08:07.153 072 13089.63 495.79 57053.20 88888.00 2009-03-13 20:08:08.153 072 13089.50 495.54 57053.81 88888.00 2009-03-13 20:08:09.153 072 13089.63 495.91 57053.81 88888.00 2009-03-13 20:08:10.153 072 13089.25 495.79 57053.20 88888.00 2009-03-13 20:08:11.153 072 13089.50 495.66 57053.20 88888.00 2009-03-13 20:08:12.153 072 13089.63 496.03 57052.83 88888.00 2009-03-13 20:08:13.153 072 13089.38 495.66 57053.57 88888.00 2009-03-13 20:08:14.153 072 13089.89 495.79 57053.08 88888.00 2009-03-13 20:08:15.153 072 13089.63 495.79 57053.69 88888.00 2009-03-13 20:08:16.153 072 13089.63 495.66 57053.32 88888.00 2009-03-13 20:08:17.153 072 13090.15 496.28 57053.32 88888.00 2009-03-13 20:08:18.153 072 13089.50 495.79 57052.59 88888.00 2009-03-13 20:08:19.153 072 13089.38 496.28 57052.83 88888.00 2009-03-13 20:08:20.153 072 13090.41 496.16 57053.69 88888.00 2009-03-13 20:08:21.153 072 13089.89 496.28 57053.45 88888.00 2009-03-13 20:08:22.153 072 13089.63 496.65 57052.83 88888.00 2009-03-13 20:08:23.153 072 13089.89 496.53 57053.57 88888.00 2009-03-13 20:08:24.153 072 13090.54 496.78 57053.45 88888.00 2009-03-13 20:08:25.153 072 13090.67 496.41 57053.32 88888.00 2009-03-13 20:08:26.153 072 13090.15 496.53 57053.57 88888.00 2009-03-13 20:08:27.153 072 13090.41 496.90 57053.81 88888.00 2009-03-13 20:08:28.153 072 13090.41 496.41 57053.20 88888.00 2009-03-13 20:08:29.153 072 13090.54 496.65 57054.05 88888.00 2009-03-13 20:08:30.153 072 13089.89 496.53 57053.45 88888.00 2009-03-13 20:08:31.153 072 13091.45 496.53 57053.20 88888.00 2009-03-13 20:08:32.153 072 13091.06 496.41 57053.32 88888.00 2009-03-13 20:08:33.153 072 13091.06 496.65 57053.20 88888.00 2009-03-13 20:08:34.153 072 13091.45 496.65 57053.57 88888.00 2009-03-13 20:08:35.153 072 13091.71 496.16 57053.69 88888.00 2009-03-13 20:08:36.153 072 13091.58 496.28 57053.32 88888.00 2009-03-13 20:08:37.153 072 13091.71 497.15 57052.95 88888.00 2009-03-13 20:08:38.153 072 13091.97 496.65 57053.69 88888.00 2009-03-13 20:08:39.153 072 13092.10 496.78 57054.05 88888.00 2009-03-13 20:08:40.153 072 13092.23 497.27 57053.69 88888.00 2009-03-13 20:08:41.153 072 13092.62 496.03 57053.57 88888.00 2009-03-13 20:08:42.153 072 13092.62 496.78 57053.81 88888.00 2009-03-13 20:08:43.153 072 13093.14 496.53 57053.69 88888.00 2009-03-13 20:08:44.153 072 13093.01 497.03 57053.57 88888.00 2009-03-13 20:08:45.153 072 13092.36 497.15 57053.81 88888.00 2009-03-13 20:08:46.153 072 13092.23 497.03 57053.69 88888.00 2009-03-13 20:08:47.153 072 13092.88 497.03 57053.32 88888.00 2009-03-13 20:08:48.153 072 13092.49 497.03 57053.69 88888.00 2009-03-13 20:08:49.153 072 13092.36 497.15 57053.69 88888.00 2009-03-13 20:08:50.153 072 13091.97 497.52 57053.69 88888.00 2009-03-13 20:08:51.153 072 13092.49 496.78 57053.81 88888.00 2009-03-13 20:08:52.153 072 13092.88 496.78 57053.57 88888.00 2009-03-13 20:08:53.153 072 13092.62 496.65 57054.18 88888.00 2009-03-13 20:08:54.153 072 13092.10 496.90 57053.81 88888.00 2009-03-13 20:08:55.153 072 13093.01 497.15 57053.45 88888.00 2009-03-13 20:08:56.153 072 13092.36 497.03 57054.18 88888.00 2009-03-13 20:08:57.153 072 13092.62 496.65 57053.81 88888.00 2009-03-13 20:08:58.153 072 13092.75 496.78 57053.93 88888.00 2009-03-13 20:08:59.153 072 13092.49 496.41 57054.18 88888.00 2009-03-13 20:09:00.153 072 13093.40 496.03 57054.05 88888.00 2009-03-13 20:09:01.153 072 13093.40 496.78 57054.42 88888.00 2009-03-13 20:09:02.153 072 13093.27 496.41 57054.30 88888.00 2009-03-13 20:09:03.153 072 13092.49 495.54 57053.93 88888.00 2009-03-13 20:09:04.153 072 13092.88 495.17 57054.05 88888.00 2009-03-13 20:09:05.153 072 13093.14 495.54 57054.30 88888.00 2009-03-13 20:09:06.153 072 13092.62 495.79 57053.45 88888.00 2009-03-13 20:09:07.153 072 13092.62 494.80 57054.05 88888.00 2009-03-13 20:09:08.153 072 13092.88 495.04 57053.93 88888.00 2009-03-13 20:09:09.153 072 13092.88 495.42 57054.30 88888.00 2009-03-13 20:09:10.153 072 13093.27 495.29 57053.93 88888.00 2009-03-13 20:09:11.153 072 13093.14 494.92 57054.30 88888.00 2009-03-13 20:09:12.153 072 13092.36 495.66 57053.69 88888.00 2009-03-13 20:09:13.153 072 13092.88 495.04 57054.05 88888.00 2009-03-13 20:09:14.153 072 13092.75 494.80 57053.93 88888.00 2009-03-13 20:09:15.153 072 13092.49 495.42 57053.93 88888.00 2009-03-13 20:09:16.153 072 13092.49 495.04 57053.32 88888.00 2009-03-13 20:09:17.153 072 13092.36 495.42 57054.05 88888.00 2009-03-13 20:09:18.153 072 13092.23 495.42 57054.05 88888.00 2009-03-13 20:09:19.153 072 13092.23 494.80 57054.05 88888.00 2009-03-13 20:09:20.153 072 13093.14 494.30 57054.30 88888.00 2009-03-13 20:09:21.153 072 13092.75 494.92 57053.32 88888.00 2009-03-13 20:09:22.153 072 13092.62 495.17 57053.57 88888.00 2009-03-13 20:09:23.153 072 13092.75 494.80 57053.69 88888.00 2009-03-13 20:09:24.153 072 13091.71 494.92 57053.57 88888.00 2009-03-13 20:09:25.153 072 13092.23 494.92 57053.45 88888.00 2009-03-13 20:09:26.153 072 13092.10 494.92 57054.05 88888.00 2009-03-13 20:09:27.153 072 13091.45 494.92 57054.18 88888.00 2009-03-13 20:09:28.153 072 13092.36 494.92 57054.18 88888.00 2009-03-13 20:09:29.153 072 13091.84 494.55 57054.42 88888.00 2009-03-13 20:09:30.153 072 13091.19 494.55 57053.45 88888.00 2009-03-13 20:09:31.153 072 13091.97 495.04 57054.42 88888.00 2009-03-13 20:09:32.153 072 13091.58 495.29 57053.81 88888.00 2009-03-13 20:09:33.153 072 13091.71 495.17 57053.93 88888.00 2009-03-13 20:09:34.153 072 13091.71 495.04 57054.05 88888.00 2009-03-13 20:09:35.153 072 13092.62 494.80 57054.30 88888.00 2009-03-13 20:09:36.153 072 13091.45 495.04 57054.18 88888.00 2009-03-13 20:09:37.153 072 13091.45 495.79 57054.42 88888.00 2009-03-13 20:09:38.153 072 13091.84 495.66 57054.30 88888.00 2009-03-13 20:09:39.153 072 13091.45 495.54 57053.69 88888.00 2009-03-13 20:09:40.153 072 13091.32 495.29 57054.30 88888.00 2009-03-13 20:09:41.153 072 13092.10 495.42 57054.18 88888.00 2009-03-13 20:09:42.153 072 13092.10 495.17 57053.81 88888.00 2009-03-13 20:09:43.153 072 13091.97 495.54 57054.05 88888.00 2009-03-13 20:09:44.153 072 13091.45 495.54 57053.45 88888.00 2009-03-13 20:09:45.153 072 13091.58 495.79 57054.18 88888.00 2009-03-13 20:09:46.153 072 13091.45 495.29 57054.18 88888.00 2009-03-13 20:09:47.153 072 13091.45 495.91 57054.42 88888.00 2009-03-13 20:09:48.153 072 13091.19 496.03 57053.57 88888.00 2009-03-13 20:09:49.153 072 13091.06 496.28 57054.05 88888.00 2009-03-13 20:09:50.153 072 13090.80 496.41 57053.93 88888.00 2009-03-13 20:09:51.153 072 13091.19 495.79 57054.30 88888.00 2009-03-13 20:09:52.153 072 13090.93 496.28 57053.93 88888.00 2009-03-13 20:09:53.153 072 13090.54 495.91 57053.32 88888.00 2009-03-13 20:09:54.153 072 13090.28 495.79 57053.81 88888.00 2009-03-13 20:09:55.153 072 13090.02 495.66 57054.30 88888.00 2009-03-13 20:09:56.153 072 13090.41 496.16 57053.45 88888.00 2009-03-13 20:09:57.153 072 13090.80 495.91 57053.69 88888.00 2009-03-13 20:09:58.153 072 13090.41 495.54 57053.20 88888.00 2009-03-13 20:09:59.153 072 13091.32 496.90 57053.81 88888.00 2009-03-13 20:10:00.153 072 13090.67 495.91 57054.05 88888.00 2009-03-13 20:10:01.153 072 13090.93 495.79 57053.45 88888.00 2009-03-13 20:10:02.153 072 13091.32 495.91 57053.93 88888.00 2009-03-13 20:10:03.153 072 13090.67 495.66 57053.93 88888.00 2009-03-13 20:10:04.153 072 13090.28 495.42 57053.20 88888.00 2009-03-13 20:10:05.153 072 13090.54 496.03 57053.45 88888.00 2009-03-13 20:10:06.153 072 13090.93 495.66 57053.81 88888.00 2009-03-13 20:10:07.153 072 13091.06 495.66 57052.95 88888.00 2009-03-13 20:10:08.153 072 13089.89 494.80 57054.30 88888.00 2009-03-13 20:10:09.153 072 13090.02 495.29 57053.69 88888.00 2009-03-13 20:10:10.153 072 13089.76 494.80 57053.45 88888.00 2009-03-13 20:10:11.153 072 13089.25 495.66 57054.05 88888.00 2009-03-13 20:10:12.153 072 13088.99 495.79 57053.32 88888.00 2009-03-13 20:10:13.153 072 13088.99 495.17 57053.45 88888.00 2009-03-13 20:10:14.153 072 13089.12 494.80 57053.32 88888.00 2009-03-13 20:10:15.153 072 13089.25 495.17 57054.67 88888.00 2009-03-13 20:10:16.153 072 13089.38 494.30 57053.32 88888.00 2009-03-13 20:10:17.153 072 13090.02 494.80 57053.81 88888.00 2009-03-13 20:10:18.153 072 13089.89 495.17 57053.45 88888.00 2009-03-13 20:10:19.153 072 13090.28 494.18 57053.69 88888.00 2009-03-13 20:10:20.153 072 13090.02 494.80 57053.20 88888.00 2009-03-13 20:10:21.153 072 13089.50 495.79 57053.32 88888.00 2009-03-13 20:10:22.153 072 13090.15 494.55 57053.08 88888.00 2009-03-13 20:10:23.153 072 13090.15 494.55 57053.45 88888.00 2009-03-13 20:10:24.153 072 13090.02 495.42 57053.20 88888.00 2009-03-13 20:10:25.153 072 13089.76 495.54 57052.95 88888.00 2009-03-13 20:10:26.153 072 13090.41 495.66 57053.20 88888.00 2009-03-13 20:10:27.153 072 13090.28 495.04 57053.20 88888.00 2009-03-13 20:10:28.153 072 13090.80 496.28 57052.83 88888.00 2009-03-13 20:10:29.153 072 13090.41 495.54 57052.83 88888.00 2009-03-13 20:10:30.153 072 13090.28 495.66 57052.95 88888.00 2009-03-13 20:10:31.153 072 13090.15 495.04 57053.69 88888.00 2009-03-13 20:10:32.153 072 13090.15 495.42 57052.59 88888.00 2009-03-13 20:10:33.153 072 13089.76 495.29 57053.57 88888.00 2009-03-13 20:10:34.153 072 13089.76 495.42 57053.20 88888.00 2009-03-13 20:10:35.153 072 13089.38 495.54 57053.57 88888.00 2009-03-13 20:10:36.153 072 13089.38 495.91 57052.71 88888.00 2009-03-13 20:10:37.153 072 13089.25 495.91 57052.22 88888.00 2009-03-13 20:10:38.153 072 13088.73 496.03 57053.08 88888.00 2009-03-13 20:10:39.153 072 13088.73 495.04 57053.08 88888.00 2009-03-13 20:10:40.153 072 13088.47 495.17 57053.57 88888.00 2009-03-13 20:10:41.153 072 13087.82 494.67 57052.46 88888.00 2009-03-13 20:10:42.153 072 13087.17 495.17 57052.95 88888.00 2009-03-13 20:10:43.153 072 13087.04 495.29 57052.71 88888.00 2009-03-13 20:10:44.153 072 13088.08 495.29 57052.46 88888.00 2009-03-13 20:10:45.153 072 13087.56 494.92 57052.95 88888.00 2009-03-13 20:10:46.153 072 13087.43 494.55 57052.59 88888.00 2009-03-13 20:10:47.153 072 13086.91 494.42 57052.46 88888.00 2009-03-13 20:10:48.153 072 13086.78 494.80 57052.59 88888.00 2009-03-13 20:10:49.153 072 13086.26 495.04 57052.46 88888.00 2009-03-13 20:10:50.153 072 13085.48 494.42 57052.22 88888.00 2009-03-13 20:10:51.153 072 13086.39 494.42 57052.59 88888.00 2009-03-13 20:10:52.153 072 13086.00 494.55 57051.49 88888.00 2009-03-13 20:10:53.153 072 13086.13 494.30 57052.22 88888.00 2009-03-13 20:10:54.153 072 13086.00 494.42 57051.24 88888.00 2009-03-13 20:10:55.153 072 13085.09 493.93 57051.73 88888.00 2009-03-13 20:10:56.153 072 13085.48 493.93 57052.10 88888.00 2009-03-13 20:10:57.153 072 13085.87 494.30 57051.49 88888.00 2009-03-13 20:10:58.153 072 13085.48 492.81 57051.12 88888.00 2009-03-13 20:10:59.153 072 13085.87 494.05 57051.86 88888.00 2009-03-13 20:11:00.153 072 13085.35 493.68 57051.73 88888.00 2009-03-13 20:11:01.153 072 13085.35 493.68 57051.24 88888.00 2009-03-13 20:11:02.153 072 13085.61 493.43 57051.12 88888.00 2009-03-13 20:11:03.153 072 13085.35 493.31 57051.98 88888.00 2009-03-13 20:11:04.153 072 13086.39 493.56 57051.24 88888.00 2009-03-13 20:11:05.153 072 13086.26 492.81 57051.00 88888.00 2009-03-13 20:11:06.153 072 13085.87 493.56 57051.61 88888.00 2009-03-13 20:11:07.153 072 13086.00 493.81 57051.12 88888.00 2009-03-13 20:11:08.153 072 13085.61 493.56 57051.12 88888.00 2009-03-13 20:11:09.153 072 13085.48 493.68 57050.63 88888.00 2009-03-13 20:11:10.153 072 13086.26 493.56 57050.75 88888.00 2009-03-13 20:11:11.153 072 13086.00 493.06 57051.49 88888.00 2009-03-13 20:11:12.153 072 13086.00 493.68 57050.63 88888.00 2009-03-13 20:11:13.153 072 13086.65 494.55 57051.00 88888.00 2009-03-13 20:11:14.153 072 13085.74 493.19 57051.61 88888.00 2009-03-13 20:11:15.153 072 13086.91 493.81 57051.00 88888.00 2009-03-13 20:11:16.153 072 13087.43 493.19 57050.51 88888.00 2009-03-13 20:11:17.153 072 13087.30 493.43 57051.00 88888.00 2009-03-13 20:11:18.153 072 13086.65 493.06 57051.36 88888.00 2009-03-13 20:11:19.153 072 13087.56 493.56 57050.75 88888.00 2009-03-13 20:11:20.153 072 13087.30 493.06 57051.36 88888.00 2009-03-13 20:11:21.153 072 13087.30 492.94 57051.24 88888.00 2009-03-13 20:11:22.153 072 13087.56 493.19 57051.12 88888.00 2009-03-13 20:11:23.153 072 13087.04 493.06 57050.88 88888.00 2009-03-13 20:11:24.153 072 13087.69 493.06 57050.88 88888.00 2009-03-13 20:11:25.153 072 13086.78 492.94 57050.63 88888.00 2009-03-13 20:11:26.153 072 13086.78 492.94 57051.86 88888.00 2009-03-13 20:11:27.153 072 13086.78 492.57 57050.88 88888.00 2009-03-13 20:11:28.153 072 13086.65 492.32 57051.00 88888.00 2009-03-13 20:11:29.153 072 13086.78 492.69 57051.61 88888.00 2009-03-13 20:11:30.153 072 13086.00 491.95 57051.36 88888.00 2009-03-13 20:11:31.153 072 13086.00 492.57 57051.12 88888.00 2009-03-13 20:11:32.153 072 13086.26 491.95 57050.88 88888.00 2009-03-13 20:11:33.153 072 13086.13 492.32 57051.12 88888.00 2009-03-13 20:11:34.153 072 13086.00 491.33 57050.75 88888.00 2009-03-13 20:11:35.153 072 13085.61 492.07 57051.49 88888.00 2009-03-13 20:11:36.153 072 13085.61 492.32 57051.00 88888.00 2009-03-13 20:11:37.153 072 13085.61 491.58 57050.14 88888.00 2009-03-13 20:11:38.153 072 13086.39 492.32 57051.24 88888.00 2009-03-13 20:11:39.153 072 13086.26 492.69 57050.75 88888.00 2009-03-13 20:11:40.153 072 13085.87 491.45 57051.12 88888.00 2009-03-13 20:11:41.153 072 13086.13 491.33 57050.27 88888.00 2009-03-13 20:11:42.153 072 13084.70 490.09 57051.36 88888.00 2009-03-13 20:11:43.153 072 13085.61 491.58 57050.39 88888.00 2009-03-13 20:11:44.153 072 13085.48 490.21 57051.12 88888.00 2009-03-13 20:11:45.153 072 13086.00 491.08 57050.02 88888.00 2009-03-13 20:11:46.153 072 13085.61 490.71 57050.63 88888.00 2009-03-13 20:11:47.153 072 13084.70 491.20 57051.00 88888.00 2009-03-13 20:11:48.153 072 13084.70 491.58 57050.75 88888.00 2009-03-13 20:11:49.153 072 13085.22 490.71 57050.27 88888.00 2009-03-13 20:11:50.153 072 13084.70 490.46 57050.51 88888.00 2009-03-13 20:11:51.153 072 13084.44 490.71 57050.51 88888.00 2009-03-13 20:11:52.153 072 13084.05 490.83 57050.39 88888.00 2009-03-13 20:11:53.153 072 13084.05 490.58 57050.02 88888.00 2009-03-13 20:11:54.153 072 13084.18 490.83 57050.51 88888.00 2009-03-13 20:11:55.153 072 13084.31 490.71 57050.14 88888.00 2009-03-13 20:11:56.153 072 13084.31 490.21 57050.75 88888.00 2009-03-13 20:11:57.153 072 13083.66 490.83 57050.02 88888.00 2009-03-13 20:11:58.153 072 13083.79 490.46 57050.27 88888.00 2009-03-13 20:11:59.153 072 13083.92 490.46 57050.02 88888.00 2009-03-13 20:12:00.153 072 13083.53 490.46 57049.53 88888.00 2009-03-13 20:12:01.153 072 13083.27 489.97 57050.02 88888.00 2009-03-13 20:12:02.153 072 13082.49 490.96 57050.14 88888.00 2009-03-13 20:12:03.153 072 13082.75 490.09 57050.27 88888.00 2009-03-13 20:12:04.153 072 13082.62 490.83 57049.78 88888.00 2009-03-13 20:12:05.153 072 13083.01 490.21 57049.90 88888.00 2009-03-13 20:12:06.153 072 13081.84 490.58 57049.53 88888.00 2009-03-13 20:12:07.153 072 13082.88 490.46 57049.53 88888.00 2009-03-13 20:12:08.153 072 13082.36 490.58 57050.02 88888.00 2009-03-13 20:12:09.153 072 13082.49 490.21 57049.53 88888.00 2009-03-13 20:12:10.153 072 13082.62 490.21 57050.27 88888.00 2009-03-13 20:12:11.153 072 13083.01 490.34 57049.65 88888.00 2009-03-13 20:12:12.153 072 13082.88 489.84 57048.43 88888.00 2009-03-13 20:12:13.153 072 13082.10 490.09 57049.53 88888.00 2009-03-13 20:12:14.153 072 13083.27 489.59 57049.53 88888.00 2009-03-13 20:12:15.153 072 13082.36 489.72 57049.04 88888.00 2009-03-13 20:12:16.153 072 13082.62 490.09 57049.29 88888.00 2009-03-13 20:12:17.153 072 13082.36 490.09 57048.31 88888.00 2009-03-13 20:12:18.153 072 13083.14 489.72 57049.16 88888.00 2009-03-13 20:12:19.153 072 13083.27 490.58 57049.16 88888.00 2009-03-13 20:12:20.153 072 13083.40 490.21 57049.04 88888.00 2009-03-13 20:12:21.153 072 13083.40 490.09 57049.29 88888.00 2009-03-13 20:12:22.153 072 13083.53 490.21 57049.78 88888.00 2009-03-13 20:12:23.153 072 13082.88 490.46 57049.04 88888.00 2009-03-13 20:12:24.153 072 13083.01 490.58 57049.41 88888.00 2009-03-13 20:12:25.153 072 13082.88 490.34 57048.68 88888.00 2009-03-13 20:12:26.153 072 13083.01 490.71 57048.68 88888.00 2009-03-13 20:12:27.153 072 13082.88 490.96 57048.92 88888.00 2009-03-13 20:12:28.153 072 13082.62 490.83 57048.68 88888.00 2009-03-13 20:12:29.153 072 13083.01 490.34 57048.92 88888.00 2009-03-13 20:12:30.153 072 13082.75 491.20 57049.29 88888.00 2009-03-13 20:12:31.153 072 13083.27 491.20 57048.31 88888.00 2009-03-13 20:12:32.153 072 13083.14 491.95 57048.80 88888.00 2009-03-13 20:12:33.153 072 13083.14 491.58 57048.19 88888.00 2009-03-13 20:12:34.153 072 13084.05 492.07 57048.92 88888.00 2009-03-13 20:12:35.153 072 13084.31 492.32 57048.55 88888.00 2009-03-13 20:12:36.153 072 13084.18 491.58 57048.55 88888.00 2009-03-13 20:12:37.153 072 13083.66 492.44 57048.80 88888.00 2009-03-13 20:12:38.153 072 13084.44 491.82 57049.04 88888.00 2009-03-13 20:12:39.153 072 13084.96 492.57 57048.55 88888.00 2009-03-13 20:12:40.153 072 13084.96 492.69 57048.68 88888.00 2009-03-13 20:12:41.153 072 13084.44 492.32 57048.43 88888.00 2009-03-13 20:12:42.153 072 13085.48 493.31 57049.16 88888.00 2009-03-13 20:12:43.153 072 13084.96 492.81 57049.41 88888.00 2009-03-13 20:12:44.153 072 13085.87 493.43 57048.80 88888.00 2009-03-13 20:12:45.153 072 13085.74 493.56 57049.29 88888.00 2009-03-13 20:12:46.153 072 13085.35 492.94 57048.92 88888.00 2009-03-13 20:12:47.153 072 13086.13 493.19 57048.80 88888.00 2009-03-13 20:12:48.153 072 13085.09 493.19 57049.65 88888.00 2009-03-13 20:12:49.153 072 13085.48 493.56 57048.68 88888.00 2009-03-13 20:12:50.153 072 13085.87 492.81 57048.68 88888.00 2009-03-13 20:12:51.153 072 13084.96 493.81 57049.29 88888.00 2009-03-13 20:12:52.153 072 13084.70 493.31 57049.65 88888.00 2009-03-13 20:12:53.153 072 13084.70 492.81 57049.78 88888.00 2009-03-13 20:12:54.153 072 13084.18 493.31 57049.41 88888.00 2009-03-13 20:12:55.153 072 13084.31 492.94 57049.29 88888.00 2009-03-13 20:12:56.153 072 13083.40 493.43 57049.16 88888.00 2009-03-13 20:12:57.153 072 13083.66 492.81 57049.53 88888.00 2009-03-13 20:12:58.153 072 13083.53 493.68 57048.80 88888.00 2009-03-13 20:12:59.153 072 13083.27 493.56 57048.55 88888.00 2009-03-13 20:13:00.153 072 13082.88 493.19 57048.92 88888.00 2009-03-13 20:13:01.153 072 13083.40 493.68 57048.80 88888.00 2009-03-13 20:13:02.153 072 13083.92 494.18 57049.29 88888.00 2009-03-13 20:13:03.153 072 13084.05 494.18 57048.92 88888.00 2009-03-13 20:13:04.153 072 13084.70 493.93 57048.92 88888.00 2009-03-13 20:13:05.153 072 13085.35 493.93 57049.41 88888.00 2009-03-13 20:13:06.153 072 13084.96 494.05 57049.41 88888.00 2009-03-13 20:13:07.153 072 13085.35 494.42 57048.92 88888.00 2009-03-13 20:13:08.153 072 13085.61 494.05 57049.04 88888.00 2009-03-13 20:13:09.153 072 13086.00 494.05 57049.29 88888.00 2009-03-13 20:13:10.153 072 13086.26 493.56 57048.55 88888.00 2009-03-13 20:13:11.153 072 13086.52 493.31 57049.53 88888.00 2009-03-13 20:13:12.153 072 13085.35 494.05 57049.29 88888.00 2009-03-13 20:13:13.153 072 13084.83 493.19 57048.92 88888.00 2009-03-13 20:13:14.153 072 13084.83 493.81 57049.29 88888.00 2009-03-13 20:13:15.153 072 13084.44 493.81 57049.90 88888.00 2009-03-13 20:13:16.153 072 13084.83 493.43 57049.04 88888.00 2009-03-13 20:13:17.153 072 13084.31 493.19 57048.92 88888.00 2009-03-13 20:13:18.153 072 13083.79 493.68 57049.16 88888.00 2009-03-13 20:13:19.153 072 13083.79 493.56 57048.80 88888.00 2009-03-13 20:13:20.153 072 13084.05 493.19 57048.55 88888.00 2009-03-13 20:13:21.153 072 13083.27 493.31 57049.41 88888.00 2009-03-13 20:13:22.153 072 13082.23 493.93 57049.65 88888.00 2009-03-13 20:13:23.153 072 13082.36 493.68 57048.92 88888.00 2009-03-13 20:13:24.153 072 13082.23 493.56 57048.92 88888.00 2009-03-13 20:13:25.153 072 13082.10 493.81 57048.68 88888.00 2009-03-13 20:13:26.153 072 13081.45 493.68 57048.92 88888.00 2009-03-13 20:13:27.153 072 13081.97 493.31 57049.53 88888.00 2009-03-13 20:13:28.153 072 13082.10 494.05 57048.55 88888.00 2009-03-13 20:13:29.153 072 13081.71 493.81 57048.55 88888.00 2009-03-13 20:13:30.153 072 13081.71 493.19 57048.92 88888.00 2009-03-13 20:13:31.153 072 13081.19 493.06 57049.04 88888.00 2009-03-13 20:13:32.153 072 13081.97 493.31 57048.92 88888.00 2009-03-13 20:13:33.153 072 13082.23 492.32 57048.31 88888.00 2009-03-13 20:13:34.153 072 13081.97 492.81 57048.31 88888.00 2009-03-13 20:13:35.153 072 13082.62 492.44 57048.31 88888.00 2009-03-13 20:13:36.153 072 13082.23 492.69 57048.31 88888.00 2009-03-13 20:13:37.153 072 13082.49 491.70 57048.68 88888.00 2009-03-13 20:13:38.153 072 13081.97 492.32 57048.55 88888.00 2009-03-13 20:13:39.153 072 13081.97 491.20 57048.31 88888.00 2009-03-13 20:13:40.153 072 13082.49 491.70 57048.06 88888.00 2009-03-13 20:13:41.153 072 13082.88 490.96 57048.06 88888.00 2009-03-13 20:13:42.153 072 13082.49 490.96 57048.80 88888.00 2009-03-13 20:13:43.153 072 13083.14 491.20 57047.94 88888.00 2009-03-13 20:13:44.153 072 13082.88 490.58 57048.55 88888.00 2009-03-13 20:13:45.153 072 13083.27 491.45 57049.16 88888.00 2009-03-13 20:13:46.153 072 13083.92 491.70 57048.55 88888.00 2009-03-13 20:13:47.153 072 13083.66 490.58 57048.68 88888.00 2009-03-13 20:13:48.153 072 13084.31 490.96 57048.31 88888.00 2009-03-13 20:13:49.153 072 13085.22 491.45 57048.43 88888.00 2009-03-13 20:13:50.153 072 13085.61 491.33 57049.04 88888.00 2009-03-13 20:13:51.153 072 13086.00 492.32 57049.29 88888.00 2009-03-13 20:13:52.153 072 13086.26 492.20 57048.43 88888.00 2009-03-13 20:13:53.153 072 13086.91 492.94 57049.04 88888.00 2009-03-13 20:13:54.153 072 13087.04 492.32 57048.92 88888.00 2009-03-13 20:13:55.153 072 13087.30 493.06 57049.29 88888.00 2009-03-13 20:13:56.153 072 13086.91 493.43 57049.16 88888.00 2009-03-13 20:13:57.153 072 13087.56 493.19 57049.04 88888.00 2009-03-13 20:13:58.153 072 13087.30 493.06 57049.78 88888.00 2009-03-13 20:13:59.153 072 13086.91 492.81 57049.53 88888.00 2009-03-13 20:14:00.153 072 13087.82 493.43 57049.53 88888.00 2009-03-13 20:14:01.153 072 13086.78 493.68 57049.53 88888.00 2009-03-13 20:14:02.153 072 13087.17 493.81 57049.65 88888.00 2009-03-13 20:14:03.153 072 13086.78 493.56 57049.41 88888.00 2009-03-13 20:14:04.153 072 13086.52 493.81 57049.78 88888.00 2009-03-13 20:14:05.153 072 13086.78 494.18 57050.27 88888.00 2009-03-13 20:14:06.153 072 13087.17 493.81 57049.78 88888.00 2009-03-13 20:14:07.153 072 13087.04 493.19 57049.90 88888.00 2009-03-13 20:14:08.153 072 13087.04 493.06 57050.63 88888.00 2009-03-13 20:14:09.153 072 13087.30 493.31 57050.14 88888.00 2009-03-13 20:14:10.153 072 13087.04 493.81 57050.14 88888.00 2009-03-13 20:14:11.153 072 13087.30 493.68 57050.27 88888.00 2009-03-13 20:14:12.153 072 13086.91 493.56 57050.63 88888.00 2009-03-13 20:14:13.153 072 13088.21 493.31 57049.78 88888.00 2009-03-13 20:14:14.153 072 13087.95 494.05 57050.39 88888.00 2009-03-13 20:14:15.153 072 13087.69 494.05 57049.78 88888.00 2009-03-13 20:14:16.153 072 13086.52 494.42 57050.39 88888.00 2009-03-13 20:14:17.153 072 13087.43 494.92 57050.02 88888.00 2009-03-13 20:14:18.153 072 13086.52 494.30 57050.27 88888.00 2009-03-13 20:14:19.153 072 13087.43 494.42 57050.51 88888.00 2009-03-13 20:14:20.153 072 13086.13 494.05 57050.51 88888.00 2009-03-13 20:14:21.153 072 13086.39 494.67 57049.90 88888.00 2009-03-13 20:14:22.153 072 13086.00 494.80 57050.27 88888.00 2009-03-13 20:14:23.153 072 13086.39 494.80 57050.39 88888.00 2009-03-13 20:14:24.153 072 13085.87 494.92 57050.02 88888.00 2009-03-13 20:14:25.153 072 13085.48 495.29 57049.90 88888.00 2009-03-13 20:14:26.153 072 13086.00 495.42 57050.02 88888.00 2009-03-13 20:14:27.153 072 13085.61 494.80 57049.90 88888.00 2009-03-13 20:14:28.153 072 13085.87 495.04 57050.02 88888.00 2009-03-13 20:14:29.153 072 13084.57 494.92 57049.90 88888.00 2009-03-13 20:14:30.153 072 13085.09 494.92 57049.65 88888.00 2009-03-13 20:14:31.153 072 13085.09 495.42 57049.41 88888.00 2009-03-13 20:14:32.153 072 13085.74 495.66 57049.78 88888.00 2009-03-13 20:14:33.153 072 13084.96 495.54 57049.65 88888.00 2009-03-13 20:14:34.153 072 13085.09 495.79 57049.29 88888.00 2009-03-13 20:14:35.153 072 13084.96 495.91 57049.65 88888.00 2009-03-13 20:14:36.153 072 13085.22 495.66 57049.16 88888.00 2009-03-13 20:14:37.153 072 13084.57 495.42 57049.78 88888.00 2009-03-13 20:14:38.153 072 13084.96 495.66 57049.04 88888.00 2009-03-13 20:14:39.153 072 13085.22 495.66 57049.53 88888.00 2009-03-13 20:14:40.153 072 13084.96 495.17 57049.53 88888.00 2009-03-13 20:14:41.153 072 13085.22 495.04 57049.29 88888.00 2009-03-13 20:14:42.153 072 13085.48 495.42 57050.14 88888.00 2009-03-13 20:14:43.153 072 13086.39 495.29 57049.90 88888.00 2009-03-13 20:14:44.153 072 13086.13 495.79 57049.29 88888.00 2009-03-13 20:14:45.153 072 13087.17 495.42 57049.65 88888.00 2009-03-13 20:14:46.153 072 13086.65 495.04 57049.90 88888.00 2009-03-13 20:14:47.153 072 13087.30 494.42 57049.90 88888.00 2009-03-13 20:14:48.153 072 13088.21 495.04 57050.14 88888.00 2009-03-13 20:14:49.153 072 13088.34 495.54 57049.78 88888.00 2009-03-13 20:14:50.153 072 13089.12 494.92 57049.53 88888.00 2009-03-13 20:14:51.153 072 13089.25 495.29 57050.27 88888.00 2009-03-13 20:14:52.153 072 13089.89 494.67 57050.63 88888.00 2009-03-13 20:14:53.153 072 13089.38 494.92 57049.90 88888.00 2009-03-13 20:14:54.153 072 13090.02 494.42 57049.78 88888.00 2009-03-13 20:14:55.153 072 13090.41 494.80 57049.53 88888.00 2009-03-13 20:14:56.153 072 13090.41 494.92 57049.78 88888.00 2009-03-13 20:14:57.153 072 13090.67 495.17 57050.27 88888.00 2009-03-13 20:14:58.153 072 13090.02 495.79 57050.63 88888.00 2009-03-13 20:14:59.153 072 13090.80 495.29 57050.51 88888.00 2009-03-13 20:15:00.153 072 13090.41 495.79 57050.39 88888.00 2009-03-13 20:15:01.153 072 13090.54 495.54 57050.51 88888.00 2009-03-13 20:15:02.153 072 13090.41 495.42 57050.75 88888.00 2009-03-13 20:15:03.153 072 13090.02 495.42 57050.63 88888.00 2009-03-13 20:15:04.153 072 13089.50 495.66 57050.75 88888.00 2009-03-13 20:15:05.153 072 13088.60 495.29 57050.75 88888.00 2009-03-13 20:15:06.153 072 13089.25 495.66 57050.27 88888.00 2009-03-13 20:15:07.153 072 13088.73 494.92 57051.24 88888.00 2009-03-13 20:15:08.153 072 13088.08 495.17 57051.12 88888.00 2009-03-13 20:15:09.153 072 13087.95 494.92 57050.63 88888.00 2009-03-13 20:15:10.153 072 13088.21 494.80 57050.27 88888.00 2009-03-13 20:15:11.153 072 13087.17 494.55 57051.00 88888.00 2009-03-13 20:15:12.153 072 13086.91 494.42 57050.75 88888.00 2009-03-13 20:15:13.153 072 13086.91 494.42 57050.75 88888.00 2009-03-13 20:15:14.153 072 13087.04 493.19 57050.63 88888.00 2009-03-13 20:15:15.153 072 13087.17 493.68 57050.51 88888.00 2009-03-13 20:15:16.153 072 13086.26 493.31 57050.14 88888.00 2009-03-13 20:15:17.153 072 13086.13 493.31 57050.51 88888.00 2009-03-13 20:15:18.153 072 13086.13 493.68 57050.39 88888.00 2009-03-13 20:15:19.153 072 13086.78 493.56 57050.14 88888.00 2009-03-13 20:15:20.153 072 13086.26 493.43 57050.39 88888.00 2009-03-13 20:15:21.153 072 13085.74 493.06 57049.90 88888.00 2009-03-13 20:15:22.153 072 13084.83 492.57 57050.14 88888.00 2009-03-13 20:15:23.153 072 13084.44 493.06 57049.53 88888.00 2009-03-13 20:15:24.153 072 13084.31 493.19 57049.78 88888.00 2009-03-13 20:15:25.153 072 13084.31 493.19 57049.29 88888.00 2009-03-13 20:15:26.153 072 13084.57 491.58 57049.65 88888.00 2009-03-13 20:15:27.153 072 13084.05 492.81 57049.53 88888.00 2009-03-13 20:15:28.153 072 13083.53 492.57 57049.53 88888.00 2009-03-13 20:15:29.153 072 13082.88 492.81 57049.41 88888.00 2009-03-13 20:15:30.153 072 13083.01 492.81 57049.04 88888.00 2009-03-13 20:15:31.153 072 13082.88 492.81 57049.16 88888.00 2009-03-13 20:15:32.153 072 13083.53 492.69 57048.80 88888.00 2009-03-13 20:15:33.153 072 13083.27 492.57 57048.31 88888.00 2009-03-13 20:15:34.153 072 13083.01 493.31 57049.29 88888.00 2009-03-13 20:15:35.153 072 13083.40 493.68 57048.68 88888.00 2009-03-13 20:15:36.153 072 13083.53 493.19 57048.55 88888.00 2009-03-13 20:15:37.153 072 13083.79 493.19 57049.04 88888.00 2009-03-13 20:15:38.153 072 13084.05 493.31 57049.41 88888.00 2009-03-13 20:15:39.153 072 13083.53 493.06 57048.43 88888.00 2009-03-13 20:15:40.153 072 13084.05 493.43 57048.55 88888.00 2009-03-13 20:15:41.153 072 13084.70 493.31 57048.92 88888.00 2009-03-13 20:15:42.153 072 13084.83 493.06 57048.80 88888.00 2009-03-13 20:15:43.153 072 13084.57 492.81 57048.31 88888.00 2009-03-13 20:15:44.153 072 13084.83 492.69 57048.80 88888.00 2009-03-13 20:15:45.153 072 13084.70 493.06 57049.16 88888.00 2009-03-13 20:15:46.153 072 13086.00 492.81 57048.80 88888.00 2009-03-13 20:15:47.153 072 13085.74 492.69 57049.04 88888.00 2009-03-13 20:15:48.153 072 13085.87 493.06 57048.68 88888.00 2009-03-13 20:15:49.153 072 13085.74 492.94 57049.04 88888.00 2009-03-13 20:15:50.153 072 13086.39 493.43 57049.04 88888.00 2009-03-13 20:15:51.153 072 13087.04 493.56 57049.65 88888.00 2009-03-13 20:15:52.153 072 13088.34 493.56 57048.68 88888.00 2009-03-13 20:15:53.153 072 13088.73 494.05 57049.29 88888.00 2009-03-13 20:15:54.153 072 13087.82 493.68 57048.92 88888.00 2009-03-13 20:15:55.153 072 13088.99 494.42 57049.53 88888.00 2009-03-13 20:15:56.153 072 13089.25 493.81 57049.53 88888.00 2009-03-13 20:15:57.153 072 13089.50 494.30 57049.29 88888.00 2009-03-13 20:15:58.153 072 13090.67 494.92 57049.16 88888.00 2009-03-13 20:15:59.153 072 13090.41 495.17 57049.53 88888.00 2009-03-13 20:16:00.153 072 13090.93 494.92 57050.14 88888.00 2009-03-13 20:16:01.153 072 13091.19 495.42 57049.41 88888.00 2009-03-13 20:16:02.153 072 13091.84 496.41 57050.51 88888.00 2009-03-13 20:16:03.153 072 13092.36 494.92 57050.27 88888.00 2009-03-13 20:16:04.153 072 13092.36 495.42 57050.75 88888.00 2009-03-13 20:16:05.153 072 13092.36 495.54 57050.51 88888.00 2009-03-13 20:16:06.153 072 13092.62 496.41 57050.75 88888.00 2009-03-13 20:16:07.153 072 13092.49 495.91 57051.00 88888.00 2009-03-13 20:16:08.153 072 13093.53 496.53 57051.00 88888.00 2009-03-13 20:16:09.153 072 13093.66 496.03 57050.63 88888.00 2009-03-13 20:16:10.153 072 13093.79 496.41 57051.24 88888.00 2009-03-13 20:16:11.153 072 13093.79 496.90 57050.51 88888.00 2009-03-13 20:16:12.153 072 13093.53 496.41 57051.98 88888.00 2009-03-13 20:16:13.153 072 13093.66 496.78 57051.73 88888.00 2009-03-13 20:16:14.153 072 13094.18 497.15 57051.36 88888.00 2009-03-13 20:16:15.153 072 13093.27 496.65 57051.98 88888.00 2009-03-13 20:16:16.153 072 13093.79 496.78 57051.36 88888.00 2009-03-13 20:16:17.153 072 13093.01 497.27 57051.73 88888.00 2009-03-13 20:16:18.153 072 13093.53 497.03 57051.24 88888.00 2009-03-13 20:16:19.153 072 13093.92 497.03 57051.24 88888.00 2009-03-13 20:16:20.153 072 13093.27 497.64 57051.61 88888.00 2009-03-13 20:16:21.153 072 13093.14 497.64 57051.98 88888.00 2009-03-13 20:16:22.153 072 13092.88 497.52 57051.98 88888.00 2009-03-13 20:16:23.153 072 13093.27 497.64 57051.73 88888.00 2009-03-13 20:16:24.153 072 13093.01 497.40 57051.00 88888.00 2009-03-13 20:16:25.153 072 13093.14 497.77 57052.34 88888.00 2009-03-13 20:16:26.153 072 13093.01 498.14 57052.59 88888.00 2009-03-13 20:16:27.153 072 13092.75 498.26 57051.98 88888.00 2009-03-13 20:16:28.153 072 13092.36 498.26 57051.98 88888.00 2009-03-13 20:16:29.153 072 13092.10 498.14 57051.86 88888.00 2009-03-13 20:16:30.153 072 13092.10 498.26 57051.98 88888.00 2009-03-13 20:16:31.153 072 13092.62 498.64 57052.46 88888.00 2009-03-13 20:16:32.153 072 13092.23 498.14 57052.71 88888.00 2009-03-13 20:16:33.153 072 13091.84 497.89 57052.34 88888.00 2009-03-13 20:16:34.153 072 13091.97 498.51 57052.22 88888.00 2009-03-13 20:16:35.153 072 13091.58 497.89 57052.10 88888.00 2009-03-13 20:16:36.153 072 13091.58 498.14 57052.83 88888.00 2009-03-13 20:16:37.153 072 13091.19 497.77 57051.86 88888.00 2009-03-13 20:16:38.153 072 13091.58 497.64 57052.34 88888.00 2009-03-13 20:16:39.153 072 13091.19 497.15 57052.95 88888.00 2009-03-13 20:16:40.153 072 13091.84 497.27 57052.59 88888.00 2009-03-13 20:16:41.153 072 13091.97 497.40 57052.34 88888.00 2009-03-13 20:16:42.153 072 13092.23 497.27 57052.71 88888.00 2009-03-13 20:16:43.153 072 13091.97 497.03 57052.71 88888.00 2009-03-13 20:16:44.153 072 13092.49 497.03 57052.95 88888.00 2009-03-13 20:16:45.153 072 13092.62 497.03 57053.57 88888.00 2009-03-13 20:16:46.153 072 13093.53 497.89 57052.46 88888.00 2009-03-13 20:16:47.153 072 13093.01 496.53 57052.71 88888.00 2009-03-13 20:16:48.153 072 13093.27 497.27 57052.71 88888.00 2009-03-13 20:16:49.153 072 13093.27 497.52 57052.71 88888.00 2009-03-13 20:16:50.153 072 13093.92 497.15 57052.83 88888.00 2009-03-13 20:16:51.153 072 13094.05 497.03 57053.20 88888.00 2009-03-13 20:16:52.153 072 13093.66 497.64 57052.71 88888.00 2009-03-13 20:16:53.153 072 13093.92 496.90 57052.46 88888.00 2009-03-13 20:16:54.153 072 13093.79 497.27 57052.83 88888.00 2009-03-13 20:16:55.153 072 13094.31 497.40 57052.95 88888.00 2009-03-13 20:16:56.153 072 13093.79 496.53 57052.71 88888.00 2009-03-13 20:16:57.153 072 13094.83 497.40 57053.32 88888.00 2009-03-13 20:16:58.153 072 13094.57 497.15 57053.08 88888.00 2009-03-13 20:16:59.153 072 13094.83 496.65 57053.08 88888.00 2009-03-13 20:17:00.153 072 13094.44 496.41 57053.45 88888.00 2009-03-13 20:17:01.153 072 13094.96 497.64 57053.81 88888.00 2009-03-13 20:17:02.153 072 13094.18 496.41 57053.08 88888.00 2009-03-13 20:17:03.153 072 13095.48 497.03 57053.20 88888.00 2009-03-13 20:17:04.153 072 13094.05 496.16 57053.57 88888.00 2009-03-13 20:17:05.153 072 13095.48 496.41 57053.81 88888.00 2009-03-13 20:17:06.153 072 13094.70 496.90 57053.20 88888.00 2009-03-13 20:17:07.153 072 13094.70 496.65 57053.57 88888.00 2009-03-13 20:17:08.153 072 13094.83 497.15 57053.69 88888.00 2009-03-13 20:17:09.153 072 13094.70 496.16 57053.93 88888.00 2009-03-13 20:17:10.153 072 13094.44 496.53 57053.93 88888.00 2009-03-13 20:17:11.153 072 13094.44 496.65 57053.45 88888.00 2009-03-13 20:17:12.153 072 13094.83 496.16 57053.45 88888.00 2009-03-13 20:17:13.153 072 13094.70 496.03 57053.45 88888.00 2009-03-13 20:17:14.153 072 13094.83 495.04 57054.18 88888.00 2009-03-13 20:17:15.153 072 13094.57 495.79 57054.05 88888.00 2009-03-13 20:17:16.153 072 13095.48 495.66 57054.18 88888.00 2009-03-13 20:17:17.153 072 13094.05 496.28 57053.81 88888.00 2009-03-13 20:17:18.153 072 13094.96 495.29 57054.18 88888.00 2009-03-13 20:17:19.153 072 13095.09 495.29 57054.18 88888.00 2009-03-13 20:17:20.153 072 13094.70 495.29 57053.57 88888.00 2009-03-13 20:17:21.153 072 13094.05 495.66 57054.18 88888.00 2009-03-13 20:17:22.153 072 13094.18 494.92 57053.45 88888.00 2009-03-13 20:17:23.153 072 13094.05 495.29 57053.93 88888.00 2009-03-13 20:17:24.153 072 13093.14 495.17 57054.18 88888.00 2009-03-13 20:17:25.153 072 13092.36 494.55 57053.69 88888.00 2009-03-13 20:17:26.153 072 13091.97 494.42 57053.45 88888.00 2009-03-13 20:17:27.153 072 13091.58 494.42 57053.57 88888.00 2009-03-13 20:17:28.153 072 13091.45 494.05 57053.81 88888.00 2009-03-13 20:17:29.153 072 13091.84 493.93 57053.69 88888.00 2009-03-13 20:17:30.153 072 13091.97 494.18 57054.05 88888.00 2009-03-13 20:17:31.153 072 13090.93 494.80 57053.57 88888.00 2009-03-13 20:17:32.152 072 13091.06 494.67 57053.08 88888.00 2009-03-13 20:17:33.152 072 13091.45 494.92 57053.57 88888.00 2009-03-13 20:17:34.152 072 13091.71 495.04 57053.45 88888.00 2009-03-13 20:17:35.152 072 13092.23 494.80 57053.45 88888.00 2009-03-13 20:17:36.152 072 13093.27 494.67 57053.20 88888.00 2009-03-13 20:17:37.152 072 13092.36 495.79 57053.08 88888.00 2009-03-13 20:17:38.152 072 13093.14 495.66 57053.32 88888.00 2009-03-13 20:17:39.152 072 13093.40 495.66 57053.69 88888.00 2009-03-13 20:17:40.152 072 13094.31 495.54 57053.57 88888.00 2009-03-13 20:17:41.152 072 13093.53 495.66 57053.69 88888.00 2009-03-13 20:17:42.152 072 13093.92 495.42 57053.81 88888.00 2009-03-13 20:17:43.152 072 13093.40 495.54 57053.45 88888.00 2009-03-13 20:17:44.152 072 13094.05 495.54 57053.32 88888.00 2009-03-13 20:17:45.152 072 13094.18 495.29 57052.83 88888.00 2009-03-13 20:17:46.152 072 13093.92 495.29 57054.30 88888.00 2009-03-13 20:17:47.152 072 13093.66 495.66 57053.69 88888.00 2009-03-13 20:17:48.152 072 13093.79 495.29 57054.18 88888.00 2009-03-13 20:17:49.152 072 13093.40 495.66 57053.93 88888.00 2009-03-13 20:17:50.152 072 13093.14 495.42 57054.18 88888.00 2009-03-13 20:17:51.152 072 13093.53 495.91 57054.30 88888.00 2009-03-13 20:17:52.152 072 13093.79 496.16 57054.05 88888.00 2009-03-13 20:17:53.152 072 13094.18 496.16 57054.18 88888.00 2009-03-13 20:17:54.152 072 13094.57 496.53 57053.69 88888.00 2009-03-13 20:17:55.152 072 13094.18 496.90 57053.45 88888.00 2009-03-13 20:17:56.152 072 13093.92 497.40 57054.18 88888.00 2009-03-13 20:17:57.152 072 13094.83 496.78 57054.18 88888.00 2009-03-13 20:17:58.152 072 13094.18 497.03 57054.54 88888.00 2009-03-13 20:17:59.152 072 13094.83 497.03 57053.69 88888.00 2009-03-13 20:18:00.152 072 13094.57 497.40 57054.42 88888.00 2009-03-13 20:18:01.152 072 13094.18 496.53 57054.18 88888.00 2009-03-13 20:18:02.152 072 13094.83 497.15 57054.18 88888.00 2009-03-13 20:18:03.152 072 13094.57 497.40 57054.18 88888.00 2009-03-13 20:18:04.152 072 13094.83 497.03 57054.67 88888.00 2009-03-13 20:18:05.152 072 13094.57 497.40 57054.42 88888.00 2009-03-13 20:18:06.152 072 13094.31 497.89 57054.42 88888.00 2009-03-13 20:18:07.152 072 13094.70 497.03 57054.30 88888.00 2009-03-13 20:18:08.152 072 13095.09 496.78 57054.79 88888.00 2009-03-13 20:18:09.152 072 13094.05 497.15 57053.93 88888.00 2009-03-13 20:18:10.152 072 13094.57 496.53 57054.42 88888.00 2009-03-13 20:18:11.152 072 13094.44 496.28 57054.67 88888.00 2009-03-13 20:18:12.152 072 13094.70 496.28 57054.30 88888.00 2009-03-13 20:18:13.152 072 13094.31 495.91 57054.42 88888.00 2009-03-13 20:18:14.152 072 13094.57 495.66 57054.54 88888.00 2009-03-13 20:18:15.152 072 13093.66 495.91 57054.30 88888.00 2009-03-13 20:18:16.152 072 13093.92 495.42 57054.42 88888.00 2009-03-13 20:18:17.152 072 13093.53 495.79 57054.30 88888.00 2009-03-13 20:18:18.152 072 13093.92 495.04 57053.57 88888.00 2009-03-13 20:18:19.152 072 13094.31 495.42 57054.30 88888.00 2009-03-13 20:18:20.152 072 13094.57 495.91 57054.42 88888.00 2009-03-13 20:18:21.152 072 13093.79 495.66 57054.18 88888.00 2009-03-13 20:18:22.152 072 13094.31 496.41 57054.79 88888.00 2009-03-13 20:18:23.152 072 13094.57 496.16 57053.57 88888.00 2009-03-13 20:18:24.152 072 13094.18 496.65 57054.42 88888.00 2009-03-13 20:18:25.152 072 13093.66 496.65 57054.18 88888.00 2009-03-13 20:18:26.152 072 13093.27 496.78 57054.05 88888.00 2009-03-13 20:18:27.152 072 13093.66 496.90 57054.30 88888.00 2009-03-13 20:18:28.152 072 13093.01 497.15 57053.81 88888.00 2009-03-13 20:18:29.152 072 13092.88 497.52 57053.81 88888.00 2009-03-13 20:18:30.152 072 13092.10 497.77 57054.54 88888.00 2009-03-13 20:18:31.152 072 13091.84 498.14 57054.18 88888.00 2009-03-13 20:18:32.152 072 13091.97 497.03 57053.81 88888.00 2009-03-13 20:18:33.152 072 13092.10 497.40 57053.69 88888.00 2009-03-13 20:18:34.152 072 13092.10 498.02 57053.57 88888.00 2009-03-13 20:18:35.152 072 13091.97 497.77 57054.42 88888.00 2009-03-13 20:18:36.152 072 13092.49 498.14 57053.69 88888.00 2009-03-13 20:18:37.152 072 13091.84 497.15 57054.30 88888.00 2009-03-13 20:18:38.152 072 13092.23 497.52 57054.30 88888.00 2009-03-13 20:18:39.152 072 13092.10 497.15 57053.81 88888.00 2009-03-13 20:18:40.152 072 13092.10 496.53 57052.83 88888.00 2009-03-13 20:18:41.152 072 13092.23 496.78 57053.45 88888.00 2009-03-13 20:18:42.152 072 13091.32 496.28 57053.45 88888.00 2009-03-13 20:18:43.152 072 13091.71 496.65 57053.57 88888.00 2009-03-13 20:18:44.152 072 13092.62 496.90 57053.57 88888.00 2009-03-13 20:18:45.152 072 13092.49 495.79 57053.45 88888.00 2009-03-13 20:18:46.152 072 13092.36 495.79 57053.20 88888.00 2009-03-13 20:18:47.152 072 13091.97 496.78 57053.20 88888.00 2009-03-13 20:18:48.152 072 13092.75 496.53 57053.69 88888.00 2009-03-13 20:18:49.152 072 13092.49 496.65 57053.81 88888.00 2009-03-13 20:18:50.152 072 13092.88 496.53 57054.05 88888.00 2009-03-13 20:18:51.152 072 13092.88 497.03 57053.20 88888.00 2009-03-13 20:18:52.152 072 13093.14 497.40 57053.20 88888.00 2009-03-13 20:18:53.152 072 13093.01 496.41 57053.45 88888.00 2009-03-13 20:18:54.152 072 13093.53 497.03 57053.81 88888.00 2009-03-13 20:18:55.152 072 13093.92 497.15 57053.81 88888.00 2009-03-13 20:18:56.152 072 13092.75 497.64 57053.69 88888.00 2009-03-13 20:18:57.152 072 13093.14 497.89 57052.95 88888.00 2009-03-13 20:18:58.152 072 13092.62 496.90 57053.69 88888.00 2009-03-13 20:18:59.152 072 13093.14 496.78 57053.69 88888.00 2009-03-13 20:19:00.152 072 13093.14 496.78 57054.05 88888.00 2009-03-13 20:19:01.152 072 13092.62 496.65 57053.32 88888.00 2009-03-13 20:19:02.152 072 13091.84 496.65 57052.83 88888.00 2009-03-13 20:19:03.152 072 13091.97 497.03 57053.32 88888.00 2009-03-13 20:19:04.152 072 13091.45 496.41 57053.45 88888.00 2009-03-13 20:19:05.152 072 13091.19 496.53 57053.08 88888.00 2009-03-13 20:19:06.152 072 13091.45 495.54 57053.20 88888.00 2009-03-13 20:19:07.152 072 13090.80 495.91 57053.32 88888.00 2009-03-13 20:19:08.152 072 13090.67 495.54 57052.71 88888.00 2009-03-13 20:19:09.152 072 13090.67 496.16 57052.71 88888.00 2009-03-13 20:19:10.152 072 13090.28 496.16 57053.08 88888.00 2009-03-13 20:19:11.152 072 13090.28 496.28 57053.08 88888.00 2009-03-13 20:19:12.152 072 13090.54 495.79 57053.20 88888.00 2009-03-13 20:19:13.152 072 13090.15 495.79 57053.20 88888.00 2009-03-13 20:19:14.152 072 13090.02 495.79 57053.45 88888.00 2009-03-13 20:19:15.152 072 13089.63 495.91 57053.20 88888.00 2009-03-13 20:19:16.152 072 13090.15 496.16 57052.71 88888.00 2009-03-13 20:19:17.152 072 13089.38 496.03 57052.83 88888.00 2009-03-13 20:19:18.152 072 13088.47 495.66 57052.46 88888.00 2009-03-13 20:19:19.152 072 13089.12 495.91 57052.46 88888.00 2009-03-13 20:19:20.152 072 13088.34 495.79 57052.59 88888.00 2009-03-13 20:19:21.152 072 13088.73 495.42 57052.46 88888.00 2009-03-13 20:19:22.152 072 13087.95 495.79 57052.10 88888.00 2009-03-13 20:19:23.152 072 13088.73 495.66 57051.49 88888.00 2009-03-13 20:19:24.152 072 13087.56 495.17 57051.61 88888.00 2009-03-13 20:19:25.152 072 13087.69 495.42 57051.73 88888.00 2009-03-13 20:19:26.152 072 13087.82 495.17 57052.95 88888.00 2009-03-13 20:19:27.152 072 13087.30 495.42 57051.86 88888.00 2009-03-13 20:19:28.152 072 13087.30 495.29 57051.61 88888.00 2009-03-13 20:19:29.152 072 13087.17 495.42 57052.10 88888.00 2009-03-13 20:19:30.152 072 13086.65 496.03 57051.98 88888.00 2009-03-13 20:19:31.152 072 13086.13 494.92 57051.73 88888.00 2009-03-13 20:19:32.152 072 13086.78 494.30 57051.49 88888.00 2009-03-13 20:19:33.152 072 13086.65 494.67 57051.73 88888.00 2009-03-13 20:19:34.152 072 13086.00 494.30 57051.00 88888.00 2009-03-13 20:19:35.152 072 13085.74 495.29 57051.61 88888.00 2009-03-13 20:19:36.152 072 13085.74 494.80 57051.36 88888.00 2009-03-13 20:19:37.152 072 13085.61 494.80 57052.10 88888.00 2009-03-13 20:19:38.152 072 13085.35 494.92 57051.61 88888.00 2009-03-13 20:19:39.152 072 13085.35 495.54 57051.36 88888.00 2009-03-13 20:19:40.152 072 13085.35 494.92 57051.24 88888.00 2009-03-13 20:19:41.152 072 13085.48 495.04 57050.75 88888.00 2009-03-13 20:19:42.152 072 13085.35 495.29 57050.63 88888.00 2009-03-13 20:19:43.152 072 13085.87 495.54 57050.51 88888.00 2009-03-13 20:19:44.152 072 13086.13 496.28 57050.51 88888.00 2009-03-13 20:19:45.152 072 13085.61 496.03 57051.12 88888.00 2009-03-13 20:19:46.152 072 13085.48 495.79 57050.63 88888.00 2009-03-13 20:19:47.152 072 13085.87 496.41 57051.00 88888.00 2009-03-13 20:19:48.152 072 13086.52 496.16 57051.24 88888.00 2009-03-13 20:19:49.152 072 13086.78 496.03 57050.88 88888.00 2009-03-13 20:19:50.152 072 13086.13 496.03 57050.88 88888.00 2009-03-13 20:19:51.152 072 13087.30 496.03 57051.24 88888.00 2009-03-13 20:19:52.152 072 13086.91 496.16 57050.27 88888.00 2009-03-13 20:19:53.152 072 13087.04 495.54 57050.39 88888.00 2009-03-13 20:19:54.152 072 13087.04 496.03 57051.12 88888.00 2009-03-13 20:19:55.152 072 13086.65 495.29 57050.39 88888.00 2009-03-13 20:19:56.152 072 13087.30 495.91 57050.63 88888.00 2009-03-13 20:19:57.152 072 13085.74 495.66 57050.75 88888.00 2009-03-13 20:19:58.152 072 13086.65 495.66 57050.75 88888.00 2009-03-13 20:19:59.152 072 13086.52 495.17 57050.39 88888.00 2009-03-13 20:20:00.152 072 13086.13 494.80 57051.24 88888.00 2009-03-13 20:20:01.152 072 13085.74 494.67 57050.27 88888.00 2009-03-13 20:20:02.152 072 13085.22 495.04 57051.12 88888.00 2009-03-13 20:20:03.152 072 13085.48 494.67 57050.51 88888.00 2009-03-13 20:20:04.152 072 13084.83 494.30 57050.39 88888.00 2009-03-13 20:20:05.152 072 13084.96 494.05 57051.61 88888.00 2009-03-13 20:20:06.152 072 13085.09 494.42 57050.51 88888.00 2009-03-13 20:20:07.152 072 13084.96 494.55 57050.63 88888.00 2009-03-13 20:20:08.152 072 13084.70 494.30 57050.63 88888.00 2009-03-13 20:20:09.152 072 13085.09 494.42 57050.63 88888.00 2009-03-13 20:20:10.152 072 13085.35 494.18 57050.14 88888.00 2009-03-13 20:20:11.152 072 13085.22 493.56 57050.27 88888.00 2009-03-13 20:20:12.152 072 13085.09 494.18 57050.39 88888.00 2009-03-13 20:20:13.152 072 13084.57 494.42 57049.53 88888.00 2009-03-13 20:20:14.152 072 13084.57 494.05 57050.27 88888.00 2009-03-13 20:20:15.152 072 13084.31 493.93 57050.75 88888.00 2009-03-13 20:20:16.152 072 13084.70 494.42 57049.90 88888.00 2009-03-13 20:20:17.152 072 13084.18 494.18 57050.02 88888.00 2009-03-13 20:20:18.152 072 13084.70 493.93 57050.02 88888.00 2009-03-13 20:20:19.152 072 13084.70 494.18 57049.90 88888.00 2009-03-13 20:20:20.152 072 13084.18 493.81 57049.29 88888.00 2009-03-13 20:20:21.152 072 13083.66 492.94 57050.02 88888.00 2009-03-13 20:20:22.152 072 13083.40 493.31 57049.41 88888.00 2009-03-13 20:20:23.152 072 13083.14 492.94 57050.14 88888.00 2009-03-13 20:20:24.152 072 13083.66 492.69 57049.53 88888.00 2009-03-13 20:20:25.152 072 13082.23 492.32 57049.65 88888.00 2009-03-13 20:20:26.152 072 13082.62 492.20 57049.65 88888.00 2009-03-13 20:20:27.152 072 13081.58 492.07 57048.80 88888.00 2009-03-13 20:20:28.152 072 13081.71 492.81 57049.90 88888.00 2009-03-13 20:20:29.152 072 13081.97 491.82 57049.29 88888.00 2009-03-13 20:20:30.152 072 13082.10 492.69 57049.53 88888.00 2009-03-13 20:20:31.152 072 13081.84 491.70 57049.04 88888.00 2009-03-13 20:20:32.152 072 13081.71 491.82 57049.16 88888.00 2009-03-13 20:20:33.152 072 13082.23 491.58 57049.04 88888.00 2009-03-13 20:20:34.152 072 13082.49 491.20 57049.41 88888.00 2009-03-13 20:20:35.152 072 13082.10 491.08 57048.55 88888.00 2009-03-13 20:20:36.152 072 13082.75 490.83 57048.55 88888.00 2009-03-13 20:20:37.152 072 13083.14 490.58 57049.16 88888.00 2009-03-13 20:20:38.152 072 13083.14 490.34 57049.41 88888.00 2009-03-13 20:20:39.152 072 13082.49 490.83 57048.43 88888.00 2009-03-13 20:20:40.152 072 13083.01 490.58 57049.29 88888.00 2009-03-13 20:20:41.152 072 13082.88 490.46 57048.55 88888.00 2009-03-13 20:20:42.152 072 13082.75 490.09 57049.16 88888.00 2009-03-13 20:20:43.152 072 13083.27 489.72 57049.29 88888.00 2009-03-13 20:20:44.152 072 13083.14 490.21 57048.92 88888.00 2009-03-13 20:20:45.152 072 13082.75 489.84 57048.43 88888.00 2009-03-13 20:20:46.152 072 13082.75 490.09 57048.68 88888.00 2009-03-13 20:20:47.152 072 13082.49 490.46 57048.80 88888.00 2009-03-13 20:20:48.152 072 13083.14 490.71 57048.43 88888.00 2009-03-13 20:20:49.152 072 13082.75 489.84 57048.19 88888.00 2009-03-13 20:20:50.152 072 13082.62 489.22 57048.80 88888.00 2009-03-13 20:20:51.152 072 13082.75 488.97 57048.06 88888.00 2009-03-13 20:20:52.152 072 13082.75 489.84 57049.16 88888.00 2009-03-13 20:20:53.152 072 13082.88 489.47 57048.92 88888.00 2009-03-13 20:20:54.152 072 13083.40 489.10 57048.68 88888.00 2009-03-13 20:20:55.152 072 13082.62 489.22 57048.31 88888.00 2009-03-13 20:20:56.152 072 13083.14 489.47 57048.68 88888.00 2009-03-13 20:20:57.152 072 13083.40 489.10 57048.43 88888.00 2009-03-13 20:20:58.152 072 13084.18 488.60 57048.43 88888.00 2009-03-13 20:20:59.152 072 13084.05 489.10 57048.55 88888.00 2009-03-13 20:21:00.152 072 13083.92 488.60 57049.41 88888.00 2009-03-13 20:21:01.152 072 13084.18 488.85 57048.68 88888.00 2009-03-13 20:21:02.152 072 13084.57 488.23 57048.55 88888.00 2009-03-13 20:21:03.152 072 13083.92 488.85 57048.80 88888.00 2009-03-13 20:21:04.152 072 13083.92 488.48 57048.80 88888.00 2009-03-13 20:21:05.152 072 13084.83 488.36 57048.68 88888.00 2009-03-13 20:21:06.152 072 13084.70 488.11 57048.92 88888.00 2009-03-13 20:21:07.152 072 13084.70 487.74 57048.06 88888.00 2009-03-13 20:21:08.152 072 13084.70 488.23 57048.19 88888.00 2009-03-13 20:21:09.152 072 13085.09 487.86 57048.80 88888.00 2009-03-13 20:21:10.152 072 13084.18 487.74 57048.80 88888.00 2009-03-13 20:21:11.152 072 13084.18 488.48 57048.68 88888.00 2009-03-13 20:21:12.152 072 13083.40 488.11 57049.04 88888.00 2009-03-13 20:21:13.152 072 13084.18 487.86 57048.92 88888.00 2009-03-13 20:21:14.152 072 13083.40 487.49 57049.16 88888.00 2009-03-13 20:21:15.152 072 13083.79 488.11 57049.29 88888.00 2009-03-13 20:21:16.152 072 13083.92 487.74 57049.16 88888.00 2009-03-13 20:21:17.152 072 13084.05 487.12 57048.92 88888.00 2009-03-13 20:21:18.152 072 13083.27 486.87 57048.80 88888.00 2009-03-13 20:21:19.152 072 13083.79 486.87 57049.04 88888.00 2009-03-13 20:21:20.152 072 13084.18 487.74 57048.55 88888.00 2009-03-13 20:21:21.152 072 13083.40 487.61 57049.04 88888.00 2009-03-13 20:21:22.152 072 13083.27 487.74 57048.68 88888.00 2009-03-13 20:21:23.152 072 13084.18 487.74 57048.80 88888.00 2009-03-13 20:21:24.152 072 13084.05 487.36 57049.29 88888.00 2009-03-13 20:21:25.152 072 13083.14 487.61 57049.16 88888.00 2009-03-13 20:21:26.152 072 13083.66 487.98 57049.53 88888.00 2009-03-13 20:21:27.152 072 13083.92 487.24 57049.29 88888.00 2009-03-13 20:21:28.152 072 13083.27 487.36 57048.80 88888.00 2009-03-13 20:21:29.152 072 13083.53 486.87 57048.92 88888.00 2009-03-13 20:21:30.152 072 13083.27 486.87 57048.68 88888.00 2009-03-13 20:21:31.152 072 13083.92 486.62 57049.04 88888.00 2009-03-13 20:21:32.152 072 13083.53 486.00 57048.92 88888.00 2009-03-13 20:21:33.152 072 13083.66 486.75 57049.16 88888.00 2009-03-13 20:21:34.152 072 13082.49 486.62 57048.19 88888.00 2009-03-13 20:21:35.152 072 13083.53 487.24 57048.92 88888.00 2009-03-13 20:21:36.152 072 13083.40 486.62 57048.19 88888.00 2009-03-13 20:21:37.152 072 13082.88 486.75 57048.92 88888.00 2009-03-13 20:21:38.152 072 13083.01 486.87 57049.16 88888.00 2009-03-13 20:21:39.152 072 13083.40 486.87 57048.43 88888.00 2009-03-13 20:21:40.152 072 13083.66 486.99 57049.16 88888.00 2009-03-13 20:21:41.152 072 13083.66 487.49 57049.41 88888.00 2009-03-13 20:21:42.152 072 13084.18 487.49 57049.04 88888.00 2009-03-13 20:21:43.152 072 13084.57 487.61 57049.16 88888.00 2009-03-13 20:21:44.152 072 13085.22 487.49 57049.16 88888.00 2009-03-13 20:21:45.152 072 13085.48 486.75 57048.92 88888.00 2009-03-13 20:21:46.152 072 13085.87 487.36 57048.31 88888.00 2009-03-13 20:21:47.152 072 13086.13 487.61 57049.04 88888.00 2009-03-13 20:21:48.152 072 13086.39 487.49 57048.80 88888.00 2009-03-13 20:21:49.152 072 13086.65 486.13 57049.16 88888.00 2009-03-13 20:21:50.152 072 13087.30 487.24 57049.29 88888.00 2009-03-13 20:21:51.152 072 13087.17 487.12 57049.29 88888.00 2009-03-13 20:21:52.152 072 13087.17 487.12 57049.53 88888.00 2009-03-13 20:21:53.152 072 13087.04 487.49 57049.90 88888.00 2009-03-13 20:21:54.152 072 13087.82 487.12 57049.53 88888.00 2009-03-13 20:21:55.152 072 13087.69 486.87 57048.80 88888.00 2009-03-13 20:21:56.152 072 13087.43 487.49 57049.65 88888.00 2009-03-13 20:21:57.152 072 13087.17 486.87 57050.27 88888.00 2009-03-13 20:21:58.152 072 13087.43 487.36 57049.53 88888.00 2009-03-13 20:21:59.152 072 13087.82 487.74 57049.78 88888.00 2009-03-13 20:22:00.152 072 13087.17 487.61 57049.29 88888.00 2009-03-13 20:22:01.152 072 13087.56 487.12 57049.65 88888.00 2009-03-13 20:22:02.152 072 13087.69 487.24 57049.53 88888.00 2009-03-13 20:22:03.152 072 13088.08 487.36 57049.65 88888.00 2009-03-13 20:22:04.152 072 13088.34 486.87 57049.04 88888.00 2009-03-13 20:22:05.152 072 13087.95 486.87 57049.65 88888.00 2009-03-13 20:22:06.152 072 13087.82 487.24 57050.51 88888.00 2009-03-13 20:22:07.152 072 13088.08 487.49 57050.27 88888.00 2009-03-13 20:22:08.152 072 13087.82 487.24 57050.75 88888.00 2009-03-13 20:22:09.152 072 13087.04 487.24 57049.78 88888.00 2009-03-13 20:22:10.152 072 13087.69 487.24 57050.02 88888.00 2009-03-13 20:22:11.152 072 13086.65 486.99 57050.02 88888.00 2009-03-13 20:22:12.152 072 13086.65 486.25 57049.65 88888.00 2009-03-13 20:22:13.152 072 13086.13 487.12 57049.65 88888.00 2009-03-13 20:22:14.152 072 13086.39 486.62 57049.65 88888.00 2009-03-13 20:22:15.152 072 13086.26 486.87 57049.53 88888.00 2009-03-13 20:22:16.152 072 13086.13 486.87 57049.53 88888.00 2009-03-13 20:22:17.152 072 13085.87 486.37 57049.29 88888.00 2009-03-13 20:22:18.152 072 13085.22 486.13 57049.78 88888.00 2009-03-13 20:22:19.152 072 13085.35 486.75 57050.27 88888.00 2009-03-13 20:22:20.152 072 13085.22 486.37 57049.53 88888.00 2009-03-13 20:22:21.152 072 13084.44 486.00 57049.16 88888.00 2009-03-13 20:22:22.152 072 13085.48 486.00 57049.29 88888.00 2009-03-13 20:22:23.152 072 13084.96 485.88 57049.16 88888.00 2009-03-13 20:22:24.152 072 13084.83 486.25 57048.80 88888.00 2009-03-13 20:22:25.152 072 13084.44 485.63 57049.16 88888.00 2009-03-13 20:22:26.152 072 13083.92 485.26 57049.04 88888.00 2009-03-13 20:22:27.152 072 13083.92 486.00 57049.29 88888.00 2009-03-13 20:22:28.152 072 13084.83 486.00 57049.16 88888.00 2009-03-13 20:22:29.152 072 13083.66 485.26 57048.92 88888.00 2009-03-13 20:22:30.152 072 13084.44 485.88 57049.29 88888.00 2009-03-13 20:22:31.152 072 13084.44 486.37 57048.55 88888.00 2009-03-13 20:22:32.152 072 13084.18 486.13 57048.55 88888.00 2009-03-13 20:22:33.152 072 13083.92 485.75 57048.55 88888.00 2009-03-13 20:22:34.152 072 13084.44 486.00 57049.53 88888.00 2009-03-13 20:22:35.152 072 13084.18 486.13 57049.16 88888.00 2009-03-13 20:22:36.152 072 13083.79 486.00 57048.80 88888.00 2009-03-13 20:22:37.152 072 13084.31 485.75 57048.31 88888.00 2009-03-13 20:22:38.152 072 13084.70 485.88 57048.80 88888.00 2009-03-13 20:22:39.152 072 13084.05 485.75 57049.65 88888.00 2009-03-13 20:22:40.152 072 13084.57 486.13 57048.80 88888.00 2009-03-13 20:22:41.152 072 13084.18 485.38 57048.92 88888.00 2009-03-13 20:22:42.152 072 13084.18 484.89 57048.55 88888.00 2009-03-13 20:22:43.152 072 13083.66 485.88 57048.92 88888.00 2009-03-13 20:22:44.152 072 13083.40 486.00 57048.80 88888.00 2009-03-13 20:22:45.152 072 13083.27 486.13 57048.55 88888.00 2009-03-13 20:22:46.152 072 13082.49 485.51 57048.43 88888.00 2009-03-13 20:22:47.152 072 13083.66 485.38 57048.55 88888.00 2009-03-13 20:22:48.152 072 13082.75 485.51 57047.94 88888.00 2009-03-13 20:22:49.152 072 13083.53 485.26 57048.31 88888.00 2009-03-13 20:22:50.152 072 13082.62 485.88 57048.43 88888.00 2009-03-13 20:22:51.152 072 13083.14 485.26 57048.55 88888.00 2009-03-13 20:22:52.152 072 13083.14 485.01 57048.06 88888.00 2009-03-13 20:22:53.152 072 13083.40 485.75 57048.80 88888.00 2009-03-13 20:22:54.152 072 13083.27 485.88 57048.43 88888.00 2009-03-13 20:22:55.152 072 13083.01 486.13 57048.06 88888.00 2009-03-13 20:22:56.152 072 13082.62 485.51 57048.06 88888.00 2009-03-13 20:22:57.152 072 13082.88 486.13 57048.55 88888.00 2009-03-13 20:22:58.152 072 13082.75 485.75 57048.55 88888.00 2009-03-13 20:22:59.152 072 13082.75 486.13 57048.55 88888.00 2009-03-13 20:23:00.152 072 13082.36 486.37 57048.68 88888.00 2009-03-13 20:23:01.152 072 13082.49 486.62 57048.19 88888.00 2009-03-13 20:23:02.152 072 13082.36 486.99 57047.82 88888.00 2009-03-13 20:23:03.152 072 13082.10 486.62 57048.06 88888.00 2009-03-13 20:23:04.152 072 13081.32 486.13 57047.33 88888.00 2009-03-13 20:23:05.152 072 13081.97 486.37 57047.82 88888.00 2009-03-13 20:23:06.152 072 13081.84 486.50 57048.19 88888.00 2009-03-13 20:23:07.152 072 13080.67 487.24 57048.06 88888.00 2009-03-13 20:23:08.152 072 13080.93 486.25 57047.94 88888.00 2009-03-13 20:23:09.152 072 13080.67 486.37 57047.45 88888.00 2009-03-13 20:23:10.152 072 13080.67 486.37 57047.21 88888.00 2009-03-13 20:23:11.152 072 13079.24 486.13 57047.94 88888.00 2009-03-13 20:23:12.152 072 13080.54 487.12 57047.09 88888.00 2009-03-13 20:23:13.152 072 13080.41 486.25 57047.70 88888.00 2009-03-13 20:23:14.152 072 13080.15 486.00 57047.57 88888.00 2009-03-13 20:23:15.152 072 13079.89 486.50 57047.09 88888.00 2009-03-13 20:23:16.152 072 13080.15 486.50 57047.33 88888.00 2009-03-13 20:23:17.152 072 13080.67 486.62 57047.33 88888.00 2009-03-13 20:23:18.152 072 13080.67 486.75 57047.70 88888.00 2009-03-13 20:23:19.152 072 13080.93 486.75 57046.96 88888.00 2009-03-13 20:23:20.152 072 13081.71 486.00 57047.09 88888.00 2009-03-13 20:23:21.152 072 13081.32 486.37 57047.09 88888.00 2009-03-13 20:23:22.152 072 13080.93 486.25 57046.96 88888.00 2009-03-13 20:23:23.152 072 13081.97 485.75 57046.84 88888.00 2009-03-13 20:23:24.152 072 13082.10 486.00 57047.33 88888.00 2009-03-13 20:23:25.152 072 13081.45 485.75 57047.09 88888.00 2009-03-13 20:23:26.152 072 13082.49 485.26 57047.09 88888.00 2009-03-13 20:23:27.152 072 13081.84 485.63 57047.45 88888.00 2009-03-13 20:23:28.152 072 13082.10 486.25 57046.72 88888.00 2009-03-13 20:23:29.152 072 13081.84 485.51 57046.72 88888.00 2009-03-13 20:23:30.152 072 13081.71 485.38 57047.57 88888.00 2009-03-13 20:23:31.152 072 13082.10 485.75 57046.35 88888.00 2009-03-13 20:23:32.152 072 13082.10 484.89 57047.21 88888.00 2009-03-13 20:23:33.152 072 13080.93 486.00 57046.84 88888.00 2009-03-13 20:23:34.152 072 13081.19 485.63 57046.60 88888.00 2009-03-13 20:23:35.152 072 13082.36 486.00 57046.96 88888.00 2009-03-13 20:23:36.152 072 13082.10 485.38 57047.21 88888.00 2009-03-13 20:23:37.152 072 13081.71 486.00 57047.33 88888.00 2009-03-13 20:23:38.152 072 13082.10 485.51 57047.70 88888.00 2009-03-13 20:23:39.152 072 13082.23 485.63 57046.60 88888.00 2009-03-13 20:23:40.152 072 13083.14 485.51 57046.60 88888.00 2009-03-13 20:23:41.152 072 13082.75 486.50 57046.35 88888.00 2009-03-13 20:23:42.152 072 13083.27 486.25 57046.84 88888.00 2009-03-13 20:23:43.152 072 13083.79 486.00 57047.21 88888.00 2009-03-13 20:23:44.152 072 13082.88 485.38 57046.35 88888.00 2009-03-13 20:23:45.152 072 13083.53 486.37 57046.23 88888.00 2009-03-13 20:23:46.152 072 13083.66 485.88 57046.72 88888.00 2009-03-13 20:23:47.152 072 13083.53 485.88 57046.72 88888.00 2009-03-13 20:23:48.152 072 13084.05 487.12 57046.72 88888.00 2009-03-13 20:23:49.152 072 13083.53 486.37 57046.60 88888.00 2009-03-13 20:23:50.152 072 13083.92 485.38 57046.96 88888.00 2009-03-13 20:23:51.152 072 13083.79 485.75 57047.57 88888.00 2009-03-13 20:23:52.152 072 13083.40 485.51 57047.09 88888.00 2009-03-13 20:23:53.152 072 13083.92 484.89 57046.96 88888.00 2009-03-13 20:23:54.152 072 13083.92 485.01 57046.35 88888.00 2009-03-13 20:23:55.152 072 13085.09 484.64 57046.96 88888.00 2009-03-13 20:23:56.152 072 13084.31 484.64 57047.21 88888.00 2009-03-13 20:23:57.152 072 13085.22 485.01 57046.72 88888.00 2009-03-13 20:23:58.152 072 13085.48 485.01 57045.98 88888.00 2009-03-13 20:23:59.152 072 13085.74 485.26 57047.33 88888.00 2009-03-13 20:24:00.152 072 13086.26 485.01 57046.72 88888.00 2009-03-13 20:24:01.152 072 13086.00 485.51 57047.09 88888.00 2009-03-13 20:24:02.152 072 13086.39 485.26 57047.09 88888.00 2009-03-13 20:24:03.152 072 13087.04 485.26 57046.72 88888.00 2009-03-13 20:24:04.152 072 13087.17 485.14 57046.84 88888.00 2009-03-13 20:24:05.152 072 13087.17 485.01 57047.09 88888.00 2009-03-13 20:24:06.152 072 13087.04 485.38 57047.82 88888.00 2009-03-13 20:24:07.152 072 13087.43 485.14 57046.96 88888.00 2009-03-13 20:24:08.152 072 13086.91 485.26 57047.21 88888.00 2009-03-13 20:24:09.152 072 13087.56 486.00 57047.21 88888.00 2009-03-13 20:24:10.152 072 13086.65 486.50 57046.84 88888.00 2009-03-13 20:24:11.152 072 13087.17 485.63 57047.33 88888.00 2009-03-13 20:24:12.152 072 13087.43 486.25 57047.94 88888.00 2009-03-13 20:24:13.152 072 13088.08 486.25 57046.84 88888.00 2009-03-13 20:24:14.152 072 13088.21 485.88 57046.96 88888.00 2009-03-13 20:24:15.152 072 13088.08 487.12 57047.82 88888.00 2009-03-13 20:24:16.152 072 13088.47 487.12 57047.09 88888.00 2009-03-13 20:24:17.152 072 13089.50 486.37 57048.06 88888.00 2009-03-13 20:24:18.152 072 13089.76 486.50 57047.33 88888.00 2009-03-13 20:24:19.152 072 13089.25 487.24 57048.19 88888.00 2009-03-13 20:24:20.152 072 13089.50 486.50 57047.82 88888.00 2009-03-13 20:24:21.152 072 13090.02 486.50 57047.70 88888.00 2009-03-13 20:24:22.152 072 13090.41 487.24 57047.70 88888.00 2009-03-13 20:24:23.152 072 13089.89 487.24 57048.31 88888.00 2009-03-13 20:24:24.152 072 13090.93 487.36 57048.31 88888.00 2009-03-13 20:24:25.152 072 13090.67 486.87 57048.19 88888.00 2009-03-13 20:24:26.152 072 13090.28 487.12 57048.06 88888.00 2009-03-13 20:24:27.152 072 13090.54 487.36 57048.43 88888.00 2009-03-13 20:24:28.152 072 13091.58 487.49 57048.43 88888.00 2009-03-13 20:24:29.152 072 13091.06 487.74 57047.70 88888.00 2009-03-13 20:24:30.152 072 13090.67 487.36 57048.19 88888.00 2009-03-13 20:24:31.152 072 13090.54 487.98 57048.19 88888.00 2009-03-13 20:24:32.152 072 13090.93 488.11 57048.68 88888.00 2009-03-13 20:24:33.152 072 13090.80 488.11 57049.16 88888.00 2009-03-13 20:24:34.152 072 13090.67 487.98 57048.55 88888.00 2009-03-13 20:24:35.152 072 13090.93 488.60 57048.31 88888.00 2009-03-13 20:24:36.152 072 13091.19 488.11 57048.55 88888.00 2009-03-13 20:24:37.152 072 13091.71 487.86 57049.41 88888.00 2009-03-13 20:24:38.152 072 13092.10 488.73 57049.53 88888.00 2009-03-13 20:24:39.152 072 13092.62 488.11 57048.80 88888.00 2009-03-13 20:24:40.152 072 13091.97 488.23 57049.29 88888.00 2009-03-13 20:24:41.152 072 13092.49 488.73 57050.14 88888.00 2009-03-13 20:24:42.152 072 13093.40 488.97 57049.65 88888.00 2009-03-13 20:24:43.152 072 13093.79 488.73 57049.16 88888.00 2009-03-13 20:24:44.152 072 13094.31 488.97 57048.55 88888.00 2009-03-13 20:24:45.152 072 13093.92 489.72 57048.55 88888.00 2009-03-13 20:24:46.152 072 13094.57 489.35 57048.92 88888.00 2009-03-13 20:24:47.152 072 13094.31 489.22 57049.53 88888.00 2009-03-13 20:24:48.152 072 13094.70 488.48 57049.29 88888.00 2009-03-13 20:24:49.152 072 13094.70 489.10 57049.29 88888.00 2009-03-13 20:24:50.152 072 13095.74 489.35 57049.53 88888.00 2009-03-13 20:24:51.152 072 13095.09 488.97 57049.90 88888.00 2009-03-13 20:24:52.152 072 13095.22 489.35 57049.41 88888.00 2009-03-13 20:24:53.152 072 13094.83 489.47 57049.41 88888.00 2009-03-13 20:24:54.152 072 13095.09 488.97 57050.14 88888.00 2009-03-13 20:24:55.152 072 13094.57 489.47 57050.14 88888.00 2009-03-13 20:24:56.152 072 13095.09 489.97 57050.02 88888.00 2009-03-13 20:24:57.152 072 13094.70 489.72 57049.53 88888.00 2009-03-13 20:24:58.152 072 13094.70 489.84 57050.27 88888.00 2009-03-13 20:24:59.152 072 13094.96 489.72 57050.02 88888.00 2009-03-13 20:25:00.152 072 13093.92 489.59 57050.02 88888.00 2009-03-13 20:25:01.152 072 13094.57 490.34 57049.65 88888.00 2009-03-13 20:25:02.152 072 13094.18 490.21 57050.02 88888.00 2009-03-13 20:25:03.152 072 13094.18 489.97 57050.51 88888.00 2009-03-13 20:25:04.152 072 13093.92 490.58 57049.90 88888.00 2009-03-13 20:25:05.152 072 13094.44 490.71 57050.02 88888.00 2009-03-13 20:25:06.152 072 13093.92 490.34 57050.39 88888.00 2009-03-13 20:25:07.152 072 13094.05 490.09 57050.02 88888.00 2009-03-13 20:25:08.152 072 13094.44 490.21 57050.14 88888.00 2009-03-13 20:25:09.152 072 13092.88 490.09 57050.27 88888.00 2009-03-13 20:25:10.152 072 13093.66 490.09 57050.02 88888.00 2009-03-13 20:25:11.152 072 13093.53 489.47 57050.14 88888.00 2009-03-13 20:25:12.152 072 13093.14 490.71 57050.27 88888.00 2009-03-13 20:25:13.152 072 13092.88 490.34 57051.00 88888.00 2009-03-13 20:25:14.152 072 13093.40 490.71 57049.90 88888.00 2009-03-13 20:25:15.152 072 13093.40 490.83 57050.14 88888.00 2009-03-13 20:25:16.152 072 13092.75 490.83 57049.53 88888.00 2009-03-13 20:25:17.152 072 13093.66 490.83 57050.27 88888.00 2009-03-13 20:25:18.152 072 13092.75 490.21 57049.90 88888.00 2009-03-13 20:25:19.152 072 13093.40 490.96 57049.41 88888.00 2009-03-13 20:25:20.152 072 13093.27 491.08 57050.14 88888.00 2009-03-13 20:25:21.152 072 13093.40 491.20 57050.88 88888.00 2009-03-13 20:25:22.152 072 13093.14 491.70 57050.27 88888.00 2009-03-13 20:25:23.152 072 13093.92 491.45 57050.39 88888.00 2009-03-13 20:25:24.152 072 13093.79 491.58 57050.39 88888.00 2009-03-13 20:25:25.152 072 13093.92 491.82 57051.12 88888.00 2009-03-13 20:25:26.152 072 13094.31 491.20 57051.00 88888.00 2009-03-13 20:25:27.152 072 13094.05 492.07 57050.27 88888.00 2009-03-13 20:25:28.152 072 13094.70 491.82 57050.51 88888.00 2009-03-13 20:25:29.152 072 13094.70 492.20 57049.78 88888.00 2009-03-13 20:25:30.152 072 13095.22 491.58 57050.63 88888.00 2009-03-13 20:25:31.152 072 13095.48 492.32 57050.63 88888.00 2009-03-13 20:25:32.152 072 13095.87 492.20 57051.36 88888.00 2009-03-13 20:25:33.152 072 13095.22 492.69 57050.51 88888.00 2009-03-13 20:25:34.152 072 13095.61 492.44 57050.88 88888.00 2009-03-13 20:25:35.152 072 13095.87 492.81 57051.36 88888.00 2009-03-13 20:25:36.152 072 13095.74 492.57 57051.00 88888.00 2009-03-13 20:25:37.152 072 13095.74 492.07 57051.00 88888.00 2009-03-13 20:25:38.152 072 13096.00 492.94 57050.39 88888.00 2009-03-13 20:25:39.152 072 13095.35 492.57 57051.00 88888.00 2009-03-13 20:25:40.152 072 13095.61 493.31 57051.24 88888.00 2009-03-13 20:25:41.152 072 13095.61 493.19 57051.00 88888.00 2009-03-13 20:25:42.152 072 13096.13 493.31 57051.00 88888.00 2009-03-13 20:25:43.152 072 13096.26 493.31 57050.63 88888.00 2009-03-13 20:25:44.152 072 13095.35 492.94 57051.49 88888.00 2009-03-13 20:25:45.152 072 13095.87 492.20 57051.61 88888.00 2009-03-13 20:25:46.152 072 13095.74 492.44 57051.24 88888.00 2009-03-13 20:25:47.152 072 13096.00 492.69 57051.24 88888.00 2009-03-13 20:25:48.152 072 13095.74 493.31 57051.36 88888.00 2009-03-13 20:25:49.152 072 13096.13 492.69 57051.12 88888.00 2009-03-13 20:25:50.152 072 13095.22 493.06 57051.49 88888.00 2009-03-13 20:25:51.152 072 13095.22 493.81 57051.12 88888.00 2009-03-13 20:25:52.152 072 13094.70 493.06 57051.49 88888.00 2009-03-13 20:25:53.152 072 13094.96 493.56 57051.24 88888.00 2009-03-13 20:25:54.152 072 13094.96 493.43 57050.88 88888.00 2009-03-13 20:25:55.152 072 13094.96 494.05 57050.88 88888.00 2009-03-13 20:25:56.152 072 13095.09 494.18 57051.24 88888.00 2009-03-13 20:25:57.152 072 13094.96 493.81 57051.36 88888.00 2009-03-13 20:25:58.152 072 13094.70 494.92 57051.36 88888.00 2009-03-13 20:25:59.152 072 13094.83 493.81 57051.36 88888.00 2009-03-13 20:26:00.152 072 13095.09 494.55 57050.75 88888.00 2009-03-13 20:26:01.152 072 13094.05 494.67 57051.24 88888.00 2009-03-13 20:26:02.152 072 13094.05 495.17 57050.63 88888.00 2009-03-13 20:26:03.152 072 13093.53 495.04 57051.36 88888.00 2009-03-13 20:26:04.152 072 13094.44 494.80 57051.12 88888.00 2009-03-13 20:26:05.152 072 13094.70 494.30 57050.88 88888.00 2009-03-13 20:26:06.152 072 13094.18 494.67 57050.27 88888.00 2009-03-13 20:26:07.152 072 13094.31 495.17 57050.63 88888.00 2009-03-13 20:26:08.152 072 13093.92 494.92 57050.63 88888.00 2009-03-13 20:26:09.152 072 13093.66 494.80 57051.24 88888.00 2009-03-13 20:26:10.152 072 13093.92 494.42 57050.88 88888.00 2009-03-13 20:26:11.152 072 13094.70 494.67 57050.88 88888.00 2009-03-13 20:26:12.152 072 13094.83 494.80 57050.88 88888.00 2009-03-13 20:26:13.152 072 13094.83 494.55 57051.24 88888.00 2009-03-13 20:26:14.152 072 13095.09 494.05 57051.00 88888.00 2009-03-13 20:26:15.152 072 13094.83 493.93 57051.12 88888.00 2009-03-13 20:26:16.152 072 13095.61 494.55 57050.51 88888.00 2009-03-13 20:26:17.152 072 13095.87 493.93 57051.00 88888.00 2009-03-13 20:26:18.152 072 13096.00 494.42 57051.36 88888.00 2009-03-13 20:26:19.152 072 13095.87 494.30 57050.75 88888.00 2009-03-13 20:26:20.152 072 13096.78 494.05 57051.36 88888.00 2009-03-13 20:26:21.152 072 13096.91 494.18 57051.00 88888.00 2009-03-13 20:26:22.152 072 13097.04 494.30 57051.24 88888.00 2009-03-13 20:26:23.152 072 13096.52 494.55 57050.75 88888.00 2009-03-13 20:26:24.152 072 13096.78 494.42 57051.12 88888.00 2009-03-13 20:26:25.152 072 13097.17 495.17 57051.24 88888.00 2009-03-13 20:26:26.152 072 13096.91 494.80 57051.61 88888.00 2009-03-13 20:26:27.152 072 13096.65 494.92 57051.61 88888.00 2009-03-13 20:26:28.152 072 13097.04 493.93 57051.73 88888.00 2009-03-13 20:26:29.152 072 13096.65 494.67 57051.12 88888.00 2009-03-13 20:26:30.152 072 13096.91 494.92 57051.24 88888.00 2009-03-13 20:26:31.152 072 13096.91 493.93 57051.36 88888.00 2009-03-13 20:26:32.152 072 13096.52 494.67 57051.49 88888.00 2009-03-13 20:26:33.152 072 13097.04 494.30 57050.88 88888.00 2009-03-13 20:26:34.152 072 13096.26 494.55 57051.73 88888.00 2009-03-13 20:26:35.152 072 13096.13 494.92 57051.00 88888.00 2009-03-13 20:26:36.152 072 13096.26 495.17 57050.63 88888.00 2009-03-13 20:26:37.152 072 13096.39 494.55 57051.24 88888.00 2009-03-13 20:26:38.152 072 13095.74 495.29 57051.24 88888.00 2009-03-13 20:26:39.152 072 13096.39 494.67 57051.00 88888.00 2009-03-13 20:26:40.152 072 13095.87 495.17 57051.61 88888.00 2009-03-13 20:26:41.152 072 13095.87 494.92 57051.36 88888.00 2009-03-13 20:26:42.152 072 13096.13 494.18 57051.49 88888.00 2009-03-13 20:26:43.152 072 13096.26 494.42 57051.24 88888.00 2009-03-13 20:26:44.152 072 13095.61 494.30 57051.24 88888.00 2009-03-13 20:26:45.152 072 13096.00 494.30 57051.12 88888.00 2009-03-13 20:26:46.152 072 13095.61 494.55 57051.24 88888.00 2009-03-13 20:26:47.152 072 13095.35 494.42 57051.36 88888.00 2009-03-13 20:26:48.152 072 13095.35 494.30 57051.24 88888.00 2009-03-13 20:26:49.152 072 13095.87 494.30 57051.61 88888.00 2009-03-13 20:26:50.152 072 13095.22 494.18 57051.24 88888.00 2009-03-13 20:26:51.152 072 13094.57 494.05 57050.88 88888.00 2009-03-13 20:26:52.152 072 13095.22 494.05 57051.12 88888.00 2009-03-13 20:26:53.152 072 13094.57 493.93 57051.36 88888.00 2009-03-13 20:26:54.152 072 13094.96 494.80 57051.24 88888.00 2009-03-13 20:26:55.152 072 13093.79 494.55 57051.24 88888.00 2009-03-13 20:26:56.152 072 13094.96 494.42 57050.63 88888.00 2009-03-13 20:26:57.152 072 13094.70 494.80 57051.36 88888.00 2009-03-13 20:26:58.152 072 13095.48 495.29 57050.75 88888.00 2009-03-13 20:26:59.152 072 13094.83 495.17 57051.24 88888.00 2009-03-13 20:27:00.152 072 13095.22 495.79 57051.00 88888.00 2009-03-13 20:27:01.152 072 13094.96 495.42 57051.36 88888.00 2009-03-13 20:27:02.152 072 13095.35 495.04 57050.88 88888.00 2009-03-13 20:27:03.152 072 13095.35 495.54 57051.00 88888.00 2009-03-13 20:27:04.152 072 13096.39 495.17 57051.36 88888.00 2009-03-13 20:27:05.152 072 13096.39 495.79 57051.86 88888.00 2009-03-13 20:27:06.152 072 13096.39 496.41 57051.00 88888.00 2009-03-13 20:27:07.152 072 13096.39 495.66 57051.98 88888.00 2009-03-13 20:27:08.152 072 13097.04 495.54 57051.49 88888.00 2009-03-13 20:27:09.152 072 13097.69 496.16 57051.73 88888.00 2009-03-13 20:27:10.152 072 13097.30 495.79 57051.86 88888.00 2009-03-13 20:27:11.152 072 13098.08 496.16 57051.49 88888.00 2009-03-13 20:27:12.152 072 13098.08 495.79 57051.73 88888.00 2009-03-13 20:27:13.152 072 13098.47 495.79 57051.24 88888.00 2009-03-13 20:27:14.152 072 13097.56 496.28 57051.24 88888.00 2009-03-13 20:27:15.152 072 13098.99 496.41 57051.36 88888.00 2009-03-13 20:27:16.152 072 13098.99 496.41 57051.98 88888.00 2009-03-13 20:27:17.152 072 13099.25 496.41 57052.22 88888.00 2009-03-13 20:27:18.152 072 13098.99 495.91 57051.61 88888.00 2009-03-13 20:27:19.152 072 13099.38 496.16 57052.10 88888.00 2009-03-13 20:27:20.152 072 13099.38 496.03 57051.98 88888.00 2009-03-13 20:27:21.152 072 13099.77 496.16 57051.61 88888.00 2009-03-13 20:27:22.152 072 13099.25 496.41 57051.98 88888.00 2009-03-13 20:27:23.152 072 13098.99 495.91 57052.71 88888.00 2009-03-13 20:27:24.152 072 13099.51 496.53 57052.34 88888.00 2009-03-13 20:27:25.152 072 13099.51 496.28 57052.46 88888.00 2009-03-13 20:27:26.152 072 13099.12 496.03 57051.86 88888.00 2009-03-13 20:27:27.152 072 13098.99 496.41 57051.98 88888.00 2009-03-13 20:27:28.152 072 13098.86 496.78 57052.10 88888.00 2009-03-13 20:27:29.152 072 13098.60 496.78 57051.73 88888.00 2009-03-13 20:27:30.152 072 13098.34 496.41 57052.10 88888.00 2009-03-13 20:27:31.152 072 13098.99 496.16 57053.08 88888.00 2009-03-13 20:27:32.152 072 13098.60 496.53 57052.46 88888.00 2009-03-13 20:27:33.152 072 13098.47 496.03 57052.59 88888.00 2009-03-13 20:27:34.152 072 13098.08 496.53 57052.83 88888.00 2009-03-13 20:27:35.152 072 13098.47 495.79 57052.10 88888.00 2009-03-13 20:27:36.152 072 13098.86 496.41 57052.95 88888.00 2009-03-13 20:27:37.152 072 13099.51 496.65 57052.22 88888.00 2009-03-13 20:27:38.152 072 13098.47 496.41 57052.83 88888.00 2009-03-13 20:27:39.152 072 13099.25 495.91 57053.20 88888.00 2009-03-13 20:27:40.152 072 13099.25 495.91 57051.73 88888.00 2009-03-13 20:27:41.152 072 13099.51 496.16 57052.34 88888.00 2009-03-13 20:27:42.152 072 13099.90 495.54 57052.46 88888.00 2009-03-13 20:27:43.152 072 13098.99 495.79 57052.34 88888.00 2009-03-13 20:27:44.152 072 13100.03 496.41 57052.59 88888.00 2009-03-13 20:27:45.152 072 13099.38 496.65 57052.59 88888.00 2009-03-13 20:27:46.152 072 13099.25 496.41 57053.57 88888.00 2009-03-13 20:27:47.152 072 13098.73 496.41 57052.59 88888.00 2009-03-13 20:27:48.152 072 13098.60 497.27 57053.20 88888.00 2009-03-13 20:27:49.152 072 13098.99 496.53 57052.71 88888.00 2009-03-13 20:27:50.152 072 13098.73 496.53 57052.83 88888.00 2009-03-13 20:27:51.152 072 13098.60 496.41 57053.20 88888.00 2009-03-13 20:27:52.152 072 13098.34 496.03 57053.08 88888.00 2009-03-13 20:27:53.152 072 13097.69 496.28 57052.71 88888.00 2009-03-13 20:27:54.152 072 13098.34 496.65 57052.71 88888.00 2009-03-13 20:27:55.152 072 13098.21 496.41 57053.20 88888.00 2009-03-13 20:27:56.152 072 13098.47 496.90 57052.46 88888.00 2009-03-13 20:27:57.152 072 13099.25 496.90 57052.10 88888.00 2009-03-13 20:27:58.152 072 13099.38 497.40 57052.22 88888.00 2009-03-13 20:27:59.152 072 13100.16 496.90 57053.32 88888.00 2009-03-13 20:28:00.152 072 13099.12 496.90 57052.34 88888.00 2009-03-13 20:28:01.152 072 13099.64 496.53 57052.95 88888.00 2009-03-13 20:28:02.152 072 13099.90 496.90 57052.71 88888.00 2009-03-13 20:28:03.152 072 13100.81 496.78 57052.95 88888.00 2009-03-13 20:28:04.152 072 13099.77 496.53 57053.32 88888.00 2009-03-13 20:28:05.152 072 13100.29 497.03 57053.08 88888.00 2009-03-13 20:28:06.152 072 13100.03 496.78 57052.95 88888.00 2009-03-13 20:28:07.152 072 13100.03 495.91 57052.83 88888.00 2009-03-13 20:28:08.152 072 13099.90 496.28 57053.81 88888.00 2009-03-13 20:28:09.152 072 13100.16 496.16 57053.45 88888.00 2009-03-13 20:28:10.152 072 13099.12 496.53 57052.95 88888.00 2009-03-13 20:28:11.152 072 13099.12 496.41 57053.20 88888.00 2009-03-13 20:28:12.152 072 13098.99 496.53 57053.45 88888.00 2009-03-13 20:28:13.152 072 13098.34 497.03 57053.57 88888.00 2009-03-13 20:28:14.152 072 13098.60 497.64 57052.95 88888.00 2009-03-13 20:28:15.152 072 13098.34 496.53 57053.08 88888.00 2009-03-13 20:28:16.152 072 13098.34 497.27 57052.95 88888.00 2009-03-13 20:28:17.152 072 13098.21 496.90 57052.71 88888.00 2009-03-13 20:28:18.152 072 13097.43 497.27 57053.20 88888.00 2009-03-13 20:28:19.152 072 13096.26 497.15 57053.45 88888.00 2009-03-13 20:28:20.152 072 13097.43 496.78 57053.20 88888.00 2009-03-13 20:28:21.152 072 13097.17 497.77 57053.32 88888.00 2009-03-13 20:28:22.152 072 13097.56 497.27 57053.69 88888.00 2009-03-13 20:28:23.152 072 13097.17 498.14 57052.95 88888.00 2009-03-13 20:28:24.152 072 13098.08 498.02 57052.46 88888.00 2009-03-13 20:28:25.152 072 13097.56 497.03 57052.71 88888.00 2009-03-13 20:28:26.152 072 13098.47 497.64 57052.34 88888.00 2009-03-13 20:28:27.152 072 13098.73 497.77 57053.08 88888.00 2009-03-13 20:28:28.152 072 13099.12 498.02 57052.95 88888.00 2009-03-13 20:28:29.152 072 13099.12 497.77 57052.46 88888.00 2009-03-13 20:28:30.152 072 13098.99 498.26 57052.83 88888.00 2009-03-13 20:28:31.152 072 13099.12 497.89 57052.95 88888.00 2009-03-13 20:28:32.152 072 13098.34 497.77 57053.08 88888.00 2009-03-13 20:28:33.152 072 13098.73 498.14 57052.83 88888.00 2009-03-13 20:28:34.152 072 13098.86 498.64 57052.71 88888.00 2009-03-13 20:28:35.152 072 13098.08 497.89 57053.32 88888.00 2009-03-13 20:28:36.152 072 13097.04 498.14 57052.71 88888.00 2009-03-13 20:28:37.152 072 13097.43 498.26 57052.95 88888.00 2009-03-13 20:28:38.152 072 13097.17 497.77 57052.95 88888.00 2009-03-13 20:28:39.152 072 13096.91 497.89 57052.34 88888.00 2009-03-13 20:28:40.152 072 13097.04 497.15 57052.71 88888.00 2009-03-13 20:28:41.152 072 13096.52 497.64 57052.95 88888.00 2009-03-13 20:28:42.152 072 13096.52 497.27 57052.83 88888.00 2009-03-13 20:28:43.152 072 13096.91 497.64 57052.71 88888.00 2009-03-13 20:28:44.152 072 13096.91 497.03 57052.46 88888.00 2009-03-13 20:28:45.152 072 13097.30 497.52 57052.95 88888.00 2009-03-13 20:28:46.152 072 13097.69 497.27 57053.08 88888.00 2009-03-13 20:28:47.152 072 13097.95 496.78 57053.08 88888.00 2009-03-13 20:28:48.152 072 13097.95 497.03 57052.71 88888.00 2009-03-13 20:28:49.152 072 13098.47 496.78 57053.20 88888.00 2009-03-13 20:28:50.152 072 13098.99 497.52 57052.95 88888.00 2009-03-13 20:28:51.152 072 13098.86 497.52 57052.83 88888.00 2009-03-13 20:28:52.152 072 13098.86 496.41 57052.83 88888.00 2009-03-13 20:28:53.152 072 13098.86 496.28 57053.20 88888.00 2009-03-13 20:28:54.152 072 13098.73 497.15 57052.83 88888.00 2009-03-13 20:28:55.152 072 13098.47 496.41 57052.71 88888.00 2009-03-13 20:28:56.152 072 13098.60 496.53 57053.20 88888.00 2009-03-13 20:28:57.152 072 13098.21 495.91 57053.45 88888.00 2009-03-13 20:28:58.152 072 13097.04 496.16 57053.20 88888.00 2009-03-13 20:28:59.152 072 13096.91 495.79 57052.95 88888.00 2009-03-13 20:29:00.152 072 13096.65 496.28 57052.83 88888.00 2009-03-13 20:29:01.152 072 13096.65 495.29 57053.08 88888.00 2009-03-13 20:29:02.152 072 13096.91 495.54 57052.71 88888.00 2009-03-13 20:29:03.152 072 13095.87 495.66 57053.45 88888.00 2009-03-13 20:29:04.152 072 13096.13 495.91 57053.08 88888.00 2009-03-13 20:29:05.152 072 13095.35 495.66 57052.46 88888.00 2009-03-13 20:29:06.152 072 13095.22 495.42 57053.08 88888.00 2009-03-13 20:29:07.152 072 13094.96 495.29 57052.10 88888.00 2009-03-13 20:29:08.152 072 13095.35 495.54 57052.22 88888.00 2009-03-13 20:29:09.152 072 13095.35 495.42 57052.46 88888.00 2009-03-13 20:29:10.152 072 13095.61 495.04 57052.22 88888.00 2009-03-13 20:29:11.152 072 13095.22 495.04 57052.71 88888.00 2009-03-13 20:29:12.152 072 13095.48 495.29 57052.83 88888.00 2009-03-13 20:29:13.152 072 13095.48 494.92 57052.95 88888.00 2009-03-13 20:29:14.152 072 13096.26 495.04 57051.98 88888.00 2009-03-13 20:29:15.152 072 13096.13 495.29 57051.73 88888.00 2009-03-13 20:29:16.152 072 13096.78 495.29 57052.34 88888.00 2009-03-13 20:29:17.152 072 13096.26 494.30 57052.59 88888.00 2009-03-13 20:29:18.152 072 13095.35 494.80 57052.34 88888.00 2009-03-13 20:29:19.152 072 13096.26 495.04 57052.83 88888.00 2009-03-13 20:29:20.152 072 13096.26 494.42 57052.59 88888.00 2009-03-13 20:29:21.152 072 13096.13 494.55 57051.86 88888.00 2009-03-13 20:29:22.152 072 13095.74 494.67 57052.46 88888.00 2009-03-13 20:29:23.152 072 13096.26 494.80 57052.10 88888.00 2009-03-13 20:29:24.152 072 13096.78 495.04 57052.46 88888.00 2009-03-13 20:29:25.152 072 13096.39 494.55 57052.22 88888.00 2009-03-13 20:29:26.152 072 13096.13 494.80 57051.73 88888.00 2009-03-13 20:29:27.152 072 13095.87 494.67 57051.61 88888.00 2009-03-13 20:29:28.152 072 13095.87 494.67 57051.98 88888.00 2009-03-13 20:29:29.152 072 13096.39 495.17 57052.71 88888.00 2009-03-13 20:29:30.152 072 13096.52 494.18 57052.22 88888.00 2009-03-13 20:29:31.152 072 13096.26 494.55 57052.46 88888.00 2009-03-13 20:29:32.152 072 13096.65 495.17 57051.98 88888.00 2009-03-13 20:29:33.152 072 13096.91 494.80 57052.46 88888.00 2009-03-13 20:29:34.152 072 13097.82 495.17 57051.73 88888.00 2009-03-13 20:29:35.152 072 13097.17 494.92 57053.08 88888.00 2009-03-13 20:29:36.152 072 13098.08 494.80 57052.22 88888.00 2009-03-13 20:29:37.152 072 13097.95 495.17 57052.34 88888.00 2009-03-13 20:29:38.152 072 13098.34 495.04 57052.46 88888.00 2009-03-13 20:29:39.152 072 13098.60 495.29 57052.22 88888.00 2009-03-13 20:29:40.152 072 13098.86 495.17 57052.83 88888.00 2009-03-13 20:29:41.152 072 13098.21 494.92 57053.08 88888.00 2009-03-13 20:29:42.152 072 13097.95 495.66 57052.83 88888.00 2009-03-13 20:29:43.152 072 13098.47 495.04 57052.71 88888.00 2009-03-13 20:29:44.152 072 13098.47 494.80 57052.59 88888.00 2009-03-13 20:29:45.152 072 13096.91 495.79 57052.34 88888.00 2009-03-13 20:29:46.152 072 13096.65 495.17 57052.83 88888.00 2009-03-13 20:29:47.152 072 13097.04 495.42 57053.08 88888.00 2009-03-13 20:29:48.152 072 13096.91 495.29 57052.83 88888.00 2009-03-13 20:29:49.152 072 13096.52 494.55 57052.95 88888.00 2009-03-13 20:29:50.152 072 13095.61 494.92 57053.08 88888.00 2009-03-13 20:29:51.152 072 13095.09 495.79 57052.22 88888.00 2009-03-13 20:29:52.152 072 13094.83 494.42 57052.59 88888.00 2009-03-13 20:29:53.152 072 13094.96 494.80 57052.83 88888.00 2009-03-13 20:29:54.152 072 13095.74 495.04 57052.46 88888.00 2009-03-13 20:29:55.152 072 13094.96 495.91 57052.59 88888.00 2009-03-13 20:29:56.152 072 13095.35 495.79 57052.83 88888.00 2009-03-13 20:29:57.152 072 13096.52 495.17 57052.59 88888.00 2009-03-13 20:29:58.152 072 13095.61 495.54 57052.34 88888.00 2009-03-13 20:29:59.152 072 13096.78 495.54 57052.10 88888.00 2009-03-13 20:30:00.152 072 13096.78 495.79 57052.34 88888.00 2009-03-13 20:30:01.152 072 13096.78 495.79 57052.83 88888.00 2009-03-13 20:30:02.152 072 13096.39 495.17 57052.34 88888.00 2009-03-13 20:30:03.152 072 13096.26 495.29 57052.71 88888.00 2009-03-13 20:30:04.152 072 13096.78 495.42 57052.59 88888.00 2009-03-13 20:30:05.152 072 13096.78 494.80 57052.83 88888.00 2009-03-13 20:30:06.152 072 13096.39 495.91 57052.34 88888.00 2009-03-13 20:30:07.152 072 13096.00 495.54 57052.22 88888.00 2009-03-13 20:30:08.152 072 13096.39 495.17 57052.71 88888.00 2009-03-13 20:30:09.152 072 13096.13 495.79 57052.71 88888.00 2009-03-13 20:30:10.152 072 13096.00 495.79 57052.95 88888.00 2009-03-13 20:30:11.152 072 13096.39 495.04 57052.34 88888.00 2009-03-13 20:30:12.152 072 13096.26 495.04 57052.46 88888.00 2009-03-13 20:30:13.152 072 13095.35 495.42 57052.59 88888.00 2009-03-13 20:30:14.152 072 13095.22 496.41 57052.34 88888.00 2009-03-13 20:30:15.152 072 13095.35 496.41 57052.34 88888.00 2009-03-13 20:30:16.152 072 13095.87 496.41 57053.32 88888.00 2009-03-13 20:30:17.152 072 13095.48 495.79 57053.45 88888.00 2009-03-13 20:30:18.152 072 13095.74 495.91 57053.20 88888.00 2009-03-13 20:30:19.152 072 13096.00 496.03 57052.71 88888.00 2009-03-13 20:30:20.152 072 13094.83 496.78 57053.32 88888.00 2009-03-13 20:30:21.152 072 13096.00 496.53 57053.20 88888.00 2009-03-13 20:30:22.152 072 13095.61 496.53 57053.32 88888.00 2009-03-13 20:30:23.152 072 13095.35 495.54 57052.34 88888.00 2009-03-13 20:30:24.152 072 13095.35 497.03 57053.08 88888.00 2009-03-13 20:30:25.151 072 13096.13 496.78 57052.71 88888.00 2009-03-13 20:30:26.151 072 13096.26 497.03 57052.95 88888.00 2009-03-13 20:30:27.151 072 13095.35 496.16 57052.46 88888.00 2009-03-13 20:30:28.151 072 13096.13 496.53 57052.71 88888.00 2009-03-13 20:30:29.151 072 13096.39 496.65 57052.83 88888.00 2009-03-13 20:30:30.151 072 13095.61 496.03 57053.08 88888.00 2009-03-13 20:30:31.151 072 13096.39 495.79 57052.71 88888.00 2009-03-13 20:30:32.151 072 13096.00 496.65 57052.83 88888.00 2009-03-13 20:30:33.151 072 13095.87 496.78 57053.08 88888.00 2009-03-13 20:30:34.151 072 13095.74 496.65 57053.20 88888.00 2009-03-13 20:30:35.151 072 13096.00 496.28 57053.45 88888.00 2009-03-13 20:30:36.151 072 13095.87 496.03 57052.59 88888.00 2009-03-13 20:30:37.151 072 13096.39 495.79 57052.95 88888.00 2009-03-13 20:30:38.151 072 13095.87 495.91 57053.57 88888.00 2009-03-13 20:30:39.151 072 13095.61 495.91 57052.83 88888.00 2009-03-13 20:30:40.151 072 13096.39 495.17 57053.08 88888.00 2009-03-13 20:30:41.151 072 13095.74 496.53 57053.45 88888.00 2009-03-13 20:30:42.151 072 13095.74 495.91 57052.95 88888.00 2009-03-13 20:30:43.151 072 13095.74 495.91 57052.95 88888.00 2009-03-13 20:30:44.151 072 13096.39 495.66 57052.71 88888.00 2009-03-13 20:30:45.151 072 13096.13 495.66 57053.08 88888.00 2009-03-13 20:30:46.151 072 13096.13 496.53 57053.20 88888.00 2009-03-13 20:30:47.151 072 13096.26 496.16 57053.45 88888.00 2009-03-13 20:30:48.151 072 13095.74 495.79 57053.81 88888.00 2009-03-13 20:30:49.151 072 13096.91 496.41 57052.83 88888.00 2009-03-13 20:30:50.151 072 13095.22 496.03 57052.22 88888.00 2009-03-13 20:30:51.151 072 13096.39 495.42 57053.08 88888.00 2009-03-13 20:30:52.151 072 13095.74 495.91 57053.69 88888.00 2009-03-13 20:30:53.151 072 13095.22 496.16 57053.08 88888.00 2009-03-13 20:30:54.151 072 13094.96 495.66 57053.93 88888.00 2009-03-13 20:30:55.151 072 13095.22 495.66 57053.45 88888.00 2009-03-13 20:30:56.151 072 13093.66 495.54 57052.83 88888.00 2009-03-13 20:30:57.151 072 13094.57 496.03 57053.32 88888.00 2009-03-13 20:30:58.151 072 13093.53 495.29 57053.45 88888.00 2009-03-13 20:30:59.151 072 13093.27 495.91 57053.32 88888.00 2009-03-13 20:31:00.151 072 13093.40 495.54 57052.59 88888.00 2009-03-13 20:31:01.151 072 13092.75 495.42 57052.95 88888.00 2009-03-13 20:31:02.151 072 13093.40 495.17 57053.32 88888.00 2009-03-13 20:31:03.151 072 13092.62 495.79 57052.34 88888.00 2009-03-13 20:31:04.151 072 13092.23 495.42 57053.08 88888.00 2009-03-13 20:31:05.151 072 13092.75 495.79 57051.98 88888.00 2009-03-13 20:31:06.151 072 13092.62 495.54 57052.46 88888.00 2009-03-13 20:31:07.151 072 13092.62 495.42 57052.34 88888.00 2009-03-13 20:31:08.151 072 13092.75 496.03 57052.22 88888.00 2009-03-13 20:31:09.151 072 13093.27 495.17 57052.34 88888.00 2009-03-13 20:31:10.151 072 13093.40 495.42 57051.98 88888.00 2009-03-13 20:31:11.151 072 13093.27 495.42 57052.71 88888.00 2009-03-13 20:31:12.151 072 13092.88 495.79 57052.46 88888.00 2009-03-13 20:31:13.151 072 13093.27 494.92 57051.98 88888.00 2009-03-13 20:31:14.151 072 13093.66 495.79 57051.98 88888.00 2009-03-13 20:31:15.151 072 13094.44 495.42 57052.46 88888.00 2009-03-13 20:31:16.151 072 13094.18 494.67 57051.73 88888.00 2009-03-13 20:31:17.151 072 13094.70 494.18 57052.22 88888.00 2009-03-13 20:31:18.151 072 13094.70 494.92 57052.95 88888.00 2009-03-13 20:31:19.151 072 13094.96 495.42 57052.59 88888.00 2009-03-13 20:31:20.151 072 13095.48 494.42 57052.83 88888.00 2009-03-13 20:31:21.151 072 13094.96 495.29 57052.22 88888.00 2009-03-13 20:31:22.151 072 13094.96 495.42 57052.10 88888.00 2009-03-13 20:31:23.151 072 13095.48 495.54 57052.59 88888.00 2009-03-13 20:31:24.151 072 13095.48 494.18 57052.59 88888.00 2009-03-13 20:31:25.151 072 13096.13 494.80 57052.83 88888.00 2009-03-13 20:31:26.151 072 13095.87 495.04 57052.71 88888.00 2009-03-13 20:31:27.151 072 13096.26 494.67 57052.83 88888.00 2009-03-13 20:31:28.151 072 13096.26 495.66 57051.86 88888.00 2009-03-13 20:31:29.151 072 13096.52 495.42 57052.95 88888.00 2009-03-13 20:31:30.151 072 13096.78 495.29 57052.10 88888.00 2009-03-13 20:31:31.151 072 13096.78 495.54 57053.20 88888.00 2009-03-13 20:31:32.151 072 13096.78 495.66 57053.32 88888.00 2009-03-13 20:31:33.151 072 13097.17 495.79 57053.08 88888.00 2009-03-13 20:31:34.151 072 13097.56 495.29 57052.95 88888.00 2009-03-13 20:31:35.151 072 13097.56 495.54 57052.83 88888.00 2009-03-13 20:31:36.151 072 13098.21 495.04 57052.95 88888.00 2009-03-13 20:31:37.151 072 13098.21 494.55 57052.95 88888.00 2009-03-13 20:31:38.151 072 13098.47 495.04 57053.45 88888.00 2009-03-13 20:31:39.151 072 13097.56 495.29 57053.32 88888.00 2009-03-13 20:31:40.151 072 13097.17 494.18 57052.46 88888.00 2009-03-13 20:31:41.151 072 13097.95 494.80 57053.20 88888.00 2009-03-13 20:31:42.151 072 13097.17 494.67 57053.45 88888.00 2009-03-13 20:31:43.151 072 13096.91 495.04 57053.20 88888.00 2009-03-13 20:31:44.151 072 13097.43 494.55 57053.32 88888.00 2009-03-13 20:31:45.151 072 13096.65 494.92 57054.05 88888.00 2009-03-13 20:31:46.151 072 13097.30 494.18 57053.45 88888.00 2009-03-13 20:31:47.151 072 13096.78 494.30 57053.08 88888.00 2009-03-13 20:31:48.151 072 13096.00 494.42 57053.20 88888.00 2009-03-13 20:31:49.151 072 13096.13 494.55 57053.45 88888.00 2009-03-13 20:31:50.151 072 13096.26 494.55 57053.45 88888.00 2009-03-13 20:31:51.151 072 13095.48 494.30 57053.20 88888.00 2009-03-13 20:31:52.151 072 13094.96 494.55 57053.45 88888.00 2009-03-13 20:31:53.151 072 13094.96 494.05 57053.20 88888.00 2009-03-13 20:31:54.151 072 13095.09 493.81 57052.95 88888.00 2009-03-13 20:31:55.151 072 13094.44 494.18 57053.45 88888.00 2009-03-13 20:31:56.151 072 13094.83 494.67 57052.95 88888.00 2009-03-13 20:31:57.151 072 13094.96 494.67 57053.20 88888.00 2009-03-13 20:31:58.151 072 13094.57 494.30 57053.69 88888.00 2009-03-13 20:31:59.151 072 13094.31 495.17 57053.32 88888.00 2009-03-13 20:32:00.151 072 13094.57 494.92 57052.95 88888.00 2009-03-13 20:32:01.151 072 13094.18 494.92 57052.95 88888.00 2009-03-13 20:32:02.151 072 13094.57 494.55 57052.95 88888.00 2009-03-13 20:32:03.151 072 13094.83 495.54 57052.83 88888.00 2009-03-13 20:32:04.151 072 13094.05 495.79 57052.59 88888.00 2009-03-13 20:32:05.151 072 13094.70 495.29 57052.34 88888.00 2009-03-13 20:32:06.151 072 13095.09 495.66 57052.83 88888.00 2009-03-13 20:32:07.151 072 13095.09 495.54 57052.95 88888.00 2009-03-13 20:32:08.151 072 13094.70 495.17 57052.22 88888.00 2009-03-13 20:32:09.151 072 13094.83 495.54 57052.10 88888.00 2009-03-13 20:32:10.151 072 13094.70 495.04 57053.20 88888.00 2009-03-13 20:32:11.151 072 13094.31 494.18 57052.59 88888.00 2009-03-13 20:32:12.151 072 13094.96 495.17 57052.22 88888.00 2009-03-13 20:32:13.151 072 13094.44 494.92 57052.95 88888.00 2009-03-13 20:32:14.151 072 13094.57 495.54 57053.08 88888.00 2009-03-13 20:32:15.151 072 13094.31 495.42 57053.32 88888.00 2009-03-13 20:32:16.151 072 13094.70 495.04 57053.32 88888.00 2009-03-13 20:32:17.151 072 13094.05 494.92 57052.46 88888.00 2009-03-13 20:32:18.151 072 13094.05 494.80 57053.69 88888.00 2009-03-13 20:32:19.151 072 13094.31 494.30 57052.71 88888.00 2009-03-13 20:32:20.151 072 13094.31 495.04 57052.71 88888.00 2009-03-13 20:32:21.151 072 13094.18 495.04 57053.08 88888.00 2009-03-13 20:32:22.151 072 13094.44 494.42 57052.71 88888.00 2009-03-13 20:32:23.151 072 13094.18 494.55 57052.83 88888.00 2009-03-13 20:32:24.151 072 13094.96 494.92 57052.59 88888.00 2009-03-13 20:32:25.151 072 13094.57 494.80 57052.95 88888.00 2009-03-13 20:32:26.151 072 13096.13 494.30 57053.57 88888.00 2009-03-13 20:32:27.151 072 13095.09 495.04 57052.59 88888.00 2009-03-13 20:32:28.151 072 13095.22 494.67 57052.83 88888.00 2009-03-13 20:32:29.151 072 13095.09 494.67 57053.20 88888.00 2009-03-13 20:32:30.151 072 13095.35 494.80 57052.71 88888.00 2009-03-13 20:32:31.151 072 13095.09 494.05 57053.08 88888.00 2009-03-13 20:32:32.151 072 13095.48 495.17 57052.71 88888.00 2009-03-13 20:32:33.151 072 13096.00 494.80 57053.08 88888.00 2009-03-13 20:32:34.151 072 13095.61 493.68 57053.08 88888.00 2009-03-13 20:32:35.151 072 13095.74 494.67 57052.95 88888.00 2009-03-13 20:32:36.151 072 13095.74 493.93 57053.08 88888.00 2009-03-13 20:32:37.151 072 13095.22 493.93 57052.95 88888.00 2009-03-13 20:32:38.151 072 13095.35 493.68 57052.22 88888.00 2009-03-13 20:32:39.151 072 13096.13 494.30 57052.83 88888.00 2009-03-13 20:32:40.151 072 13094.83 493.81 57052.83 88888.00 2009-03-13 20:32:41.151 072 13095.09 493.81 57053.20 88888.00 2009-03-13 20:32:42.151 072 13095.22 493.93 57052.46 88888.00 2009-03-13 20:32:43.151 072 13094.96 494.18 57053.45 88888.00 2009-03-13 20:32:44.151 072 13094.70 493.31 57053.45 88888.00 2009-03-13 20:32:45.151 072 13094.83 494.05 57052.22 88888.00 2009-03-13 20:32:46.151 072 13095.09 493.06 57053.08 88888.00 2009-03-13 20:32:47.151 072 13094.57 493.56 57052.71 88888.00 2009-03-13 20:32:48.151 072 13095.48 492.94 57052.83 88888.00 2009-03-13 20:32:49.151 072 13095.48 493.81 57053.45 88888.00 2009-03-13 20:32:50.151 072 13094.70 493.68 57052.59 88888.00 2009-03-13 20:32:51.151 072 13095.35 493.31 57052.22 88888.00 2009-03-13 20:32:52.151 072 13095.35 493.31 57053.08 88888.00 2009-03-13 20:32:53.151 072 13095.74 493.06 57053.08 88888.00 2009-03-13 20:32:54.151 072 13095.22 493.06 57052.22 88888.00 2009-03-13 20:32:55.151 072 13095.87 493.56 57052.34 88888.00 2009-03-13 20:32:56.151 072 13095.35 493.43 57052.83 88888.00 2009-03-13 20:32:57.151 072 13095.61 493.43 57052.22 88888.00 2009-03-13 20:32:58.151 072 13095.09 493.56 57052.59 88888.00 2009-03-13 20:32:59.151 072 13094.83 493.68 57052.46 88888.00 2009-03-13 20:33:00.151 072 13094.96 493.81 57052.71 88888.00 2009-03-13 20:33:01.151 072 13095.22 493.43 57052.83 88888.00 2009-03-13 20:33:02.151 072 13095.09 493.43 57053.20 88888.00 2009-03-13 20:33:03.151 072 13094.57 494.05 57052.46 88888.00 2009-03-13 20:33:04.151 072 13094.83 493.68 57052.95 88888.00 2009-03-13 20:33:05.151 072 13094.31 493.19 57053.08 88888.00 2009-03-13 20:33:06.151 072 13094.57 493.06 57052.83 88888.00 2009-03-13 20:33:07.151 072 13094.44 493.81 57053.20 88888.00 2009-03-13 20:33:08.151 072 13094.83 493.43 57052.95 88888.00 2009-03-13 20:33:09.151 072 13094.96 493.06 57052.95 88888.00 2009-03-13 20:33:10.151 072 13095.61 493.06 57052.59 88888.00 2009-03-13 20:33:11.151 072 13095.22 493.93 57053.08 88888.00 2009-03-13 20:33:12.151 072 13095.09 493.43 57053.20 88888.00 2009-03-13 20:33:13.151 072 13095.35 493.68 57052.95 88888.00 2009-03-13 20:33:14.151 072 13095.35 493.19 57053.45 88888.00 2009-03-13 20:33:15.151 072 13095.48 492.69 57053.57 88888.00 2009-03-13 20:33:16.151 072 13095.09 493.56 57052.95 88888.00 2009-03-13 20:33:17.151 072 13095.35 494.18 57053.20 88888.00 2009-03-13 20:33:18.151 072 13095.22 492.81 57053.08 88888.00 2009-03-13 20:33:19.151 072 13095.35 493.93 57053.08 88888.00 2009-03-13 20:33:20.151 072 13095.74 492.94 57052.46 88888.00 2009-03-13 20:33:21.151 072 13095.35 494.05 57052.59 88888.00 2009-03-13 20:33:22.151 072 13095.48 493.06 57052.83 88888.00 2009-03-13 20:33:23.151 072 13095.35 493.06 57053.08 88888.00 2009-03-13 20:33:24.151 072 13094.18 492.32 57053.08 88888.00 2009-03-13 20:33:25.151 072 13094.96 493.19 57053.57 88888.00 2009-03-13 20:33:26.151 072 13094.70 492.44 57052.59 88888.00 2009-03-13 20:33:27.151 072 13095.09 492.57 57053.08 88888.00 2009-03-13 20:33:28.151 072 13094.83 492.57 57053.57 88888.00 2009-03-13 20:33:29.151 072 13095.09 492.69 57052.83 88888.00 2009-03-13 20:33:30.151 072 13094.57 491.95 57053.20 88888.00 2009-03-13 20:33:31.151 072 13094.05 492.32 57052.83 88888.00 2009-03-13 20:33:32.151 072 13094.83 492.44 57052.59 88888.00 2009-03-13 20:33:33.151 072 13094.57 491.95 57053.08 88888.00 2009-03-13 20:33:34.151 072 13094.70 492.07 57052.83 88888.00 2009-03-13 20:33:35.151 072 13094.57 492.20 57052.22 88888.00 2009-03-13 20:33:36.151 072 13095.74 492.32 57052.71 88888.00 2009-03-13 20:33:37.151 072 13094.96 492.32 57053.45 88888.00 2009-03-13 20:33:38.151 072 13095.09 492.69 57053.20 88888.00 2009-03-13 20:33:39.151 072 13094.83 492.57 57052.71 88888.00 2009-03-13 20:33:40.151 072 13095.09 492.20 57052.83 88888.00 2009-03-13 20:33:41.151 072 13095.48 492.69 57053.20 88888.00 2009-03-13 20:33:42.151 072 13095.87 492.81 57052.59 88888.00 2009-03-13 20:33:43.151 072 13095.87 491.95 57052.34 88888.00 2009-03-13 20:33:44.151 072 13095.74 492.81 57052.71 88888.00 2009-03-13 20:33:45.151 072 13095.61 492.57 57052.34 88888.00 2009-03-13 20:33:46.151 072 13095.09 492.57 57052.71 88888.00 2009-03-13 20:33:47.151 072 13095.35 493.06 57052.34 88888.00 2009-03-13 20:33:48.151 072 13095.74 492.81 57052.95 88888.00 2009-03-13 20:33:49.151 072 13095.22 492.44 57052.95 88888.00 2009-03-13 20:33:50.151 072 13094.96 492.69 57052.71 88888.00 2009-03-13 20:33:51.151 072 13094.70 492.32 57052.95 88888.00 2009-03-13 20:33:52.151 072 13094.96 492.81 57053.20 88888.00 2009-03-13 20:33:53.151 072 13094.83 492.57 57052.71 88888.00 2009-03-13 20:33:54.151 072 13094.96 492.81 57052.83 88888.00 2009-03-13 20:33:55.151 072 13094.83 493.56 57053.08 88888.00 2009-03-13 20:33:56.151 072 13095.35 492.81 57053.32 88888.00 2009-03-13 20:33:57.151 072 13095.74 492.81 57052.83 88888.00 2009-03-13 20:33:58.151 072 13094.96 493.19 57052.95 88888.00 2009-03-13 20:33:59.151 072 13094.57 492.69 57053.20 88888.00 2009-03-13 20:34:00.151 072 13095.48 492.69 57052.71 88888.00 2009-03-13 20:34:01.151 072 13094.83 492.69 57052.71 88888.00 2009-03-13 20:34:02.151 072 13095.61 493.19 57053.45 88888.00 2009-03-13 20:34:03.151 072 13095.22 493.68 57052.59 88888.00 2009-03-13 20:34:04.151 072 13095.22 493.56 57053.08 88888.00 2009-03-13 20:34:05.151 072 13095.87 493.56 57053.20 88888.00 2009-03-13 20:34:06.151 072 13095.61 493.43 57052.71 88888.00 2009-03-13 20:34:07.151 072 13095.74 492.94 57052.95 88888.00 2009-03-13 20:34:08.151 072 13095.87 492.94 57053.20 88888.00 2009-03-13 20:34:09.151 072 13096.91 493.19 57053.32 88888.00 2009-03-13 20:34:10.151 072 13097.04 493.06 57053.20 88888.00 2009-03-13 20:34:11.151 072 13096.00 493.06 57052.83 88888.00 2009-03-13 20:34:12.151 072 13097.04 493.06 57053.57 88888.00 2009-03-13 20:34:13.151 072 13096.78 492.94 57053.20 88888.00 2009-03-13 20:34:14.151 072 13096.65 493.43 57053.57 88888.00 2009-03-13 20:34:15.151 072 13096.78 493.81 57053.45 88888.00 2009-03-13 20:34:16.151 072 13097.17 493.31 57053.08 88888.00 2009-03-13 20:34:17.151 072 13096.52 492.69 57052.95 88888.00 2009-03-13 20:34:18.151 072 13097.04 492.57 57053.32 88888.00 2009-03-13 20:34:19.151 072 13096.13 492.81 57053.57 88888.00 2009-03-13 20:34:20.151 072 13095.87 492.69 57053.32 88888.00 2009-03-13 20:34:21.151 072 13096.00 492.57 57053.20 88888.00 2009-03-13 20:34:22.151 072 13095.74 493.56 57053.20 88888.00 2009-03-13 20:34:23.151 072 13095.35 493.31 57053.45 88888.00 2009-03-13 20:34:24.151 072 13094.57 492.32 57052.83 88888.00 2009-03-13 20:34:25.151 072 13094.18 492.94 57052.83 88888.00 2009-03-13 20:34:26.151 072 13094.83 491.95 57053.45 88888.00 2009-03-13 20:34:27.151 072 13094.83 492.20 57054.18 88888.00 2009-03-13 20:34:28.151 072 13094.05 492.32 57054.05 88888.00 2009-03-13 20:34:29.151 072 13094.70 492.69 57053.20 88888.00 2009-03-13 20:34:30.151 072 13094.83 492.69 57053.93 88888.00 2009-03-13 20:34:31.151 072 13094.31 492.69 57053.69 88888.00 2009-03-13 20:34:32.151 072 13094.83 492.32 57054.18 88888.00 2009-03-13 20:34:33.151 072 13094.44 492.44 57053.81 88888.00 2009-03-13 20:34:34.151 072 13094.31 492.44 57053.81 88888.00 2009-03-13 20:34:35.151 072 13094.18 492.07 57053.45 88888.00 2009-03-13 20:34:36.151 072 13094.96 492.32 57053.69 88888.00 2009-03-13 20:34:37.151 072 13095.22 492.07 57053.81 88888.00 2009-03-13 20:34:38.151 072 13094.44 492.07 57053.20 88888.00 2009-03-13 20:34:39.151 072 13093.92 492.07 57053.45 88888.00 2009-03-13 20:34:40.151 072 13094.31 491.82 57053.81 88888.00 2009-03-13 20:34:41.151 072 13094.83 491.08 57053.45 88888.00 2009-03-13 20:34:42.151 072 13095.09 491.82 57053.32 88888.00 2009-03-13 20:34:43.151 072 13094.96 491.58 57053.08 88888.00 2009-03-13 20:34:44.151 072 13093.92 491.45 57053.57 88888.00 2009-03-13 20:34:45.151 072 13094.31 490.96 57053.45 88888.00 2009-03-13 20:34:46.151 072 13094.57 491.33 57053.20 88888.00 2009-03-13 20:34:47.151 072 13094.70 490.83 57053.45 88888.00 2009-03-13 20:34:48.151 072 13094.96 490.96 57053.32 88888.00 2009-03-13 20:34:49.151 072 13094.57 491.33 57053.45 88888.00 2009-03-13 20:34:50.151 072 13094.83 491.70 57053.20 88888.00 2009-03-13 20:34:51.151 072 13095.48 491.70 57053.08 88888.00 2009-03-13 20:34:52.151 072 13095.74 491.20 57053.57 88888.00 2009-03-13 20:34:53.151 072 13096.78 490.71 57053.69 88888.00 2009-03-13 20:34:54.151 072 13096.78 490.83 57053.20 88888.00 2009-03-13 20:34:55.151 072 13097.82 490.71 57053.57 88888.00 2009-03-13 20:34:56.151 072 13097.56 490.58 57053.57 88888.00 2009-03-13 20:34:57.151 072 13097.43 490.71 57053.93 88888.00 2009-03-13 20:34:58.151 072 13097.82 490.96 57053.69 88888.00 2009-03-13 20:34:59.151 072 13098.21 491.33 57053.32 88888.00 2009-03-13 20:35:00.151 072 13097.69 491.45 57054.18 88888.00 2009-03-13 20:35:01.151 072 13097.95 490.71 57054.05 88888.00 2009-03-13 20:35:02.151 072 13098.08 490.83 57054.67 88888.00 2009-03-13 20:35:03.151 072 13097.82 490.58 57053.93 88888.00 2009-03-13 20:35:04.151 072 13097.95 490.83 57054.05 88888.00 2009-03-13 20:35:05.151 072 13097.17 490.46 57053.81 88888.00 2009-03-13 20:35:06.151 072 13097.43 490.71 57054.18 88888.00 2009-03-13 20:35:07.151 072 13096.52 490.58 57054.05 88888.00 2009-03-13 20:35:08.151 072 13096.52 490.58 57054.05 88888.00 2009-03-13 20:35:09.151 072 13096.78 490.58 57054.54 88888.00 2009-03-13 20:35:10.151 072 13096.91 490.09 57054.79 88888.00 2009-03-13 20:35:11.151 072 13096.39 490.09 57054.30 88888.00 2009-03-13 20:35:12.151 072 13096.39 490.71 57054.30 88888.00 2009-03-13 20:35:13.151 072 13096.26 489.35 57055.03 88888.00 2009-03-13 20:35:14.151 072 13096.65 490.71 57054.30 88888.00 2009-03-13 20:35:15.151 072 13095.74 490.46 57053.57 88888.00 2009-03-13 20:35:16.151 072 13095.61 490.46 57054.91 88888.00 2009-03-13 20:35:17.151 072 13095.74 490.96 57054.30 88888.00 2009-03-13 20:35:18.151 072 13095.61 490.96 57053.93 88888.00 2009-03-13 20:35:19.151 072 13094.96 490.34 57053.20 88888.00 2009-03-13 20:35:20.151 072 13095.48 490.09 57053.57 88888.00 2009-03-13 20:35:21.151 072 13094.70 490.71 57053.69 88888.00 2009-03-13 20:35:22.151 072 13094.57 490.96 57053.69 88888.00 2009-03-13 20:35:23.151 072 13094.70 490.83 57054.67 88888.00 2009-03-13 20:35:24.151 072 13094.96 490.58 57053.57 88888.00 2009-03-13 20:35:25.151 072 13094.70 490.83 57053.69 88888.00 2009-03-13 20:35:26.151 072 13094.57 490.46 57053.93 88888.00 2009-03-13 20:35:27.151 072 13094.57 490.46 57053.81 88888.00 2009-03-13 20:35:28.151 072 13094.44 490.58 57053.81 88888.00 2009-03-13 20:35:29.151 072 13094.57 490.21 57053.32 88888.00 2009-03-13 20:35:30.151 072 13094.18 490.09 57053.20 88888.00 2009-03-13 20:35:31.151 072 13094.05 489.72 57053.08 88888.00 2009-03-13 20:35:32.151 072 13094.18 489.84 57053.32 88888.00 2009-03-13 20:35:33.151 072 13093.92 489.72 57053.08 88888.00 2009-03-13 20:35:34.151 072 13093.92 490.46 57053.57 88888.00 2009-03-13 20:35:35.151 072 13094.18 490.34 57053.45 88888.00 2009-03-13 20:35:36.151 072 13094.70 490.34 57053.57 88888.00 2009-03-13 20:35:37.151 072 13093.40 489.97 57054.05 88888.00 2009-03-13 20:35:38.151 072 13093.27 489.97 57053.08 88888.00 2009-03-13 20:35:39.151 072 13093.53 490.09 57053.20 88888.00 2009-03-13 20:35:40.151 072 13093.53 490.34 57053.81 88888.00 2009-03-13 20:35:41.151 072 13092.75 490.83 57052.95 88888.00 2009-03-13 20:35:42.151 072 13092.62 490.96 57053.81 88888.00 2009-03-13 20:35:43.151 072 13093.01 490.71 57053.32 88888.00 2009-03-13 20:35:44.151 072 13091.84 491.08 57052.83 88888.00 2009-03-13 20:35:45.151 072 13092.36 490.71 57052.95 88888.00 2009-03-13 20:35:46.151 072 13091.45 490.21 57053.08 88888.00 2009-03-13 20:35:47.151 072 13092.75 490.46 57052.95 88888.00 2009-03-13 20:35:48.151 072 13091.84 491.45 57052.34 88888.00 2009-03-13 20:35:49.151 072 13091.71 490.96 57052.71 88888.00 2009-03-13 20:35:50.151 072 13092.75 491.20 57052.34 88888.00 2009-03-13 20:35:51.151 072 13091.97 491.20 57052.34 88888.00 2009-03-13 20:35:52.151 072 13093.27 491.08 57052.34 88888.00 2009-03-13 20:35:53.151 072 13092.88 491.20 57053.08 88888.00 2009-03-13 20:35:54.151 072 13093.66 491.08 57052.34 88888.00 2009-03-13 20:35:55.151 072 13093.79 491.20 57052.10 88888.00 2009-03-13 20:35:56.151 072 13094.57 491.33 57052.95 88888.00 2009-03-13 20:35:57.151 072 13093.92 490.83 57052.95 88888.00 2009-03-13 20:35:58.151 072 13094.05 491.20 57052.46 88888.00 2009-03-13 20:35:59.151 072 13094.44 491.33 57052.71 88888.00 2009-03-13 20:36:00.151 072 13094.57 491.08 57052.10 88888.00 2009-03-13 20:36:01.151 072 13095.09 490.71 57053.08 88888.00 2009-03-13 20:36:02.151 072 13094.70 491.33 57052.59 88888.00 2009-03-13 20:36:03.151 072 13094.57 491.20 57052.22 88888.00 2009-03-13 20:36:04.151 072 13094.44 491.45 57052.46 88888.00 2009-03-13 20:36:05.151 072 13094.31 491.82 57052.46 88888.00 2009-03-13 20:36:06.151 072 13095.35 492.07 57053.20 88888.00 2009-03-13 20:36:07.151 072 13094.57 491.95 57052.95 88888.00 2009-03-13 20:36:08.151 072 13094.70 492.44 57053.45 88888.00 2009-03-13 20:36:09.151 072 13094.70 492.44 57052.59 88888.00 2009-03-13 20:36:10.151 072 13094.57 492.94 57052.10 88888.00 2009-03-13 20:36:11.151 072 13093.79 493.31 57052.95 88888.00 2009-03-13 20:36:12.151 072 13094.31 492.81 57052.83 88888.00 2009-03-13 20:36:13.151 072 13095.09 493.56 57053.20 88888.00 2009-03-13 20:36:14.151 072 13094.44 493.56 57053.08 88888.00 2009-03-13 20:36:15.151 072 13095.35 494.30 57053.20 88888.00 2009-03-13 20:36:16.151 072 13095.09 494.67 57052.95 88888.00 2009-03-13 20:36:17.151 072 13095.35 493.93 57052.95 88888.00 2009-03-13 20:36:18.151 072 13095.48 494.67 57052.83 88888.00 2009-03-13 20:36:19.151 072 13095.61 494.30 57053.45 88888.00 2009-03-13 20:36:20.151 072 13095.61 493.93 57053.69 88888.00 2009-03-13 20:36:21.151 072 13095.74 494.67 57053.32 88888.00 2009-03-13 20:36:22.151 072 13096.26 494.55 57053.45 88888.00 2009-03-13 20:36:23.151 072 13096.13 494.05 57053.57 88888.00 2009-03-13 20:36:24.151 072 13097.17 494.30 57053.45 88888.00 2009-03-13 20:36:25.151 072 13096.39 493.81 57053.93 88888.00 2009-03-13 20:36:26.151 072 13096.65 493.93 57053.93 88888.00 2009-03-13 20:36:27.151 072 13097.30 494.05 57053.45 88888.00 2009-03-13 20:36:28.151 072 13096.91 494.18 57054.42 88888.00 2009-03-13 20:36:29.151 072 13096.00 494.18 57053.32 88888.00 2009-03-13 20:36:30.151 072 13096.52 494.18 57054.05 88888.00 2009-03-13 20:36:31.151 072 13095.87 493.56 57054.05 88888.00 2009-03-13 20:36:32.151 072 13096.39 494.18 57053.69 88888.00 2009-03-13 20:36:33.151 072 13096.00 493.93 57054.05 88888.00 2009-03-13 20:36:34.151 072 13096.00 494.18 57053.57 88888.00 2009-03-13 20:36:35.151 072 13095.48 494.92 57053.93 88888.00 2009-03-13 20:36:36.151 072 13095.48 493.68 57053.69 88888.00 2009-03-13 20:36:37.151 072 13096.13 493.81 57053.69 88888.00 2009-03-13 20:36:38.151 072 13096.00 494.05 57053.32 88888.00 2009-03-13 20:36:39.151 072 13096.39 494.30 57054.42 88888.00 2009-03-13 20:36:40.151 072 13095.87 494.05 57053.45 88888.00 2009-03-13 20:36:41.151 072 13096.78 493.93 57054.30 88888.00 2009-03-13 20:36:42.151 072 13096.39 493.93 57053.93 88888.00 2009-03-13 20:36:43.151 072 13096.65 494.30 57053.69 88888.00 2009-03-13 20:36:44.151 072 13097.04 494.67 57054.05 88888.00 2009-03-13 20:36:45.151 072 13096.26 494.92 57054.18 88888.00 2009-03-13 20:36:46.151 072 13096.39 494.30 57053.45 88888.00 2009-03-13 20:36:47.151 072 13096.39 494.80 57054.30 88888.00 2009-03-13 20:36:48.151 072 13096.00 494.30 57054.30 88888.00 2009-03-13 20:36:49.151 072 13096.00 494.42 57054.42 88888.00 2009-03-13 20:36:50.151 072 13095.61 494.42 57054.05 88888.00 2009-03-13 20:36:51.151 072 13094.83 494.42 57054.05 88888.00 2009-03-13 20:36:52.151 072 13094.70 494.30 57054.30 88888.00 2009-03-13 20:36:53.151 072 13094.57 494.42 57053.81 88888.00 2009-03-13 20:36:54.151 072 13094.18 495.29 57053.93 88888.00 2009-03-13 20:36:55.151 072 13093.79 494.55 57053.57 88888.00 2009-03-13 20:36:56.151 072 13094.05 495.04 57053.93 88888.00 2009-03-13 20:36:57.151 072 13093.79 494.92 57053.45 88888.00 2009-03-13 20:36:58.151 072 13094.18 494.80 57053.32 88888.00 2009-03-13 20:36:59.151 072 13094.05 495.04 57054.05 88888.00 2009-03-13 20:37:00.151 072 13093.14 495.42 57052.95 88888.00 2009-03-13 20:37:01.151 072 13093.27 495.29 57053.57 88888.00 2009-03-13 20:37:02.151 072 13093.92 495.29 57054.42 88888.00 2009-03-13 20:37:03.151 072 13093.14 495.54 57053.57 88888.00 2009-03-13 20:37:04.151 072 13093.40 495.79 57053.93 88888.00 2009-03-13 20:37:05.151 072 13093.92 495.42 57052.95 88888.00 2009-03-13 20:37:06.151 072 13094.18 495.79 57053.45 88888.00 2009-03-13 20:37:07.151 072 13094.44 495.42 57053.45 88888.00 2009-03-13 20:37:08.151 072 13094.05 495.04 57053.45 88888.00 2009-03-13 20:37:09.151 072 13094.31 495.17 57053.45 88888.00 2009-03-13 20:37:10.151 072 13094.83 495.29 57053.32 88888.00 2009-03-13 20:37:11.151 072 13094.31 494.92 57053.57 88888.00 2009-03-13 20:37:12.151 072 13094.70 494.80 57053.45 88888.00 2009-03-13 20:37:13.151 072 13094.83 494.92 57053.08 88888.00 2009-03-13 20:37:14.151 072 13094.83 495.17 57053.69 88888.00 2009-03-13 20:37:15.151 072 13094.57 494.42 57053.81 88888.00 2009-03-13 20:37:16.151 072 13095.48 495.04 57053.69 88888.00 2009-03-13 20:37:17.151 072 13094.57 494.18 57054.18 88888.00 2009-03-13 20:37:18.151 072 13094.70 494.30 57053.57 88888.00 2009-03-13 20:37:19.151 072 13094.70 494.55 57053.57 88888.00 2009-03-13 20:37:20.151 072 13094.83 494.42 57053.45 88888.00 2009-03-13 20:37:21.151 072 13094.96 494.55 57053.69 88888.00 2009-03-13 20:37:22.151 072 13094.83 493.93 57053.69 88888.00 2009-03-13 20:37:23.151 072 13095.22 493.56 57053.45 88888.00 2009-03-13 20:37:24.151 072 13095.87 494.80 57053.69 88888.00 2009-03-13 20:37:25.151 072 13095.35 493.93 57053.93 88888.00 2009-03-13 20:37:26.151 072 13096.26 494.67 57053.57 88888.00 2009-03-13 20:37:27.151 072 13096.91 493.81 57053.57 88888.00 2009-03-13 20:37:28.151 072 13097.56 494.05 57053.69 88888.00 2009-03-13 20:37:29.151 072 13097.69 494.18 57053.81 88888.00 2009-03-13 20:37:30.151 072 13097.43 493.68 57054.67 88888.00 2009-03-13 20:37:31.151 072 13097.56 494.05 57054.05 88888.00 2009-03-13 20:37:32.151 072 13098.08 493.56 57053.81 88888.00 2009-03-13 20:37:33.151 072 13096.91 493.81 57053.93 88888.00 2009-03-13 20:37:34.151 072 13097.56 493.93 57053.69 88888.00 2009-03-13 20:37:35.151 072 13097.04 493.81 57053.81 88888.00 2009-03-13 20:37:36.151 072 13097.04 493.93 57053.57 88888.00 2009-03-13 20:37:37.151 072 13096.65 494.05 57053.81 88888.00 2009-03-13 20:37:38.151 072 13096.52 493.68 57053.45 88888.00 2009-03-13 20:37:39.151 072 13096.52 494.18 57054.30 88888.00 2009-03-13 20:37:40.151 072 13096.00 494.18 57054.05 88888.00 2009-03-13 20:37:41.151 072 13095.87 494.18 57053.69 88888.00 2009-03-13 20:37:42.151 072 13095.74 493.93 57053.32 88888.00 2009-03-13 20:37:43.151 072 13095.48 493.68 57053.69 88888.00 2009-03-13 20:37:44.151 072 13095.48 494.55 57054.42 88888.00 2009-03-13 20:37:45.151 072 13095.09 493.93 57053.69 88888.00 2009-03-13 20:37:46.151 072 13095.48 494.42 57053.93 88888.00 2009-03-13 20:37:47.151 072 13094.83 494.67 57053.69 88888.00 2009-03-13 20:37:48.151 072 13094.70 493.93 57053.57 88888.00 2009-03-13 20:37:49.151 072 13095.87 494.80 57054.18 88888.00 2009-03-13 20:37:50.151 072 13094.70 494.67 57053.81 88888.00 2009-03-13 20:37:51.151 072 13094.83 493.81 57053.81 88888.00 2009-03-13 20:37:52.151 072 13095.61 494.67 57053.69 88888.00 2009-03-13 20:37:53.151 072 13094.57 494.42 57054.05 88888.00 2009-03-13 20:37:54.151 072 13094.83 494.42 57054.42 88888.00 2009-03-13 20:37:55.151 072 13095.74 494.05 57054.05 88888.00 2009-03-13 20:37:56.151 072 13095.22 493.81 57053.93 88888.00 2009-03-13 20:37:57.151 072 13094.96 494.30 57053.32 88888.00 2009-03-13 20:37:58.151 072 13094.70 493.93 57053.08 88888.00 2009-03-13 20:37:59.151 072 13095.22 494.67 57053.69 88888.00 2009-03-13 20:38:00.151 072 13095.48 494.55 57053.69 88888.00 2009-03-13 20:38:01.151 072 13095.09 494.80 57053.32 88888.00 2009-03-13 20:38:02.151 072 13096.00 493.31 57053.20 88888.00 2009-03-13 20:38:03.151 072 13095.22 494.42 57054.18 88888.00 2009-03-13 20:38:04.151 072 13095.09 493.81 57054.30 88888.00 2009-03-13 20:38:05.151 072 13095.09 493.93 57053.08 88888.00 2009-03-13 20:38:06.151 072 13096.00 494.55 57053.45 88888.00 2009-03-13 20:38:07.151 072 13094.83 493.93 57053.57 88888.00 2009-03-13 20:38:08.151 072 13095.35 494.18 57054.30 88888.00 2009-03-13 20:38:09.151 072 13095.09 494.42 57053.32 88888.00 2009-03-13 20:38:10.151 072 13094.70 494.30 57054.30 88888.00 2009-03-13 20:38:11.151 072 13094.44 493.56 57053.93 88888.00 2009-03-13 20:38:12.151 072 13095.22 494.67 57053.08 88888.00 2009-03-13 20:38:13.151 072 13094.57 493.68 57053.45 88888.00 2009-03-13 20:38:14.151 072 13094.96 493.81 57054.05 88888.00 2009-03-13 20:38:15.151 072 13095.35 493.31 57054.18 88888.00 2009-03-13 20:38:16.151 072 13095.09 493.68 57053.81 88888.00 2009-03-13 20:38:17.151 072 13095.87 493.56 57053.08 88888.00 2009-03-13 20:38:18.151 072 13095.35 492.81 57053.57 88888.00 2009-03-13 20:38:19.151 072 13095.74 493.19 57053.81 88888.00 2009-03-13 20:38:20.151 072 13095.35 492.81 57053.32 88888.00 2009-03-13 20:38:21.151 072 13096.00 493.68 57052.95 88888.00 2009-03-13 20:38:22.151 072 13096.39 493.56 57053.57 88888.00 2009-03-13 20:38:23.151 072 13096.65 493.31 57053.81 88888.00 2009-03-13 20:38:24.151 072 13095.87 492.69 57053.69 88888.00 2009-03-13 20:38:25.151 072 13096.52 493.68 57053.20 88888.00 2009-03-13 20:38:26.151 072 13096.26 492.81 57053.81 88888.00 2009-03-13 20:38:27.151 072 13096.78 492.81 57053.69 88888.00 2009-03-13 20:38:28.151 072 13095.74 493.43 57053.32 88888.00 2009-03-13 20:38:29.151 072 13096.65 493.81 57054.05 88888.00 2009-03-13 20:38:30.151 072 13096.39 493.19 57053.93 88888.00 2009-03-13 20:38:31.151 072 13097.04 493.19 57053.93 88888.00 2009-03-13 20:38:32.151 072 13096.26 493.06 57053.20 88888.00 2009-03-13 20:38:33.151 072 13096.26 493.93 57054.05 88888.00 2009-03-13 20:38:34.151 072 13096.52 493.06 57053.93 88888.00 2009-03-13 20:38:35.151 072 13096.13 493.43 57053.81 88888.00 2009-03-13 20:38:36.151 072 13096.26 493.43 57053.81 88888.00 2009-03-13 20:38:37.151 072 13096.26 493.43 57053.81 88888.00 2009-03-13 20:38:38.151 072 13097.04 493.19 57053.45 88888.00 2009-03-13 20:38:39.151 072 13096.78 493.81 57053.81 88888.00 2009-03-13 20:38:40.151 072 13096.78 493.43 57053.69 88888.00 2009-03-13 20:38:41.151 072 13096.78 493.19 57053.57 88888.00 2009-03-13 20:38:42.151 072 13098.21 493.56 57054.18 88888.00 2009-03-13 20:38:43.151 072 13097.95 493.19 57054.30 88888.00 2009-03-13 20:38:44.151 072 13097.82 493.31 57053.57 88888.00 2009-03-13 20:38:45.151 072 13098.08 492.94 57054.05 88888.00 2009-03-13 20:38:46.151 072 13098.08 493.43 57054.05 88888.00 2009-03-13 20:38:47.151 072 13098.21 493.68 57053.57 88888.00 2009-03-13 20:38:48.151 072 13097.56 493.19 57054.18 88888.00 2009-03-13 20:38:49.151 072 13097.43 493.19 57054.05 88888.00 2009-03-13 20:38:50.151 072 13097.95 492.69 57053.93 88888.00 2009-03-13 20:38:51.151 072 13097.95 492.94 57054.05 88888.00 2009-03-13 20:38:52.151 072 13097.82 492.32 57053.69 88888.00 2009-03-13 20:38:53.151 072 13097.56 492.44 57054.79 88888.00 2009-03-13 20:38:54.151 072 13096.91 492.81 57053.93 88888.00 2009-03-13 20:38:55.151 072 13097.17 492.69 57053.69 88888.00 2009-03-13 20:38:56.151 072 13096.65 492.81 57053.69 88888.00 2009-03-13 20:38:57.151 072 13096.39 493.31 57054.18 88888.00 2009-03-13 20:38:58.151 072 13096.52 492.44 57054.30 88888.00 2009-03-13 20:38:59.151 072 13095.87 492.69 57053.57 88888.00 2009-03-13 20:39:00.151 072 13096.26 492.69 57053.32 88888.00 2009-03-13 20:39:01.151 072 13096.26 492.94 57052.83 88888.00 2009-03-13 20:39:02.151 072 13096.13 492.81 57053.08 88888.00 2009-03-13 20:39:03.151 072 13095.09 493.06 57053.57 88888.00 2009-03-13 20:39:04.151 072 13095.22 492.81 57053.69 88888.00 2009-03-13 20:39:05.151 072 13095.48 492.32 57053.45 88888.00 2009-03-13 20:39:06.151 072 13095.87 492.44 57054.05 88888.00 2009-03-13 20:39:07.151 072 13094.83 492.57 57053.20 88888.00 2009-03-13 20:39:08.151 072 13094.70 492.44 57053.81 88888.00 2009-03-13 20:39:09.151 072 13095.35 492.44 57053.81 88888.00 2009-03-13 20:39:10.151 072 13095.35 492.57 57053.45 88888.00 2009-03-13 20:39:11.151 072 13094.83 492.94 57053.69 88888.00 2009-03-13 20:39:12.151 072 13094.83 492.44 57053.69 88888.00 2009-03-13 20:39:13.151 072 13095.87 493.31 57053.57 88888.00 2009-03-13 20:39:14.151 072 13094.83 492.32 57053.93 88888.00 2009-03-13 20:39:15.151 072 13094.96 493.19 57053.20 88888.00 2009-03-13 20:39:16.151 072 13094.57 492.81 57054.18 88888.00 2009-03-13 20:39:17.151 072 13094.44 492.94 57053.20 88888.00 2009-03-13 20:39:18.151 072 13094.70 492.57 57053.20 88888.00 2009-03-13 20:39:19.151 072 13094.57 493.06 57053.69 88888.00 2009-03-13 20:39:20.151 072 13094.18 492.69 57053.45 88888.00 2009-03-13 20:39:21.151 072 13094.18 493.06 57053.93 88888.00 2009-03-13 20:39:22.151 072 13094.31 493.06 57052.71 88888.00 2009-03-13 20:39:23.151 072 13093.53 492.69 57053.20 88888.00 2009-03-13 20:39:24.151 072 13093.92 492.44 57053.20 88888.00 2009-03-13 20:39:25.151 072 13094.05 492.44 57053.57 88888.00 2009-03-13 20:39:26.151 072 13093.66 492.44 57053.57 88888.00 2009-03-13 20:39:27.151 072 13094.44 492.07 57052.59 88888.00 2009-03-13 20:39:28.151 072 13093.79 492.69 57053.08 88888.00 2009-03-13 20:39:29.151 072 13094.05 492.81 57053.20 88888.00 2009-03-13 20:39:30.151 072 13094.05 492.07 57053.45 88888.00 2009-03-13 20:39:31.151 072 13093.79 492.57 57053.69 88888.00 2009-03-13 20:39:32.151 072 13094.18 493.31 57053.45 88888.00 2009-03-13 20:39:33.151 072 13094.96 492.44 57053.45 88888.00 2009-03-13 20:39:34.151 072 13094.57 492.07 57053.45 88888.00 2009-03-13 20:39:35.151 072 13094.18 492.81 57053.08 88888.00 2009-03-13 20:39:36.151 072 13093.92 493.19 57052.95 88888.00 2009-03-13 20:39:37.151 072 13095.22 492.69 57052.59 88888.00 2009-03-13 20:39:38.151 072 13094.57 493.19 57052.95 88888.00 2009-03-13 20:39:39.151 072 13094.05 493.43 57053.32 88888.00 2009-03-13 20:39:40.151 072 13094.05 492.94 57052.59 88888.00 2009-03-13 20:39:41.151 072 13094.05 493.31 57052.46 88888.00 2009-03-13 20:39:42.151 072 13094.31 493.19 57052.71 88888.00 2009-03-13 20:39:43.151 072 13094.57 493.19 57052.83 88888.00 2009-03-13 20:39:44.151 072 13092.88 493.06 57052.95 88888.00 2009-03-13 20:39:45.151 072 13093.14 492.94 57053.45 88888.00 2009-03-13 20:39:46.151 072 13093.14 493.43 57053.32 88888.00 2009-03-13 20:39:47.151 072 13092.75 492.69 57052.34 88888.00 2009-03-13 20:39:48.151 072 13092.23 493.68 57052.83 88888.00 2009-03-13 20:39:49.151 072 13092.62 493.43 57053.08 88888.00 2009-03-13 20:39:50.151 072 13092.62 493.06 57052.59 88888.00 2009-03-13 20:39:51.151 072 13092.75 492.81 57052.22 88888.00 2009-03-13 20:39:52.151 072 13092.62 492.81 57052.95 88888.00 2009-03-13 20:39:53.151 072 13091.58 493.43 57053.08 88888.00 2009-03-13 20:39:54.151 072 13091.71 493.56 57052.46 88888.00 2009-03-13 20:39:55.151 072 13091.84 493.93 57052.71 88888.00 2009-03-13 20:39:56.151 072 13091.32 493.68 57051.98 88888.00 2009-03-13 20:39:57.151 072 13092.23 493.31 57052.34 88888.00 2009-03-13 20:39:58.151 072 13091.58 493.43 57051.98 88888.00 2009-03-13 20:39:59.151 072 13090.93 493.31 57052.10 88888.00 2009-03-13 20:40:00.151 072 13090.93 493.43 57052.59 88888.00 2009-03-13 20:40:01.151 072 13091.19 493.43 57051.73 88888.00 2009-03-13 20:40:02.151 072 13090.54 493.81 57052.22 88888.00 2009-03-13 20:40:03.151 072 13090.80 493.43 57051.86 88888.00 2009-03-13 20:40:04.151 072 13090.80 494.05 57051.73 88888.00 2009-03-13 20:40:05.151 072 13090.67 493.56 57051.49 88888.00 2009-03-13 20:40:06.151 072 13090.54 493.56 57051.98 88888.00 2009-03-13 20:40:07.151 072 13090.93 494.18 57051.49 88888.00 2009-03-13 20:40:08.151 072 13089.76 493.43 57051.36 88888.00 2009-03-13 20:40:09.151 072 13089.76 493.56 57051.12 88888.00 2009-03-13 20:40:10.151 072 13089.50 492.94 57051.73 88888.00 2009-03-13 20:40:11.151 072 13090.15 492.81 57052.71 88888.00 2009-03-13 20:40:12.151 072 13089.76 493.31 57051.86 88888.00 2009-03-13 20:40:13.151 072 13089.76 493.43 57051.73 88888.00 2009-03-13 20:40:14.151 072 13088.86 493.68 57051.36 88888.00 2009-03-13 20:40:15.151 072 13089.63 493.31 57051.73 88888.00 2009-03-13 20:40:16.151 072 13089.12 493.31 57051.61 88888.00 2009-03-13 20:40:17.151 072 13089.12 493.19 57051.24 88888.00 2009-03-13 20:40:18.151 072 13089.12 493.19 57051.49 88888.00 2009-03-13 20:40:19.151 072 13088.73 493.43 57051.24 88888.00 2009-03-13 20:40:20.151 072 13089.38 492.94 57051.36 88888.00 2009-03-13 20:40:21.151 072 13089.38 492.94 57051.86 88888.00 2009-03-13 20:40:22.151 072 13089.25 493.06 57051.00 88888.00 2009-03-13 20:40:23.151 072 13090.02 493.06 57051.86 88888.00 2009-03-13 20:40:24.151 072 13089.63 492.94 57051.12 88888.00 2009-03-13 20:40:25.151 072 13089.12 492.69 57051.73 88888.00 2009-03-13 20:40:26.151 072 13088.73 493.06 57050.75 88888.00 2009-03-13 20:40:27.151 072 13090.15 493.06 57051.00 88888.00 2009-03-13 20:40:28.151 072 13089.50 493.31 57051.49 88888.00 2009-03-13 20:40:29.151 072 13089.50 492.44 57050.75 88888.00 2009-03-13 20:40:30.151 072 13090.54 493.31 57051.24 88888.00 2009-03-13 20:40:31.151 072 13090.93 492.32 57051.49 88888.00 2009-03-13 20:40:32.151 072 13090.80 492.69 57051.24 88888.00 2009-03-13 20:40:33.151 072 13090.80 492.57 57051.36 88888.00 2009-03-13 20:40:34.151 072 13090.41 492.20 57051.36 88888.00 2009-03-13 20:40:35.151 072 13090.54 492.44 57051.36 88888.00 2009-03-13 20:40:36.151 072 13090.41 492.57 57051.73 88888.00 2009-03-13 20:40:37.151 072 13090.80 492.69 57051.73 88888.00 2009-03-13 20:40:38.151 072 13090.67 492.44 57052.22 88888.00 2009-03-13 20:40:39.151 072 13090.67 492.69 57051.86 88888.00 2009-03-13 20:40:40.151 072 13090.80 492.69 57051.36 88888.00 2009-03-13 20:40:41.151 072 13090.80 491.70 57051.61 88888.00 2009-03-13 20:40:42.151 072 13090.41 492.07 57051.36 88888.00 2009-03-13 20:40:43.151 072 13089.63 491.95 57051.00 88888.00 2009-03-13 20:40:44.151 072 13089.63 492.07 57051.12 88888.00 2009-03-13 20:40:45.151 072 13089.63 492.44 57051.12 88888.00 2009-03-13 20:40:46.151 072 13090.28 492.69 57051.73 88888.00 2009-03-13 20:40:47.151 072 13089.63 492.20 57051.49 88888.00 2009-03-13 20:40:48.151 072 13089.50 492.44 57051.86 88888.00 2009-03-13 20:40:49.151 072 13089.25 492.94 57050.75 88888.00 2009-03-13 20:40:50.151 072 13088.99 492.69 57051.61 88888.00 2009-03-13 20:40:51.151 072 13088.60 492.57 57051.12 88888.00 2009-03-13 20:40:52.151 072 13088.08 493.31 57050.88 88888.00 2009-03-13 20:40:53.151 072 13088.34 492.81 57050.88 88888.00 2009-03-13 20:40:54.151 072 13088.34 492.81 57050.88 88888.00 2009-03-13 20:40:55.151 072 13088.34 492.94 57051.49 88888.00 2009-03-13 20:40:56.151 072 13087.95 493.56 57050.63 88888.00 2009-03-13 20:40:57.151 072 13087.95 492.32 57050.63 88888.00 2009-03-13 20:40:58.151 072 13088.34 492.44 57051.12 88888.00 2009-03-13 20:40:59.151 072 13088.21 492.20 57051.49 88888.00 2009-03-13 20:41:00.151 072 13088.60 492.81 57051.24 88888.00 2009-03-13 20:41:01.151 072 13088.34 493.31 57050.75 88888.00 2009-03-13 20:41:02.151 072 13087.95 492.57 57051.12 88888.00 2009-03-13 20:41:03.151 072 13087.56 492.20 57050.51 88888.00 2009-03-13 20:41:04.151 072 13088.34 492.32 57050.02 88888.00 2009-03-13 20:41:05.151 072 13087.69 492.07 57051.12 88888.00 2009-03-13 20:41:06.151 072 13088.08 492.20 57050.63 88888.00 2009-03-13 20:41:07.151 072 13088.34 492.81 57050.27 88888.00 2009-03-13 20:41:08.151 072 13087.69 492.44 57051.00 88888.00 2009-03-13 20:41:09.151 072 13088.08 492.57 57051.00 88888.00 2009-03-13 20:41:10.151 072 13088.34 492.44 57051.61 88888.00 2009-03-13 20:41:11.151 072 13088.73 492.69 57051.00 88888.00 2009-03-13 20:41:12.151 072 13088.21 493.19 57050.75 88888.00 2009-03-13 20:41:13.151 072 13087.43 493.31 57050.39 88888.00 2009-03-13 20:41:14.151 072 13088.60 492.44 57051.12 88888.00 2009-03-13 20:41:15.151 072 13087.95 493.56 57050.63 88888.00 2009-03-13 20:41:16.151 072 13089.12 493.19 57050.75 88888.00 2009-03-13 20:41:17.151 072 13088.73 492.94 57051.12 88888.00 2009-03-13 20:41:18.151 072 13088.86 492.69 57051.24 88888.00 2009-03-13 20:41:19.151 072 13089.38 493.19 57050.75 88888.00 2009-03-13 20:41:20.151 072 13089.76 492.69 57050.51 88888.00 2009-03-13 20:41:21.151 072 13089.89 493.06 57050.27 88888.00 2009-03-13 20:41:22.151 072 13090.67 493.19 57051.00 88888.00 2009-03-13 20:41:23.151 072 13089.89 492.44 57051.12 88888.00 2009-03-13 20:41:24.151 072 13090.15 493.43 57050.02 88888.00 2009-03-13 20:41:25.151 072 13091.32 492.32 57051.24 88888.00 2009-03-13 20:41:26.151 072 13091.45 493.06 57051.36 88888.00 2009-03-13 20:41:27.151 072 13091.71 492.07 57050.63 88888.00 2009-03-13 20:41:28.151 072 13092.23 492.94 57051.00 88888.00 2009-03-13 20:41:29.151 072 13092.36 492.94 57051.12 88888.00 2009-03-13 20:41:30.151 072 13091.97 492.81 57051.12 88888.00 2009-03-13 20:41:31.151 072 13092.49 492.69 57051.49 88888.00 2009-03-13 20:41:32.151 072 13092.62 492.81 57051.36 88888.00 2009-03-13 20:41:33.151 072 13092.49 492.94 57051.24 88888.00 2009-03-13 20:41:34.151 072 13093.27 492.57 57051.24 88888.00 2009-03-13 20:41:35.151 072 13092.62 492.57 57051.12 88888.00 2009-03-13 20:41:36.151 072 13092.75 492.94 57052.10 88888.00 2009-03-13 20:41:37.151 072 13092.36 492.57 57051.24 88888.00 2009-03-13 20:41:38.151 072 13092.62 493.31 57052.22 88888.00 2009-03-13 20:41:39.151 072 13092.62 493.31 57051.24 88888.00 2009-03-13 20:41:40.151 072 13091.97 493.43 57051.73 88888.00 2009-03-13 20:41:41.151 072 13092.75 493.31 57051.73 88888.00 2009-03-13 20:41:42.151 072 13091.97 493.43 57052.10 88888.00 2009-03-13 20:41:43.151 072 13092.10 493.06 57051.49 88888.00 2009-03-13 20:41:44.151 072 13092.62 492.69 57051.86 88888.00 2009-03-13 20:41:45.151 072 13091.84 493.06 57051.49 88888.00 2009-03-13 20:41:46.151 072 13092.23 493.43 57052.22 88888.00 2009-03-13 20:41:47.151 072 13092.36 493.31 57052.10 88888.00 2009-03-13 20:41:48.151 072 13092.36 493.68 57051.49 88888.00 2009-03-13 20:41:49.151 072 13092.10 493.68 57051.36 88888.00 2009-03-13 20:41:50.151 072 13092.23 493.43 57051.86 88888.00 2009-03-13 20:41:51.151 072 13092.36 493.68 57051.73 88888.00 2009-03-13 20:41:52.151 072 13091.45 492.94 57051.61 88888.00 2009-03-13 20:41:53.151 072 13092.36 493.43 57051.86 88888.00 2009-03-13 20:41:54.151 072 13092.10 493.19 57051.98 88888.00 2009-03-13 20:41:55.151 072 13091.97 493.68 57052.22 88888.00 2009-03-13 20:41:56.151 072 13092.36 493.68 57052.34 88888.00 2009-03-13 20:41:57.151 072 13091.97 492.69 57052.10 88888.00 2009-03-13 20:41:58.151 072 13092.10 493.31 57051.98 88888.00 2009-03-13 20:41:59.151 072 13091.84 492.69 57052.34 88888.00 2009-03-13 20:42:00.151 072 13091.45 492.57 57051.61 88888.00 2009-03-13 20:42:01.151 072 13091.84 493.06 57052.34 88888.00 2009-03-13 20:42:02.151 072 13091.32 492.94 57052.10 88888.00 2009-03-13 20:42:03.151 072 13091.45 492.44 57052.22 88888.00 2009-03-13 20:42:04.151 072 13091.06 492.81 57052.83 88888.00 2009-03-13 20:42:05.151 072 13091.06 492.81 57052.46 88888.00 2009-03-13 20:42:06.151 072 13091.06 493.31 57052.59 88888.00 2009-03-13 20:42:07.151 072 13090.67 491.82 57052.10 88888.00 2009-03-13 20:42:08.151 072 13090.41 492.81 57052.34 88888.00 2009-03-13 20:42:09.151 072 13091.19 492.94 57052.10 88888.00 2009-03-13 20:42:10.151 072 13090.93 491.82 57052.59 88888.00 2009-03-13 20:42:11.151 072 13091.32 492.20 57051.98 88888.00 2009-03-13 20:42:12.151 072 13091.06 492.32 57051.98 88888.00 2009-03-13 20:42:13.151 072 13090.80 492.32 57051.49 88888.00 2009-03-13 20:42:14.151 072 13090.80 492.32 57052.34 88888.00 2009-03-13 20:42:15.151 072 13091.45 492.32 57051.73 88888.00 2009-03-13 20:42:16.151 072 13091.19 491.82 57052.34 88888.00 2009-03-13 20:42:17.151 072 13090.93 492.07 57052.34 88888.00 2009-03-13 20:42:18.151 072 13091.45 492.32 57052.83 88888.00 2009-03-13 20:42:19.151 072 13091.06 492.07 57052.10 88888.00 2009-03-13 20:42:20.151 072 13091.71 492.32 57051.49 88888.00 2009-03-13 20:42:21.151 072 13092.10 491.70 57051.61 88888.00 2009-03-13 20:42:22.151 072 13091.84 492.07 57052.46 88888.00 2009-03-13 20:42:23.151 072 13091.19 491.70 57052.83 88888.00 2009-03-13 20:42:24.151 072 13092.75 491.70 57052.34 88888.00 2009-03-13 20:42:25.151 072 13092.88 491.95 57052.34 88888.00 2009-03-13 20:42:26.151 072 13092.88 491.95 57051.98 88888.00 2009-03-13 20:42:27.151 072 13092.88 491.45 57051.98 88888.00 2009-03-13 20:42:28.151 072 13093.66 491.45 57052.34 88888.00 2009-03-13 20:42:29.151 072 13093.79 491.58 57052.34 88888.00 2009-03-13 20:42:30.151 072 13093.92 491.82 57052.46 88888.00 2009-03-13 20:42:31.151 072 13094.05 491.82 57052.71 88888.00 2009-03-13 20:42:32.151 072 13093.53 491.45 57052.95 88888.00 2009-03-13 20:42:33.151 072 13094.44 491.58 57052.46 88888.00 2009-03-13 20:42:34.151 072 13094.05 492.57 57052.59 88888.00 2009-03-13 20:42:35.151 072 13094.31 491.33 57052.46 88888.00 2009-03-13 20:42:36.151 072 13094.44 491.82 57051.86 88888.00 2009-03-13 20:42:37.151 072 13094.05 492.20 57052.71 88888.00 2009-03-13 20:42:38.151 072 13093.66 492.44 57052.59 88888.00 2009-03-13 20:42:39.151 072 13093.92 492.07 57053.45 88888.00 2009-03-13 20:42:40.151 072 13093.27 492.07 57052.95 88888.00 2009-03-13 20:42:41.151 072 13093.66 492.69 57052.10 88888.00 2009-03-13 20:42:42.151 072 13092.62 492.69 57053.57 88888.00 2009-03-13 20:42:43.151 072 13092.62 492.32 57052.83 88888.00 2009-03-13 20:42:44.151 072 13092.10 493.06 57052.46 88888.00 2009-03-13 20:42:45.151 072 13090.80 493.43 57052.71 88888.00 2009-03-13 20:42:46.151 072 13092.23 492.94 57053.57 88888.00 2009-03-13 20:42:47.151 072 13091.06 493.19 57052.59 88888.00 2009-03-13 20:42:48.151 072 13091.58 493.93 57052.83 88888.00 2009-03-13 20:42:49.151 072 13089.89 493.31 57052.83 88888.00 2009-03-13 20:42:50.151 072 13090.67 493.43 57052.71 88888.00 2009-03-13 20:42:51.151 072 13090.54 493.68 57052.46 88888.00 2009-03-13 20:42:52.151 072 13089.63 493.56 57052.46 88888.00 2009-03-13 20:42:53.151 072 13089.63 492.94 57052.22 88888.00 2009-03-13 20:42:54.151 072 13089.25 493.43 57052.46 88888.00 2009-03-13 20:42:55.151 072 13089.25 492.44 57051.86 88888.00 2009-03-13 20:42:56.151 072 13088.99 493.56 57052.34 88888.00 2009-03-13 20:42:57.151 072 13088.73 492.69 57052.22 88888.00 2009-03-13 20:42:58.151 072 13088.99 492.94 57052.83 88888.00 2009-03-13 20:42:59.151 072 13088.73 491.58 57051.86 88888.00 2009-03-13 20:43:00.151 072 13088.86 492.81 57052.10 88888.00 2009-03-13 20:43:01.151 072 13088.08 492.07 57051.98 88888.00 2009-03-13 20:43:02.151 072 13089.12 492.32 57052.10 88888.00 2009-03-13 20:43:03.151 072 13089.38 492.07 57051.73 88888.00 2009-03-13 20:43:04.151 072 13089.12 492.20 57051.61 88888.00 2009-03-13 20:43:05.151 072 13089.12 491.33 57051.73 88888.00 2009-03-13 20:43:06.151 072 13089.25 491.70 57051.49 88888.00 2009-03-13 20:43:07.151 072 13089.25 491.95 57051.12 88888.00 2009-03-13 20:43:08.151 072 13089.50 492.20 57051.98 88888.00 2009-03-13 20:43:09.151 072 13089.38 490.83 57051.24 88888.00 2009-03-13 20:43:10.151 072 13089.76 491.20 57052.22 88888.00 2009-03-13 20:43:11.151 072 13090.41 490.96 57051.61 88888.00 2009-03-13 20:43:12.151 072 13089.38 491.82 57051.12 88888.00 2009-03-13 20:43:13.151 072 13090.28 491.70 57051.61 88888.00 2009-03-13 20:43:14.151 072 13090.41 491.58 57051.36 88888.00 2009-03-13 20:43:15.151 072 13091.19 491.45 57051.49 88888.00 2009-03-13 20:43:16.150 072 13091.19 491.82 57051.98 88888.00 2009-03-13 20:43:17.150 072 13091.19 491.33 57051.49 88888.00 2009-03-13 20:43:18.150 072 13090.93 491.82 57051.86 88888.00 2009-03-13 20:43:19.150 072 13091.84 491.95 57050.88 88888.00 2009-03-13 20:43:20.150 072 13091.45 491.58 57051.86 88888.00 2009-03-13 20:43:21.150 072 13091.06 491.70 57051.61 88888.00 2009-03-13 20:43:22.150 072 13092.36 491.70 57051.49 88888.00 2009-03-13 20:43:23.150 072 13092.49 492.44 57051.86 88888.00 2009-03-13 20:43:24.150 072 13092.10 491.58 57051.61 88888.00 2009-03-13 20:43:25.150 072 13091.71 491.58 57051.49 88888.00 2009-03-13 20:43:26.150 072 13091.71 491.95 57051.49 88888.00 2009-03-13 20:43:27.150 072 13092.23 491.82 57051.98 88888.00 2009-03-13 20:43:28.150 072 13090.80 492.07 57051.86 88888.00 2009-03-13 20:43:29.150 072 13090.93 491.58 57052.34 88888.00 2009-03-13 20:43:30.150 072 13091.06 492.07 57052.10 88888.00 2009-03-13 20:43:31.150 072 13091.19 491.20 57051.49 88888.00 2009-03-13 20:43:32.150 072 13090.67 491.20 57051.73 88888.00 2009-03-13 20:43:33.150 072 13090.67 491.70 57051.24 88888.00 2009-03-13 20:43:34.150 072 13090.02 491.45 57051.36 88888.00 2009-03-13 20:43:35.150 072 13090.02 491.58 57051.24 88888.00 2009-03-13 20:43:36.150 072 13089.89 491.70 57051.49 88888.00 2009-03-13 20:43:37.150 072 13089.50 491.58 57051.24 88888.00 2009-03-13 20:43:38.150 072 13089.63 491.45 57051.73 88888.00 2009-03-13 20:43:39.150 072 13090.02 491.58 57051.61 88888.00 2009-03-13 20:43:40.150 072 13089.12 492.07 57051.61 88888.00 2009-03-13 20:43:41.150 072 13089.76 491.82 57051.36 88888.00 2009-03-13 20:43:42.150 072 13090.02 491.45 57051.24 88888.00 2009-03-13 20:43:43.150 072 13089.76 491.58 57051.61 88888.00 2009-03-13 20:43:44.150 072 13089.38 492.57 57052.10 88888.00 2009-03-13 20:43:45.150 072 13089.63 491.58 57051.98 88888.00 2009-03-13 20:43:46.150 072 13089.25 492.69 57051.61 88888.00 2009-03-13 20:43:47.150 072 13089.25 492.07 57051.36 88888.00 2009-03-13 20:43:48.150 072 13088.60 491.70 57051.36 88888.00 2009-03-13 20:43:49.150 072 13089.63 491.45 57051.73 88888.00 2009-03-13 20:43:50.150 072 13089.12 491.95 57051.98 88888.00 2009-03-13 20:43:51.150 072 13089.38 492.07 57051.86 88888.00 2009-03-13 20:43:52.150 072 13089.38 492.81 57051.12 88888.00 2009-03-13 20:43:53.150 072 13089.25 492.32 57051.86 88888.00 2009-03-13 20:43:54.150 072 13088.99 492.44 57051.24 88888.00 2009-03-13 20:43:55.150 072 13088.73 491.95 57051.00 88888.00 2009-03-13 20:43:56.150 072 13088.60 492.32 57050.63 88888.00 2009-03-13 20:43:57.150 072 13088.60 492.69 57051.24 88888.00 2009-03-13 20:43:58.150 072 13088.47 492.94 57051.24 88888.00 2009-03-13 20:43:59.150 072 13088.99 492.94 57051.86 88888.00 2009-03-13 20:44:00.150 072 13088.86 491.95 57051.49 88888.00 2009-03-13 20:44:01.150 072 13089.38 492.57 57051.12 88888.00 2009-03-13 20:44:02.150 072 13089.12 493.43 57050.88 88888.00 2009-03-13 20:44:03.150 072 13089.38 493.56 57051.36 88888.00 2009-03-13 20:44:04.150 072 13088.21 494.18 57051.12 88888.00 2009-03-13 20:44:05.150 072 13089.50 494.18 57051.24 88888.00 2009-03-13 20:44:06.150 072 13088.34 493.43 57050.39 88888.00 2009-03-13 20:44:07.150 072 13088.60 493.93 57050.75 88888.00 2009-03-13 20:44:08.150 072 13088.47 493.81 57051.36 88888.00 2009-03-13 20:44:09.150 072 13088.99 493.93 57051.61 88888.00 2009-03-13 20:44:10.150 072 13088.86 493.81 57051.49 88888.00 2009-03-13 20:44:11.150 072 13088.73 493.68 57050.88 88888.00 2009-03-13 20:44:12.150 072 13089.38 494.42 57051.36 88888.00 2009-03-13 20:44:13.150 072 13088.60 494.18 57051.73 88888.00 2009-03-13 20:44:14.150 072 13088.99 494.18 57050.63 88888.00 2009-03-13 20:44:15.150 072 13089.12 493.81 57050.75 88888.00 2009-03-13 20:44:16.150 072 13089.38 493.56 57051.36 88888.00 2009-03-13 20:44:17.150 072 13089.12 494.55 57051.12 88888.00 2009-03-13 20:44:18.150 072 13089.50 493.31 57051.12 88888.00 2009-03-13 20:44:19.150 072 13089.89 493.56 57051.24 88888.00 2009-03-13 20:44:20.150 072 13089.89 493.81 57051.73 88888.00 2009-03-13 20:44:21.150 072 13090.02 493.43 57051.36 88888.00 2009-03-13 20:44:22.150 072 13090.41 493.56 57051.73 88888.00 2009-03-13 20:44:23.150 072 13090.28 493.31 57051.73 88888.00 2009-03-13 20:44:24.150 072 13090.15 493.06 57051.36 88888.00 2009-03-13 20:44:25.150 072 13090.41 493.31 57051.49 88888.00 2009-03-13 20:44:26.150 072 13090.54 493.31 57051.12 88888.00 2009-03-13 20:44:27.150 072 13090.41 493.43 57051.12 88888.00 2009-03-13 20:44:28.150 072 13090.41 492.69 57051.61 88888.00 2009-03-13 20:44:29.150 072 13090.54 492.57 57050.39 88888.00 2009-03-13 20:44:30.150 072 13089.76 492.94 57050.88 88888.00 2009-03-13 20:44:31.150 072 13089.76 493.19 57051.49 88888.00 2009-03-13 20:44:32.150 072 13089.63 492.69 57051.49 88888.00 2009-03-13 20:44:33.150 072 13090.02 493.93 57051.24 88888.00 2009-03-13 20:44:34.150 072 13089.25 493.31 57051.24 88888.00 2009-03-13 20:44:35.150 072 13089.12 493.31 57051.12 88888.00 2009-03-13 20:44:36.150 072 13088.34 493.31 57051.12 88888.00 2009-03-13 20:44:37.150 072 13088.60 493.56 57051.00 88888.00 2009-03-13 20:44:38.150 072 13087.30 493.19 57051.00 88888.00 2009-03-13 20:44:39.150 072 13087.43 493.43 57051.49 88888.00 2009-03-13 20:44:40.150 072 13087.04 493.43 57050.88 88888.00 2009-03-13 20:44:41.150 072 13086.78 493.81 57050.39 88888.00 2009-03-13 20:44:42.150 072 13086.91 494.30 57050.88 88888.00 2009-03-13 20:44:43.150 072 13086.78 493.81 57050.51 88888.00 2009-03-13 20:44:44.150 072 13085.48 494.05 57050.63 88888.00 2009-03-13 20:44:45.150 072 13085.87 494.30 57050.75 88888.00 2009-03-13 20:44:46.150 072 13086.26 493.81 57050.63 88888.00 2009-03-13 20:44:47.150 072 13086.13 494.42 57050.39 88888.00 2009-03-13 20:44:48.150 072 13085.22 494.30 57050.39 88888.00 2009-03-13 20:44:49.150 072 13085.35 494.30 57050.27 88888.00 2009-03-13 20:44:50.150 072 13085.22 494.42 57050.39 88888.00 2009-03-13 20:44:51.150 072 13084.83 494.30 57049.90 88888.00 2009-03-13 20:44:52.150 072 13085.22 494.18 57050.02 88888.00 2009-03-13 20:44:53.150 072 13084.96 493.81 57051.00 88888.00 2009-03-13 20:44:54.150 072 13084.70 495.04 57050.27 88888.00 2009-03-13 20:44:55.150 072 13084.31 494.55 57050.14 88888.00 2009-03-13 20:44:56.150 072 13084.31 494.05 57050.02 88888.00 2009-03-13 20:44:57.150 072 13084.31 494.05 57050.14 88888.00 2009-03-13 20:44:58.150 072 13084.57 493.68 57049.65 88888.00 2009-03-13 20:44:59.150 072 13084.96 493.81 57050.39 88888.00 2009-03-13 20:45:00.150 072 13085.35 493.68 57050.27 88888.00 2009-03-13 20:45:01.150 072 13084.83 493.68 57049.29 88888.00 2009-03-13 20:45:02.150 072 13085.61 493.06 57050.27 88888.00 2009-03-13 20:45:03.150 072 13085.61 493.81 57049.65 88888.00 2009-03-13 20:45:04.150 072 13085.35 493.43 57049.65 88888.00 2009-03-13 20:45:05.150 072 13086.00 493.81 57050.02 88888.00 2009-03-13 20:45:06.150 072 13086.26 493.06 57049.53 88888.00 2009-03-13 20:45:07.150 072 13087.43 493.19 57049.53 88888.00 2009-03-13 20:45:08.150 072 13087.95 493.19 57050.27 88888.00 2009-03-13 20:45:09.150 072 13088.21 492.94 57050.51 88888.00 2009-03-13 20:45:10.150 072 13088.21 493.19 57050.14 88888.00 2009-03-13 20:45:11.150 072 13088.60 493.06 57050.14 88888.00 2009-03-13 20:45:12.150 072 13089.38 493.43 57050.14 88888.00 2009-03-13 20:45:13.150 072 13089.89 493.81 57050.02 88888.00 2009-03-13 20:45:14.150 072 13089.63 493.56 57050.27 88888.00 2009-03-13 20:45:15.150 072 13090.28 493.81 57050.88 88888.00 2009-03-13 20:45:16.150 072 13089.50 493.93 57050.02 88888.00 2009-03-13 20:45:17.150 072 13090.41 493.93 57050.75 88888.00 2009-03-13 20:45:18.150 072 13090.15 494.67 57050.51 88888.00 2009-03-13 20:45:19.150 072 13090.54 493.68 57050.63 88888.00 2009-03-13 20:45:20.150 072 13091.06 493.81 57050.51 88888.00 2009-03-13 20:45:21.150 072 13090.41 494.18 57051.36 88888.00 2009-03-13 20:45:22.150 072 13090.67 494.92 57050.51 88888.00 2009-03-13 20:45:23.150 072 13090.54 494.42 57051.24 88888.00 2009-03-13 20:45:24.150 072 13090.28 493.93 57050.75 88888.00 2009-03-13 20:45:25.150 072 13089.89 494.18 57050.51 88888.00 2009-03-13 20:45:26.150 072 13089.76 494.55 57051.00 88888.00 2009-03-13 20:45:27.150 072 13089.38 494.30 57050.88 88888.00 2009-03-13 20:45:28.150 072 13089.38 494.55 57051.12 88888.00 2009-03-13 20:45:29.150 072 13089.25 494.30 57050.14 88888.00 2009-03-13 20:45:30.150 072 13087.95 494.05 57051.36 88888.00 2009-03-13 20:45:31.150 072 13087.43 494.55 57050.39 88888.00 2009-03-13 20:45:32.150 072 13086.78 493.93 57051.49 88888.00 2009-03-13 20:45:33.150 072 13086.91 494.18 57051.24 88888.00 2009-03-13 20:45:34.150 072 13086.26 493.43 57050.75 88888.00 2009-03-13 20:45:35.150 072 13085.48 492.94 57050.27 88888.00 2009-03-13 20:45:36.150 072 13085.35 493.68 57050.88 88888.00 2009-03-13 20:45:37.150 072 13083.79 493.56 57050.39 88888.00 2009-03-13 20:45:38.150 072 13083.53 492.94 57050.63 88888.00 2009-03-13 20:45:39.150 072 13083.27 492.69 57050.02 88888.00 2009-03-13 20:45:40.150 072 13082.23 493.06 57050.14 88888.00 2009-03-13 20:45:41.150 072 13082.49 492.69 57049.65 88888.00 2009-03-13 20:45:42.150 072 13083.01 492.57 57050.27 88888.00 2009-03-13 20:45:43.150 072 13081.71 492.44 57049.78 88888.00 2009-03-13 20:45:44.150 072 13081.06 491.70 57049.53 88888.00 2009-03-13 20:45:45.150 072 13081.84 492.44 57049.04 88888.00 2009-03-13 20:45:46.150 072 13081.58 491.95 57049.29 88888.00 2009-03-13 20:45:47.150 072 13081.97 491.70 57049.16 88888.00 2009-03-13 20:45:48.150 072 13081.84 491.95 57049.78 88888.00 2009-03-13 20:45:49.150 072 13082.10 491.82 57049.16 88888.00 2009-03-13 20:45:50.150 072 13081.58 492.07 57048.55 88888.00 2009-03-13 20:45:51.150 072 13081.97 491.95 57048.92 88888.00 2009-03-13 20:45:52.150 072 13082.62 491.45 57049.04 88888.00 2009-03-13 20:45:53.150 072 13083.27 491.33 57048.92 88888.00 2009-03-13 20:45:54.150 072 13083.14 491.70 57048.92 88888.00 2009-03-13 20:45:55.150 072 13083.66 491.08 57048.31 88888.00 2009-03-13 20:45:56.150 072 13084.18 491.58 57048.92 88888.00 2009-03-13 20:45:57.150 072 13084.31 491.45 57049.16 88888.00 2009-03-13 20:45:58.150 072 13084.83 491.82 57048.80 88888.00 2009-03-13 20:45:59.150 072 13084.83 492.07 57048.55 88888.00 2009-03-13 20:46:00.150 072 13085.61 491.33 57049.16 88888.00 2009-03-13 20:46:01.150 072 13085.74 492.32 57049.53 88888.00 2009-03-13 20:46:02.150 072 13085.22 491.95 57048.92 88888.00 2009-03-13 20:46:03.150 072 13086.00 492.57 57048.92 88888.00 2009-03-13 20:46:04.150 072 13086.52 491.95 57049.04 88888.00 2009-03-13 20:46:05.150 072 13086.65 492.44 57049.53 88888.00 2009-03-13 20:46:06.150 072 13086.78 492.20 57049.04 88888.00 2009-03-13 20:46:07.150 072 13086.78 492.20 57049.29 88888.00 2009-03-13 20:46:08.150 072 13087.95 492.20 57049.16 88888.00 2009-03-13 20:46:09.150 072 13088.08 492.69 57049.53 88888.00 2009-03-13 20:46:10.150 072 13086.65 492.32 57049.53 88888.00 2009-03-13 20:46:11.150 072 13088.08 492.69 57049.16 88888.00 2009-03-13 20:46:12.150 072 13087.82 492.69 57049.53 88888.00 2009-03-13 20:46:13.150 072 13088.73 493.06 57049.53 88888.00 2009-03-13 20:46:14.150 072 13087.43 492.69 57049.16 88888.00 2009-03-13 20:46:15.150 072 13088.21 492.69 57049.29 88888.00 2009-03-13 20:46:16.150 072 13088.47 492.81 57049.53 88888.00 2009-03-13 20:46:17.150 072 13088.60 493.19 57049.41 88888.00 2009-03-13 20:46:18.150 072 13087.56 493.19 57049.41 88888.00 2009-03-13 20:46:19.150 072 13088.60 492.81 57049.65 88888.00 2009-03-13 20:46:20.150 072 13088.08 492.94 57049.53 88888.00 2009-03-13 20:46:21.150 072 13088.08 493.43 57050.02 88888.00 2009-03-13 20:46:22.150 072 13087.95 493.19 57049.29 88888.00 2009-03-13 20:46:23.150 072 13087.95 493.31 57050.14 88888.00 2009-03-13 20:46:24.150 072 13088.73 494.05 57049.90 88888.00 2009-03-13 20:46:25.150 072 13087.56 493.43 57049.65 88888.00 2009-03-13 20:46:26.150 072 13087.82 493.68 57050.14 88888.00 2009-03-13 20:46:27.150 072 13087.82 493.56 57050.63 88888.00 2009-03-13 20:46:28.150 072 13086.91 494.05 57049.53 88888.00 2009-03-13 20:46:29.150 072 13087.17 493.81 57050.27 88888.00 2009-03-13 20:46:30.150 072 13087.30 493.93 57049.41 88888.00 2009-03-13 20:46:31.150 072 13086.39 494.67 57050.02 88888.00 2009-03-13 20:46:32.150 072 13086.39 495.54 57050.39 88888.00 2009-03-13 20:46:33.150 072 13086.00 494.55 57049.90 88888.00 2009-03-13 20:46:34.150 072 13085.87 495.04 57049.41 88888.00 2009-03-13 20:46:35.150 072 13085.48 494.67 57049.65 88888.00 2009-03-13 20:46:36.150 072 13085.48 494.92 57049.65 88888.00 2009-03-13 20:46:37.150 072 13085.87 495.66 57049.41 88888.00 2009-03-13 20:46:38.150 072 13085.61 495.91 57049.29 88888.00 2009-03-13 20:46:39.150 072 13085.09 495.91 57049.29 88888.00 2009-03-13 20:46:40.150 072 13085.35 496.28 57049.90 88888.00 2009-03-13 20:46:41.150 072 13085.35 496.41 57049.04 88888.00 2009-03-13 20:46:42.150 072 13085.22 496.90 57049.78 88888.00 2009-03-13 20:46:43.150 072 13085.61 496.78 57049.41 88888.00 2009-03-13 20:46:44.150 072 13085.09 496.65 57049.53 88888.00 2009-03-13 20:46:45.150 072 13085.61 496.90 57049.65 88888.00 2009-03-13 20:46:46.150 072 13085.61 496.90 57049.16 88888.00 2009-03-13 20:46:47.150 072 13085.61 496.53 57049.65 88888.00 2009-03-13 20:46:48.150 072 13085.22 497.15 57049.78 88888.00 2009-03-13 20:46:49.150 072 13084.96 496.28 57049.65 88888.00 2009-03-13 20:46:50.150 072 13084.83 496.65 57049.16 88888.00 2009-03-13 20:46:51.150 072 13085.09 496.41 57049.53 88888.00 2009-03-13 20:46:52.150 072 13085.22 496.28 57049.16 88888.00 2009-03-13 20:46:53.150 072 13084.83 496.53 57050.14 88888.00 2009-03-13 20:46:54.150 072 13085.09 496.65 57049.65 88888.00 2009-03-13 20:46:55.150 072 13085.61 496.65 57048.92 88888.00 2009-03-13 20:46:56.150 072 13086.52 496.28 57049.16 88888.00 2009-03-13 20:46:57.150 072 13086.78 495.79 57050.14 88888.00 2009-03-13 20:46:58.150 072 13086.26 495.79 57049.65 88888.00 2009-03-13 20:46:59.150 072 13086.78 495.66 57049.04 88888.00 2009-03-13 20:47:00.150 072 13087.17 496.41 57049.29 88888.00 2009-03-13 20:47:01.150 072 13087.56 495.29 57049.29 88888.00 2009-03-13 20:47:02.150 072 13087.82 495.66 57049.90 88888.00 2009-03-13 20:47:03.150 072 13087.95 495.17 57050.14 88888.00 2009-03-13 20:47:04.150 072 13089.12 495.66 57050.02 88888.00 2009-03-13 20:47:05.150 072 13089.25 495.04 57049.41 88888.00 2009-03-13 20:47:06.150 072 13088.60 495.17 57049.78 88888.00 2009-03-13 20:47:07.150 072 13090.15 495.54 57050.14 88888.00 2009-03-13 20:47:08.150 072 13089.63 495.66 57049.65 88888.00 2009-03-13 20:47:09.150 072 13090.15 495.66 57050.27 88888.00 2009-03-13 20:47:10.150 072 13090.67 495.91 57049.65 88888.00 2009-03-13 20:47:11.150 072 13089.89 495.79 57050.14 88888.00 2009-03-13 20:47:12.150 072 13090.41 496.41 57050.14 88888.00 2009-03-13 20:47:13.150 072 13090.15 495.66 57050.27 88888.00 2009-03-13 20:47:14.150 072 13089.50 495.79 57050.14 88888.00 2009-03-13 20:47:15.150 072 13089.63 495.79 57050.14 88888.00 2009-03-13 20:47:16.150 072 13089.38 495.66 57050.14 88888.00 2009-03-13 20:47:17.150 072 13089.50 496.41 57050.27 88888.00 2009-03-13 20:47:18.150 072 13089.12 495.91 57050.39 88888.00 2009-03-13 20:47:19.150 072 13089.63 495.91 57050.39 88888.00 2009-03-13 20:47:20.150 072 13089.25 495.91 57050.02 88888.00 2009-03-13 20:47:21.150 072 13088.99 495.66 57051.00 88888.00 2009-03-13 20:47:22.150 072 13089.12 495.79 57050.27 88888.00 2009-03-13 20:47:23.150 072 13088.73 496.41 57050.27 88888.00 2009-03-13 20:47:24.150 072 13088.86 496.16 57050.14 88888.00 2009-03-13 20:47:25.150 072 13088.73 496.03 57050.39 88888.00 2009-03-13 20:47:26.150 072 13088.21 495.54 57050.02 88888.00 2009-03-13 20:47:27.150 072 13088.08 496.03 57050.14 88888.00 2009-03-13 20:47:28.150 072 13088.34 496.53 57050.14 88888.00 2009-03-13 20:47:29.150 072 13088.08 496.28 57050.63 88888.00 2009-03-13 20:47:30.150 072 13087.56 496.28 57050.51 88888.00 2009-03-13 20:47:31.150 072 13087.95 497.03 57050.14 88888.00 2009-03-13 20:47:32.150 072 13086.91 496.28 57050.27 88888.00 2009-03-13 20:47:33.150 072 13087.95 495.79 57050.75 88888.00 2009-03-13 20:47:34.150 072 13086.91 496.41 57050.27 88888.00 2009-03-13 20:47:35.150 072 13087.69 495.79 57049.78 88888.00 2009-03-13 20:47:36.150 072 13087.43 495.42 57050.51 88888.00 2009-03-13 20:47:37.150 072 13087.30 495.42 57050.14 88888.00 2009-03-13 20:47:38.150 072 13087.95 496.28 57050.27 88888.00 2009-03-13 20:47:39.150 072 13087.43 495.79 57050.39 88888.00 2009-03-13 20:47:40.150 072 13088.08 496.16 57050.39 88888.00 2009-03-13 20:47:41.150 072 13088.21 495.54 57051.24 88888.00 2009-03-13 20:47:42.150 072 13087.69 495.54 57050.51 88888.00 2009-03-13 20:47:43.150 072 13088.60 495.54 57050.51 88888.00 2009-03-13 20:47:44.150 072 13088.21 495.66 57050.75 88888.00 2009-03-13 20:47:45.150 072 13088.73 495.17 57050.63 88888.00 2009-03-13 20:47:46.150 072 13088.47 496.03 57049.78 88888.00 2009-03-13 20:47:47.150 072 13088.86 496.41 57051.00 88888.00 2009-03-13 20:47:48.150 072 13089.50 495.91 57050.63 88888.00 2009-03-13 20:47:49.150 072 13089.50 496.16 57050.27 88888.00 2009-03-13 20:47:50.150 072 13089.25 496.65 57050.75 88888.00 2009-03-13 20:47:51.150 072 13089.25 496.53 57050.51 88888.00 2009-03-13 20:47:52.150 072 13089.50 496.90 57051.12 88888.00 2009-03-13 20:47:53.150 072 13089.63 496.65 57051.12 88888.00 2009-03-13 20:47:54.150 072 13089.12 496.90 57051.00 88888.00 2009-03-13 20:47:55.150 072 13089.76 497.52 57050.39 88888.00 2009-03-13 20:47:56.150 072 13089.50 497.89 57051.24 88888.00 2009-03-13 20:47:57.150 072 13089.89 497.52 57051.24 88888.00 2009-03-13 20:47:58.150 072 13089.63 497.64 57050.39 88888.00 2009-03-13 20:47:59.150 072 13089.50 497.52 57051.00 88888.00 2009-03-13 20:48:00.150 072 13089.12 498.14 57051.49 88888.00 2009-03-13 20:48:01.150 072 13088.73 497.52 57051.12 88888.00 2009-03-13 20:48:02.150 072 13088.47 497.52 57051.36 88888.00 2009-03-13 20:48:03.150 072 13088.08 498.02 57051.24 88888.00 2009-03-13 20:48:04.150 072 13087.04 497.89 57050.88 88888.00 2009-03-13 20:48:05.150 072 13087.04 498.64 57050.39 88888.00 2009-03-13 20:48:06.150 072 13087.17 497.77 57050.75 88888.00 2009-03-13 20:48:07.150 072 13087.04 498.26 57051.36 88888.00 2009-03-13 20:48:08.150 072 13087.30 497.77 57050.14 88888.00 2009-03-13 20:48:09.150 072 13087.30 497.27 57050.75 88888.00 2009-03-13 20:48:10.150 072 13086.26 497.52 57051.24 88888.00 2009-03-13 20:48:11.150 072 13086.78 497.03 57051.24 88888.00 2009-03-13 20:48:12.150 072 13086.52 497.40 57051.36 88888.00 2009-03-13 20:48:13.150 072 13087.17 497.52 57051.61 88888.00 2009-03-13 20:48:14.150 072 13086.78 496.03 57050.75 88888.00 2009-03-13 20:48:15.150 072 13087.56 497.27 57050.63 88888.00 2009-03-13 20:48:16.150 072 13088.08 496.41 57051.12 88888.00 2009-03-13 20:48:17.150 072 13088.08 497.64 57051.00 88888.00 2009-03-13 20:48:18.150 072 13088.60 497.03 57051.12 88888.00 2009-03-13 20:48:19.150 072 13088.60 496.53 57050.51 88888.00 2009-03-13 20:48:20.150 072 13088.73 496.90 57050.75 88888.00 2009-03-13 20:48:21.150 072 13089.63 496.53 57051.00 88888.00 2009-03-13 20:48:22.150 072 13089.38 496.90 57051.12 88888.00 2009-03-13 20:48:23.150 072 13089.50 496.41 57051.24 88888.00 2009-03-13 20:48:24.150 072 13089.50 497.15 57051.12 88888.00 2009-03-13 20:48:25.150 072 13089.63 496.78 57050.39 88888.00 2009-03-13 20:48:26.150 072 13090.02 497.52 57051.36 88888.00 2009-03-13 20:48:27.150 072 13090.02 497.03 57051.00 88888.00 2009-03-13 20:48:28.150 072 13090.54 496.78 57050.75 88888.00 2009-03-13 20:48:29.150 072 13090.41 497.15 57050.75 88888.00 2009-03-13 20:48:30.150 072 13090.54 497.03 57051.24 88888.00 2009-03-13 20:48:31.150 072 13091.06 496.65 57051.24 88888.00 2009-03-13 20:48:32.150 072 13091.58 496.65 57051.00 88888.00 2009-03-13 20:48:33.150 072 13090.54 497.52 57050.88 88888.00 2009-03-13 20:48:34.150 072 13091.84 496.90 57051.61 88888.00 2009-03-13 20:48:35.150 072 13091.58 497.40 57051.36 88888.00 2009-03-13 20:48:36.150 072 13091.58 497.03 57051.00 88888.00 2009-03-13 20:48:37.150 072 13091.71 497.27 57051.49 88888.00 2009-03-13 20:48:38.150 072 13091.58 497.77 57051.24 88888.00 2009-03-13 20:48:39.150 072 13092.10 497.64 57051.73 88888.00 2009-03-13 20:48:40.150 072 13091.58 497.52 57051.86 88888.00 2009-03-13 20:48:41.150 072 13091.32 497.89 57051.73 88888.00 2009-03-13 20:48:42.150 072 13091.58 496.78 57051.24 88888.00 2009-03-13 20:48:43.150 072 13090.80 497.15 57051.49 88888.00 2009-03-13 20:48:44.150 072 13091.45 497.77 57052.10 88888.00 2009-03-13 20:48:45.150 072 13091.19 497.03 57051.73 88888.00 2009-03-13 20:48:46.150 072 13091.19 497.15 57052.34 88888.00 2009-03-13 20:48:47.150 072 13091.58 496.90 57051.36 88888.00 2009-03-13 20:48:48.150 072 13090.80 497.15 57051.61 88888.00 2009-03-13 20:48:49.150 072 13090.67 496.65 57051.49 88888.00 2009-03-13 20:48:50.150 072 13090.54 496.41 57052.10 88888.00 2009-03-13 20:48:51.150 072 13090.54 496.65 57051.73 88888.00 2009-03-13 20:48:52.150 072 13090.41 495.91 57051.36 88888.00 2009-03-13 20:48:53.150 072 13090.02 497.15 57051.86 88888.00 2009-03-13 20:48:54.150 072 13089.89 495.79 57052.22 88888.00 2009-03-13 20:48:55.150 072 13089.76 496.28 57051.73 88888.00 2009-03-13 20:48:56.150 072 13089.38 495.79 57051.98 88888.00 2009-03-13 20:48:57.150 072 13089.12 495.91 57051.24 88888.00 2009-03-13 20:48:58.150 072 13090.02 495.66 57051.61 88888.00 2009-03-13 20:48:59.150 072 13089.38 495.54 57051.73 88888.00 2009-03-13 20:49:00.150 072 13089.38 496.03 57051.49 88888.00 2009-03-13 20:49:01.150 072 13089.63 496.41 57051.61 88888.00 2009-03-13 20:49:02.150 072 13089.25 496.16 57051.24 88888.00 2009-03-13 20:49:03.150 072 13088.99 496.41 57052.22 88888.00 2009-03-13 20:49:04.150 072 13088.99 496.41 57051.24 88888.00 2009-03-13 20:49:05.150 072 13089.38 496.90 57051.00 88888.00 2009-03-13 20:49:06.150 072 13088.73 496.90 57051.49 88888.00 2009-03-13 20:49:07.150 072 13088.86 496.90 57051.61 88888.00 2009-03-13 20:49:08.150 072 13089.12 497.27 57051.49 88888.00 2009-03-13 20:49:09.150 072 13088.34 497.52 57051.73 88888.00 2009-03-13 20:49:10.150 072 13088.73 496.90 57051.24 88888.00 2009-03-13 20:49:11.150 072 13087.95 497.15 57051.86 88888.00 2009-03-13 20:49:12.150 072 13088.08 497.40 57051.61 88888.00 2009-03-13 20:49:13.150 072 13087.04 497.77 57051.36 88888.00 2009-03-13 20:49:14.150 072 13087.43 496.65 57051.61 88888.00 2009-03-13 20:49:15.150 072 13087.30 496.90 57051.73 88888.00 2009-03-13 20:49:16.150 072 13087.69 497.03 57051.36 88888.00 2009-03-13 20:49:17.150 072 13087.56 496.65 57051.24 88888.00 2009-03-13 20:49:18.150 072 13087.43 496.41 57051.73 88888.00 2009-03-13 20:49:19.150 072 13087.95 497.03 57050.88 88888.00 2009-03-13 20:49:20.150 072 13087.82 497.03 57050.88 88888.00 2009-03-13 20:49:21.150 072 13087.56 496.65 57051.61 88888.00 2009-03-13 20:49:22.150 072 13088.34 496.41 57050.75 88888.00 2009-03-13 20:49:23.150 072 13088.47 495.79 57050.88 88888.00 2009-03-13 20:49:24.150 072 13089.25 496.28 57050.63 88888.00 2009-03-13 20:49:25.150 072 13089.63 496.03 57051.24 88888.00 2009-03-13 20:49:26.150 072 13088.99 495.79 57050.39 88888.00 2009-03-13 20:49:27.150 072 13089.25 496.41 57051.12 88888.00 2009-03-13 20:49:28.150 072 13089.38 495.91 57051.00 88888.00 2009-03-13 20:49:29.150 072 13089.38 495.66 57051.73 88888.00 2009-03-13 20:49:30.150 072 13089.63 495.04 57051.00 88888.00 2009-03-13 20:49:31.150 072 13090.28 496.03 57051.12 88888.00 2009-03-13 20:49:32.150 072 13089.89 495.54 57051.36 88888.00 2009-03-13 20:49:33.150 072 13090.15 494.92 57051.24 88888.00 2009-03-13 20:49:34.150 072 13090.41 495.66 57051.73 88888.00 2009-03-13 20:49:35.150 072 13090.93 495.04 57051.24 88888.00 2009-03-13 20:49:36.150 072 13091.19 495.17 57051.49 88888.00 2009-03-13 20:49:37.150 072 13091.58 495.29 57051.61 88888.00 2009-03-13 20:49:38.150 072 13091.84 495.54 57051.98 88888.00 2009-03-13 20:49:39.150 072 13091.84 495.66 57051.36 88888.00 2009-03-13 20:49:40.150 072 13091.97 496.16 57051.24 88888.00 2009-03-13 20:49:41.150 072 13092.49 496.16 57051.98 88888.00 2009-03-13 20:49:42.150 072 13092.36 496.03 57051.61 88888.00 2009-03-13 20:49:43.150 072 13092.36 496.28 57052.59 88888.00 2009-03-13 20:49:44.150 072 13092.36 496.90 57051.49 88888.00 2009-03-13 20:49:45.150 072 13091.97 497.64 57051.61 88888.00 2009-03-13 20:49:46.150 072 13092.88 496.41 57052.10 88888.00 2009-03-13 20:49:47.150 072 13091.97 496.90 57051.73 88888.00 2009-03-13 20:49:48.150 072 13091.97 496.90 57052.34 88888.00 2009-03-13 20:49:49.150 072 13092.36 497.64 57052.59 88888.00 2009-03-13 20:49:50.150 072 13091.71 497.64 57051.86 88888.00 2009-03-13 20:49:51.150 072 13092.36 496.78 57052.34 88888.00 2009-03-13 20:49:52.150 072 13091.97 498.02 57051.61 88888.00 2009-03-13 20:49:53.150 072 13092.10 497.27 57052.83 88888.00 2009-03-13 20:49:54.150 072 13091.32 497.64 57052.10 88888.00 2009-03-13 20:49:55.150 072 13091.06 497.27 57051.98 88888.00 2009-03-13 20:49:56.150 072 13091.19 497.27 57051.98 88888.00 2009-03-13 20:49:57.150 072 13091.71 497.64 57052.83 88888.00 2009-03-13 20:49:58.150 072 13091.32 497.52 57052.34 88888.00 2009-03-13 20:49:59.150 072 13091.32 496.90 57051.61 88888.00 2009-03-13 20:50:00.150 072 13091.58 497.89 57052.46 88888.00 2009-03-13 20:50:01.150 072 13090.93 497.03 57051.73 88888.00 2009-03-13 20:50:02.150 072 13091.84 496.65 57052.10 88888.00 2009-03-13 20:50:03.150 072 13091.32 496.78 57051.00 88888.00 2009-03-13 20:50:04.150 072 13091.97 496.78 57052.10 88888.00 2009-03-13 20:50:05.150 072 13092.10 496.90 57052.34 88888.00 2009-03-13 20:50:06.150 072 13092.62 496.90 57052.22 88888.00 2009-03-13 20:50:07.150 072 13092.36 497.40 57052.71 88888.00 2009-03-13 20:50:08.150 072 13093.14 497.89 57051.98 88888.00 2009-03-13 20:50:09.150 072 13093.01 497.52 57052.10 88888.00 2009-03-13 20:50:10.150 072 13093.14 497.03 57053.08 88888.00 2009-03-13 20:50:11.150 072 13093.27 496.90 57052.83 88888.00 2009-03-13 20:50:12.150 072 13093.40 497.03 57052.22 88888.00 2009-03-13 20:50:13.150 072 13093.14 497.77 57052.46 88888.00 2009-03-13 20:50:14.150 072 13093.14 497.89 57052.46 88888.00 2009-03-13 20:50:15.150 072 13093.53 497.15 57052.83 88888.00 2009-03-13 20:50:16.150 072 13092.75 497.64 57052.46 88888.00 2009-03-13 20:50:17.150 072 13092.36 497.15 57052.83 88888.00 2009-03-13 20:50:18.150 072 13092.23 497.64 57052.71 88888.00 2009-03-13 20:50:19.150 072 13091.84 497.77 57052.71 88888.00 2009-03-13 20:50:20.150 072 13091.71 497.27 57052.34 88888.00 2009-03-13 20:50:21.150 072 13091.19 497.40 57052.95 88888.00 2009-03-13 20:50:22.150 072 13091.06 497.40 57052.10 88888.00 2009-03-13 20:50:23.150 072 13091.32 497.77 57052.34 88888.00 2009-03-13 20:50:24.150 072 13091.45 497.40 57052.46 88888.00 2009-03-13 20:50:25.150 072 13090.93 497.77 57052.46 88888.00 2009-03-13 20:50:26.150 072 13091.06 497.64 57052.59 88888.00 2009-03-13 20:50:27.150 072 13091.71 496.78 57052.95 88888.00 2009-03-13 20:50:28.150 072 13091.71 497.77 57052.95 88888.00 2009-03-13 20:50:29.150 072 13092.10 497.77 57052.46 88888.00 2009-03-13 20:50:30.150 072 13092.36 497.89 57052.71 88888.00 2009-03-13 20:50:31.150 072 13092.62 497.15 57052.95 88888.00 2009-03-13 20:50:32.150 072 13092.23 497.27 57053.08 88888.00 2009-03-13 20:50:33.150 072 13092.10 497.15 57053.08 88888.00 2009-03-13 20:50:34.150 072 13092.23 497.27 57053.08 88888.00 2009-03-13 20:50:35.150 072 13091.58 497.03 57052.71 88888.00 2009-03-13 20:50:36.150 072 13091.58 497.27 57052.46 88888.00 2009-03-13 20:50:37.150 072 13091.19 497.40 57052.10 88888.00 2009-03-13 20:50:38.150 072 13091.19 498.02 57052.22 88888.00 2009-03-13 20:50:39.150 072 13090.80 497.89 57051.98 88888.00 2009-03-13 20:50:40.150 072 13091.06 497.27 57052.34 88888.00 2009-03-13 20:50:41.150 072 13090.67 497.77 57052.71 88888.00 2009-03-13 20:50:42.150 072 13091.06 497.52 57052.34 88888.00 2009-03-13 20:50:43.150 072 13091.45 497.52 57052.22 88888.00 2009-03-13 20:50:44.150 072 13091.32 497.40 57052.46 88888.00 2009-03-13 20:50:45.150 072 13091.84 497.40 57052.34 88888.00 2009-03-13 20:50:46.150 072 13092.36 497.15 57052.71 88888.00 2009-03-13 20:50:47.150 072 13092.49 497.27 57052.59 88888.00 2009-03-13 20:50:48.150 072 13092.49 497.40 57052.34 88888.00 2009-03-13 20:50:49.150 072 13093.01 496.90 57052.59 88888.00 2009-03-13 20:50:50.150 072 13093.92 497.15 57051.86 88888.00 2009-03-13 20:50:51.150 072 13094.18 497.03 57051.86 88888.00 2009-03-13 20:50:52.150 072 13094.44 497.27 57052.71 88888.00 2009-03-13 20:50:53.150 072 13094.44 497.03 57053.08 88888.00 2009-03-13 20:50:54.150 072 13094.57 497.89 57052.34 88888.00 2009-03-13 20:50:55.150 072 13094.70 497.64 57052.83 88888.00 2009-03-13 20:50:56.150 072 13094.70 497.89 57052.59 88888.00 2009-03-13 20:50:57.150 072 13095.22 498.39 57052.10 88888.00 2009-03-13 20:50:58.150 072 13094.83 498.51 57052.83 88888.00 2009-03-13 20:50:59.150 072 13094.44 497.77 57052.71 88888.00 2009-03-13 20:51:00.150 072 13095.09 497.77 57052.46 88888.00 2009-03-13 20:51:01.150 072 13094.83 498.26 57052.83 88888.00 2009-03-13 20:51:02.150 072 13094.18 498.88 57052.71 88888.00 2009-03-13 20:51:03.150 072 13094.57 498.64 57052.71 88888.00 2009-03-13 20:51:04.150 072 13093.92 498.64 57052.34 88888.00 2009-03-13 20:51:05.150 072 13094.57 498.39 57053.32 88888.00 2009-03-13 20:51:06.150 072 13094.57 498.76 57053.08 88888.00 2009-03-13 20:51:07.150 072 13093.53 498.64 57053.32 88888.00 2009-03-13 20:51:08.150 072 13093.27 498.51 57053.20 88888.00 2009-03-13 20:51:09.150 072 13093.66 499.50 57052.95 88888.00 2009-03-13 20:51:10.150 072 13094.83 498.88 57053.45 88888.00 2009-03-13 20:51:11.150 072 13094.44 498.88 57052.83 88888.00 2009-03-13 20:51:12.150 072 13093.79 499.01 57052.46 88888.00 2009-03-13 20:51:13.150 072 13093.92 499.01 57053.32 88888.00 2009-03-13 20:51:14.150 072 13094.83 499.01 57052.95 88888.00 2009-03-13 20:51:15.150 072 13094.83 498.64 57052.71 88888.00 2009-03-13 20:51:16.150 072 13094.83 498.88 57053.20 88888.00 2009-03-13 20:51:17.150 072 13094.70 498.14 57053.08 88888.00 2009-03-13 20:51:18.150 072 13094.83 498.51 57053.69 88888.00 2009-03-13 20:51:19.150 072 13094.70 498.14 57053.45 88888.00 2009-03-13 20:51:20.150 072 13094.96 498.02 57053.32 88888.00 2009-03-13 20:51:21.150 072 13094.44 497.89 57053.45 88888.00 2009-03-13 20:51:22.150 072 13095.09 498.14 57052.83 88888.00 2009-03-13 20:51:23.150 072 13095.09 498.02 57053.69 88888.00 2009-03-13 20:51:24.150 072 13094.96 498.88 57053.20 88888.00 2009-03-13 20:51:25.150 072 13094.44 499.13 57053.69 88888.00 2009-03-13 20:51:26.150 072 13094.31 498.39 57052.95 88888.00 2009-03-13 20:51:27.150 072 13094.70 497.89 57053.69 88888.00 2009-03-13 20:51:28.150 072 13094.96 498.26 57053.57 88888.00 2009-03-13 20:51:29.150 072 13094.18 498.26 57053.08 88888.00 2009-03-13 20:51:30.150 072 13094.05 498.02 57053.69 88888.00 2009-03-13 20:51:31.150 072 13094.44 498.39 57053.08 88888.00 2009-03-13 20:51:32.150 072 13094.18 497.77 57053.57 88888.00 2009-03-13 20:51:33.150 072 13094.18 497.64 57053.20 88888.00 2009-03-13 20:51:34.150 072 13094.57 498.26 57053.69 88888.00 2009-03-13 20:51:35.150 072 13094.31 497.89 57053.20 88888.00 2009-03-13 20:51:36.150 072 13094.44 497.89 57054.30 88888.00 2009-03-13 20:51:37.150 072 13094.96 498.02 57053.45 88888.00 2009-03-13 20:51:38.150 072 13095.35 497.03 57054.54 88888.00 2009-03-13 20:51:39.150 072 13095.35 496.78 57053.20 88888.00 2009-03-13 20:51:40.150 072 13094.70 497.15 57053.93 88888.00 2009-03-13 20:51:41.150 072 13095.09 496.41 57053.32 88888.00 2009-03-13 20:51:42.150 072 13096.00 496.65 57054.05 88888.00 2009-03-13 20:51:43.150 072 13094.57 497.03 57053.45 88888.00 2009-03-13 20:51:44.150 072 13095.87 496.16 57053.20 88888.00 2009-03-13 20:51:45.150 072 13095.48 496.28 57053.45 88888.00 2009-03-13 20:51:46.150 072 13095.48 496.41 57053.69 88888.00 2009-03-13 20:51:47.150 072 13095.22 496.41 57053.08 88888.00 2009-03-13 20:51:48.150 072 13095.22 496.28 57053.69 88888.00 2009-03-13 20:51:49.150 072 13095.22 496.28 57053.45 88888.00 2009-03-13 20:51:50.150 072 13094.96 496.41 57053.45 88888.00 2009-03-13 20:51:51.150 072 13094.57 496.41 57054.05 88888.00 2009-03-13 20:51:52.150 072 13095.48 496.16 57053.20 88888.00 2009-03-13 20:51:53.150 072 13095.74 496.41 57053.20 88888.00 2009-03-13 20:51:54.150 072 13095.35 496.41 57053.57 88888.00 2009-03-13 20:51:55.150 072 13095.09 495.91 57053.20 88888.00 2009-03-13 20:51:56.150 072 13095.35 496.41 57054.05 88888.00 2009-03-13 20:51:57.150 072 13095.61 496.53 57053.45 88888.00 2009-03-13 20:51:58.150 072 13095.74 496.90 57053.57 88888.00 2009-03-13 20:51:59.150 072 13096.00 496.28 57054.18 88888.00 2009-03-13 20:52:00.150 072 13095.48 496.41 57053.81 88888.00 2009-03-13 20:52:01.150 072 13095.61 496.16 57054.05 88888.00 2009-03-13 20:52:02.150 072 13096.13 496.53 57054.42 88888.00 2009-03-13 20:52:03.150 072 13096.13 496.65 57053.69 88888.00 2009-03-13 20:52:04.150 072 13096.52 496.16 57053.57 88888.00 2009-03-13 20:52:05.150 072 13095.87 496.28 57053.81 88888.00 2009-03-13 20:52:06.150 072 13096.26 495.91 57054.30 88888.00 2009-03-13 20:52:07.150 072 13097.17 496.90 57053.69 88888.00 2009-03-13 20:52:08.150 072 13096.91 496.53 57054.05 88888.00 2009-03-13 20:52:09.150 072 13097.04 497.03 57053.93 88888.00 2009-03-13 20:52:10.150 072 13097.69 497.15 57054.67 88888.00 2009-03-13 20:52:11.150 072 13097.04 497.03 57053.93 88888.00 2009-03-13 20:52:12.150 072 13097.56 497.40 57054.18 88888.00 2009-03-13 20:52:13.150 072 13098.08 497.40 57053.81 88888.00 2009-03-13 20:52:14.150 072 13098.47 497.64 57054.42 88888.00 2009-03-13 20:52:15.150 072 13098.21 498.14 57054.30 88888.00 2009-03-13 20:52:16.150 072 13098.21 498.26 57054.05 88888.00 2009-03-13 20:52:17.150 072 13098.60 498.02 57054.05 88888.00 2009-03-13 20:52:18.150 072 13098.21 498.02 57054.42 88888.00 2009-03-13 20:52:19.150 072 13097.95 498.14 57055.03 88888.00 2009-03-13 20:52:20.150 072 13098.21 497.89 57055.03 88888.00 2009-03-13 20:52:21.150 072 13098.47 498.02 57055.03 88888.00 2009-03-13 20:52:22.150 072 13098.34 497.77 57055.64 88888.00 2009-03-13 20:52:23.150 072 13098.08 498.39 57054.91 88888.00 2009-03-13 20:52:24.150 072 13097.95 498.76 57055.16 88888.00 2009-03-13 20:52:25.150 072 13098.34 498.51 57054.67 88888.00 2009-03-13 20:52:26.150 072 13097.43 498.39 57054.91 88888.00 2009-03-13 20:52:27.150 072 13097.69 499.13 57054.67 88888.00 2009-03-13 20:52:28.150 072 13097.69 499.01 57054.05 88888.00 2009-03-13 20:52:29.150 072 13097.43 498.51 57054.67 88888.00 2009-03-13 20:52:30.150 072 13097.43 499.13 57055.03 88888.00 2009-03-13 20:52:31.150 072 13098.08 498.76 57054.91 88888.00 2009-03-13 20:52:32.150 072 13097.17 498.88 57055.03 88888.00 2009-03-13 20:52:33.150 072 13096.91 499.01 57054.54 88888.00 2009-03-13 20:52:34.150 072 13098.08 498.76 57054.54 88888.00 2009-03-13 20:52:35.150 072 13097.95 499.13 57055.03 88888.00 2009-03-13 20:52:36.150 072 13097.30 498.39 57055.28 88888.00 2009-03-13 20:52:37.150 072 13097.43 498.39 57055.52 88888.00 2009-03-13 20:52:38.150 072 13096.26 497.77 57055.16 88888.00 2009-03-13 20:52:39.150 072 13096.78 498.39 57054.79 88888.00 2009-03-13 20:52:40.150 072 13097.17 498.39 57054.79 88888.00 2009-03-13 20:52:41.150 072 13096.52 498.02 57055.16 88888.00 2009-03-13 20:52:42.150 072 13096.00 498.26 57055.03 88888.00 2009-03-13 20:52:43.150 072 13096.65 498.51 57055.16 88888.00 2009-03-13 20:52:44.150 072 13096.52 498.02 57054.91 88888.00 2009-03-13 20:52:45.150 072 13095.61 498.64 57054.67 88888.00 2009-03-13 20:52:46.150 072 13095.87 497.89 57054.91 88888.00 2009-03-13 20:52:47.150 072 13095.48 498.39 57054.42 88888.00 2009-03-13 20:52:48.150 072 13095.22 498.02 57054.05 88888.00 2009-03-13 20:52:49.150 072 13094.83 497.89 57055.16 88888.00 2009-03-13 20:52:50.150 072 13094.83 498.39 57054.30 88888.00 2009-03-13 20:52:51.150 072 13095.09 498.88 57054.79 88888.00 2009-03-13 20:52:52.150 072 13095.09 498.14 57054.54 88888.00 2009-03-13 20:52:53.150 072 13094.83 498.26 57054.67 88888.00 2009-03-13 20:52:54.150 072 13094.70 498.14 57054.67 88888.00 2009-03-13 20:52:55.150 072 13094.18 498.14 57054.05 88888.00 2009-03-13 20:52:56.150 072 13094.44 498.39 57054.42 88888.00 2009-03-13 20:52:57.150 072 13093.79 497.77 57054.30 88888.00 2009-03-13 20:52:58.150 072 13094.57 498.02 57054.42 88888.00 2009-03-13 20:52:59.150 072 13094.57 497.89 57054.54 88888.00 2009-03-13 20:53:00.150 072 13094.96 498.39 57054.30 88888.00 2009-03-13 20:53:01.150 072 13095.09 498.39 57054.91 88888.00 2009-03-13 20:53:02.150 072 13094.83 497.52 57054.67 88888.00 2009-03-13 20:53:03.150 072 13094.83 498.02 57054.79 88888.00 2009-03-13 20:53:04.150 072 13095.35 497.03 57054.18 88888.00 2009-03-13 20:53:05.150 072 13095.09 497.64 57054.30 88888.00 2009-03-13 20:53:06.150 072 13094.57 497.03 57053.93 88888.00 2009-03-13 20:53:07.150 072 13094.70 497.89 57054.18 88888.00 2009-03-13 20:53:08.150 072 13094.44 496.90 57054.91 88888.00 2009-03-13 20:53:09.150 072 13094.18 497.15 57054.18 88888.00 2009-03-13 20:53:10.150 072 13095.48 497.03 57053.45 88888.00 2009-03-13 20:53:11.150 072 13095.74 496.53 57054.05 88888.00 2009-03-13 20:53:12.150 072 13095.61 496.28 57053.45 88888.00 2009-03-13 20:53:13.150 072 13095.35 496.41 57054.05 88888.00 2009-03-13 20:53:14.150 072 13096.00 496.41 57053.69 88888.00 2009-03-13 20:53:15.150 072 13095.35 496.03 57053.69 88888.00 2009-03-13 20:53:16.150 072 13095.74 496.90 57054.30 88888.00 2009-03-13 20:53:17.150 072 13096.13 496.41 57054.30 88888.00 2009-03-13 20:53:18.150 072 13096.26 496.65 57053.81 88888.00 2009-03-13 20:53:19.150 072 13096.78 496.28 57054.18 88888.00 2009-03-13 20:53:20.150 072 13096.65 496.41 57054.30 88888.00 2009-03-13 20:53:21.150 072 13096.78 496.28 57054.05 88888.00 2009-03-13 20:53:22.150 072 13096.65 496.41 57054.30 88888.00 2009-03-13 20:53:23.150 072 13097.69 495.91 57053.93 88888.00 2009-03-13 20:53:24.150 072 13097.04 496.28 57054.54 88888.00 2009-03-13 20:53:25.150 072 13096.78 496.28 57054.18 88888.00 2009-03-13 20:53:26.150 072 13097.04 496.03 57054.42 88888.00 2009-03-13 20:53:27.150 072 13096.26 495.79 57054.67 88888.00 2009-03-13 20:53:28.150 072 13096.00 496.16 57054.54 88888.00 2009-03-13 20:53:29.150 072 13097.04 495.66 57054.18 88888.00 2009-03-13 20:53:30.150 072 13096.39 495.66 57054.18 88888.00 2009-03-13 20:53:31.150 072 13096.91 496.03 57054.30 88888.00 2009-03-13 20:53:32.150 072 13097.04 496.28 57054.30 88888.00 2009-03-13 20:53:33.150 072 13096.65 495.79 57053.93 88888.00 2009-03-13 20:53:34.150 072 13096.65 496.03 57053.81 88888.00 2009-03-13 20:53:35.150 072 13097.04 496.03 57054.79 88888.00 2009-03-13 20:53:36.150 072 13096.91 496.28 57054.18 88888.00 2009-03-13 20:53:37.150 072 13096.91 496.03 57054.30 88888.00 2009-03-13 20:53:38.150 072 13096.65 495.54 57054.67 88888.00 2009-03-13 20:53:39.150 072 13097.30 496.16 57054.91 88888.00 2009-03-13 20:53:40.150 072 13097.17 496.41 57054.67 88888.00 2009-03-13 20:53:41.150 072 13097.30 496.28 57054.91 88888.00 2009-03-13 20:53:42.150 072 13097.82 496.90 57054.54 88888.00 2009-03-13 20:53:43.150 072 13097.17 496.78 57054.91 88888.00 2009-03-13 20:53:44.150 072 13097.30 496.90 57054.67 88888.00 2009-03-13 20:53:45.150 072 13096.39 496.78 57055.03 88888.00 2009-03-13 20:53:46.150 072 13096.39 496.65 57054.42 88888.00 2009-03-13 20:53:47.150 072 13096.65 496.78 57055.16 88888.00 2009-03-13 20:53:48.150 072 13096.39 497.15 57053.69 88888.00 2009-03-13 20:53:49.150 072 13096.26 496.41 57054.79 88888.00 2009-03-13 20:53:50.150 072 13095.35 496.90 57054.30 88888.00 2009-03-13 20:53:51.150 072 13095.22 496.90 57054.54 88888.00 2009-03-13 20:53:52.150 072 13095.09 497.15 57054.67 88888.00 2009-03-13 20:53:53.150 072 13095.74 496.41 57055.16 88888.00 2009-03-13 20:53:54.150 072 13094.57 496.90 57055.16 88888.00 2009-03-13 20:53:55.150 072 13094.83 497.03 57054.79 88888.00 2009-03-13 20:53:56.150 072 13094.70 497.03 57054.18 88888.00 2009-03-13 20:53:57.150 072 13094.18 497.15 57054.30 88888.00 2009-03-13 20:53:58.150 072 13093.66 497.27 57054.05 88888.00 2009-03-13 20:53:59.150 072 13094.05 496.78 57055.03 88888.00 2009-03-13 20:54:00.150 072 13094.18 496.90 57054.42 88888.00 2009-03-13 20:54:01.150 072 13093.79 497.27 57054.05 88888.00 2009-03-13 20:54:02.150 072 13094.44 496.28 57054.67 88888.00 2009-03-13 20:54:03.150 072 13095.09 496.41 57054.54 88888.00 2009-03-13 20:54:04.150 072 13094.83 497.03 57053.81 88888.00 2009-03-13 20:54:05.150 072 13095.22 496.28 57054.30 88888.00 2009-03-13 20:54:06.150 072 13095.09 496.03 57054.30 88888.00 2009-03-13 20:54:07.150 072 13094.96 496.41 57054.42 88888.00 2009-03-13 20:54:08.150 072 13095.74 495.66 57054.30 88888.00 2009-03-13 20:54:09.150 072 13095.48 495.91 57053.81 88888.00 2009-03-13 20:54:10.150 072 13095.61 496.53 57054.54 88888.00 2009-03-13 20:54:11.150 072 13095.35 496.16 57054.54 88888.00 2009-03-13 20:54:12.150 072 13096.13 496.03 57053.81 88888.00 2009-03-13 20:54:13.150 072 13096.26 495.29 57054.18 88888.00 2009-03-13 20:54:14.150 072 13095.74 496.41 57054.54 88888.00 2009-03-13 20:54:15.150 072 13095.61 495.29 57054.05 88888.00 2009-03-13 20:54:16.150 072 13096.26 495.29 57054.54 88888.00 2009-03-13 20:54:17.150 072 13095.74 496.03 57054.30 88888.00 2009-03-13 20:54:18.150 072 13096.00 496.28 57054.54 88888.00 2009-03-13 20:54:19.150 072 13095.74 496.90 57054.30 88888.00 2009-03-13 20:54:20.150 072 13096.13 495.79 57054.18 88888.00 2009-03-13 20:54:21.150 072 13095.35 496.78 57053.45 88888.00 2009-03-13 20:54:22.150 072 13096.00 496.53 57054.42 88888.00 2009-03-13 20:54:23.150 072 13096.00 497.03 57053.57 88888.00 2009-03-13 20:54:24.150 072 13096.52 496.90 57054.42 88888.00 2009-03-13 20:54:25.150 072 13095.74 496.65 57054.05 88888.00 2009-03-13 20:54:26.150 072 13096.00 496.03 57053.93 88888.00 2009-03-13 20:54:27.150 072 13096.52 496.90 57054.18 88888.00 2009-03-13 20:54:28.150 072 13096.13 497.15 57054.54 88888.00 2009-03-13 20:54:29.150 072 13095.61 496.90 57054.30 88888.00 2009-03-13 20:54:30.150 072 13096.13 497.03 57055.16 88888.00 2009-03-13 20:54:31.150 072 13096.13 497.52 57054.79 88888.00 2009-03-13 20:54:32.150 072 13096.39 496.65 57054.42 88888.00 2009-03-13 20:54:33.150 072 13096.39 496.90 57054.79 88888.00 2009-03-13 20:54:34.150 072 13097.04 496.16 57054.54 88888.00 2009-03-13 20:54:35.150 072 13097.30 495.79 57054.67 88888.00 2009-03-13 20:54:36.150 072 13097.95 496.28 57055.03 88888.00 2009-03-13 20:54:37.150 072 13097.69 495.66 57054.67 88888.00 2009-03-13 20:54:38.150 072 13097.95 496.03 57055.52 88888.00 2009-03-13 20:54:39.150 072 13098.47 495.66 57054.67 88888.00 2009-03-13 20:54:40.150 072 13099.12 495.79 57054.91 88888.00 2009-03-13 20:54:41.150 072 13099.38 495.42 57054.67 88888.00 2009-03-13 20:54:42.150 072 13098.86 495.91 57054.91 88888.00 2009-03-13 20:54:43.150 072 13098.99 496.53 57055.64 88888.00 2009-03-13 20:54:44.150 072 13100.03 495.91 57055.16 88888.00 2009-03-13 20:54:45.150 072 13099.38 495.66 57055.40 88888.00 2009-03-13 20:54:46.150 072 13100.16 495.91 57055.03 88888.00 2009-03-13 20:54:47.150 072 13099.38 495.79 57055.03 88888.00 2009-03-13 20:54:48.150 072 13099.51 496.03 57055.40 88888.00 2009-03-13 20:54:49.150 072 13100.42 496.03 57055.40 88888.00 2009-03-13 20:54:50.150 072 13100.03 497.15 57055.64 88888.00 2009-03-13 20:54:51.150 072 13100.16 496.65 57055.52 88888.00 2009-03-13 20:54:52.150 072 13100.03 497.27 57055.89 88888.00 2009-03-13 20:54:53.150 072 13100.03 497.03 57055.52 88888.00 2009-03-13 20:54:54.150 072 13099.25 497.27 57055.16 88888.00 2009-03-13 20:54:55.150 072 13099.38 496.65 57055.40 88888.00 2009-03-13 20:54:56.150 072 13100.03 497.64 57055.40 88888.00 2009-03-13 20:54:57.150 072 13099.51 496.78 57055.89 88888.00 2009-03-13 20:54:58.150 072 13100.03 497.77 57056.01 88888.00 2009-03-13 20:54:59.150 072 13099.77 497.77 57056.01 88888.00 2009-03-13 20:55:00.150 072 13099.25 498.39 57056.13 88888.00 2009-03-13 20:55:01.150 072 13098.60 498.14 57056.50 88888.00 2009-03-13 20:55:02.150 072 13098.86 497.77 57056.25 88888.00 2009-03-13 20:55:03.150 072 13099.12 498.39 57055.77 88888.00 2009-03-13 20:55:04.150 072 13098.34 497.77 57055.03 88888.00 2009-03-13 20:55:05.150 072 13097.95 497.52 57056.01 88888.00 2009-03-13 20:55:06.150 072 13098.08 497.64 57056.01 88888.00 2009-03-13 20:55:07.150 072 13097.82 497.27 57056.01 88888.00 2009-03-13 20:55:08.150 072 13096.91 497.03 57056.25 88888.00 2009-03-13 20:55:09.150 072 13096.65 497.15 57056.01 88888.00 2009-03-13 20:55:10.150 072 13096.26 496.90 57055.89 88888.00 2009-03-13 20:55:11.150 072 13095.74 496.65 57055.03 88888.00 2009-03-13 20:55:12.150 072 13094.96 497.03 57055.28 88888.00 2009-03-13 20:55:13.150 072 13094.83 495.79 57055.28 88888.00 2009-03-13 20:55:14.150 072 13094.18 495.79 57056.01 88888.00 2009-03-13 20:55:15.150 072 13094.44 496.28 57055.28 88888.00 2009-03-13 20:55:16.150 072 13093.14 495.54 57055.40 88888.00 2009-03-13 20:55:17.150 072 13092.88 495.42 57054.79 88888.00 2009-03-13 20:55:18.150 072 13094.05 495.66 57055.03 88888.00 2009-03-13 20:55:19.150 072 13093.01 494.92 57054.91 88888.00 2009-03-13 20:55:20.150 072 13093.66 495.17 57055.28 88888.00 2009-03-13 20:55:21.150 072 13092.88 494.55 57056.01 88888.00 2009-03-13 20:55:22.150 072 13093.53 494.30 57055.16 88888.00 2009-03-13 20:55:23.150 072 13093.40 494.55 57054.67 88888.00 2009-03-13 20:55:24.150 072 13094.05 494.18 57054.91 88888.00 2009-03-13 20:55:25.150 072 13093.79 494.18 57055.03 88888.00 2009-03-13 20:55:26.150 072 13094.96 493.93 57055.16 88888.00 2009-03-13 20:55:27.150 072 13094.70 494.67 57054.91 88888.00 2009-03-13 20:55:28.150 072 13095.35 494.42 57055.16 88888.00 2009-03-13 20:55:29.150 072 13095.61 494.80 57054.42 88888.00 2009-03-13 20:55:30.150 072 13095.48 493.81 57054.42 88888.00 2009-03-13 20:55:31.150 072 13095.48 494.42 57054.79 88888.00 2009-03-13 20:55:32.150 072 13095.35 493.81 57054.79 88888.00 2009-03-13 20:55:33.150 072 13095.35 494.67 57054.79 88888.00 2009-03-13 20:55:34.150 072 13095.09 494.92 57055.52 88888.00 2009-03-13 20:55:35.150 072 13095.22 494.92 57054.91 88888.00 2009-03-13 20:55:36.150 072 13095.35 494.55 57055.03 88888.00 2009-03-13 20:55:37.150 072 13095.87 495.29 57055.28 88888.00 2009-03-13 20:55:38.150 072 13096.13 494.55 57054.54 88888.00 2009-03-13 20:55:39.150 072 13095.87 495.42 57054.91 88888.00 2009-03-13 20:55:40.150 072 13096.26 495.54 57054.67 88888.00 2009-03-13 20:55:41.150 072 13096.78 495.42 57055.40 88888.00 2009-03-13 20:55:42.150 072 13096.91 495.54 57054.79 88888.00 2009-03-13 20:55:43.150 072 13097.17 495.04 57054.42 88888.00 2009-03-13 20:55:44.150 072 13097.56 496.03 57055.40 88888.00 2009-03-13 20:55:45.150 072 13098.08 495.91 57054.79 88888.00 2009-03-13 20:55:46.150 072 13097.82 494.92 57055.40 88888.00 2009-03-13 20:55:47.150 072 13098.47 495.66 57055.64 88888.00 2009-03-13 20:55:48.150 072 13098.86 495.79 57056.01 88888.00 2009-03-13 20:55:49.150 072 13098.60 495.66 57055.16 88888.00 2009-03-13 20:55:50.150 072 13098.86 496.65 57054.79 88888.00 2009-03-13 20:55:51.150 072 13099.12 495.91 57054.91 88888.00 2009-03-13 20:55:52.150 072 13099.12 495.42 57055.40 88888.00 2009-03-13 20:55:53.150 072 13098.99 495.91 57055.52 88888.00 2009-03-13 20:55:54.150 072 13098.34 495.04 57056.25 88888.00 2009-03-13 20:55:55.150 072 13098.73 495.54 57055.28 88888.00 2009-03-13 20:55:56.150 072 13098.34 495.91 57055.89 88888.00 2009-03-13 20:55:57.150 072 13097.82 496.16 57055.52 88888.00 2009-03-13 20:55:58.150 072 13098.73 495.54 57055.52 88888.00 2009-03-13 20:55:59.150 072 13097.69 496.03 57055.89 88888.00 2009-03-13 20:56:00.150 072 13097.95 495.79 57055.52 88888.00 2009-03-13 20:56:01.150 072 13097.17 496.28 57055.89 88888.00 2009-03-13 20:56:02.150 072 13096.52 496.41 57056.50 88888.00 2009-03-13 20:56:03.150 072 13096.65 496.03 57056.75 88888.00 2009-03-13 20:56:04.150 072 13096.26 495.79 57055.89 88888.00 2009-03-13 20:56:05.150 072 13096.39 496.28 57055.64 88888.00 2009-03-13 20:56:06.150 072 13096.26 496.28 57055.28 88888.00 2009-03-13 20:56:07.149 072 13095.09 495.91 57055.52 88888.00 2009-03-13 20:56:08.149 072 13095.35 495.54 57055.16 88888.00 2009-03-13 20:56:09.149 072 13094.31 495.66 57056.01 88888.00 2009-03-13 20:56:10.149 072 13094.44 495.66 57055.64 88888.00 2009-03-13 20:56:11.149 072 13094.70 495.54 57055.52 88888.00 2009-03-13 20:56:12.149 072 13094.44 495.42 57055.77 88888.00 2009-03-13 20:56:13.149 072 13094.57 495.17 57055.03 88888.00 2009-03-13 20:56:14.149 072 13094.18 495.54 57056.01 88888.00 2009-03-13 20:56:15.149 072 13094.05 495.29 57055.16 88888.00 2009-03-13 20:56:16.149 072 13094.44 495.91 57055.28 88888.00 2009-03-13 20:56:17.149 072 13094.57 495.54 57055.28 88888.00 2009-03-13 20:56:18.149 072 13094.70 495.29 57055.16 88888.00 2009-03-13 20:56:19.149 072 13094.31 495.42 57054.91 88888.00 2009-03-13 20:56:20.149 072 13094.44 495.54 57055.28 88888.00 2009-03-13 20:56:21.149 072 13094.18 495.04 57055.64 88888.00 2009-03-13 20:56:22.149 072 13094.31 495.04 57055.28 88888.00 2009-03-13 20:56:23.149 072 13093.01 494.80 57055.64 88888.00 2009-03-13 20:56:24.149 072 13093.53 495.17 57055.03 88888.00 2009-03-13 20:56:25.149 072 13093.14 494.92 57055.64 88888.00 2009-03-13 20:56:26.149 072 13092.88 494.92 57055.64 88888.00 2009-03-13 20:56:27.149 072 13092.23 494.80 57055.03 88888.00 2009-03-13 20:56:28.149 072 13092.88 495.04 57055.52 88888.00 2009-03-13 20:56:29.149 072 13092.36 495.29 57055.52 88888.00 2009-03-13 20:56:30.149 072 13092.49 495.17 57055.28 88888.00 2009-03-13 20:56:31.149 072 13092.10 495.79 57055.03 88888.00 2009-03-13 20:56:32.149 072 13093.14 495.54 57054.79 88888.00 2009-03-13 20:56:33.149 072 13092.62 495.29 57055.03 88888.00 2009-03-13 20:56:34.149 072 13093.27 495.54 57055.03 88888.00 2009-03-13 20:56:35.149 072 13093.40 495.04 57054.79 88888.00 2009-03-13 20:56:36.149 072 13094.05 495.91 57055.28 88888.00 2009-03-13 20:56:37.149 072 13094.05 495.29 57055.03 88888.00 2009-03-13 20:56:38.149 072 13094.05 495.04 57054.79 88888.00 2009-03-13 20:56:39.149 072 13094.05 494.80 57054.91 88888.00 2009-03-13 20:56:40.149 072 13094.70 495.17 57055.64 88888.00 2009-03-13 20:56:41.149 072 13093.66 494.80 57055.16 88888.00 2009-03-13 20:56:42.149 072 13094.96 494.92 57054.54 88888.00 2009-03-13 20:56:43.149 072 13094.05 494.92 57054.54 88888.00 2009-03-13 20:56:44.149 072 13094.18 494.67 57055.03 88888.00 2009-03-13 20:56:45.149 072 13093.66 494.05 57055.16 88888.00 2009-03-13 20:56:46.149 072 13095.22 494.18 57054.79 88888.00 2009-03-13 20:56:47.149 072 13094.31 494.55 57054.79 88888.00 2009-03-13 20:56:48.149 072 13094.57 493.93 57054.79 88888.00 2009-03-13 20:56:49.149 072 13094.31 494.18 57055.40 88888.00 2009-03-13 20:56:50.149 072 13094.31 494.92 57055.40 88888.00 2009-03-13 20:56:51.149 072 13094.70 494.55 57054.91 88888.00 2009-03-13 20:56:52.149 072 13094.70 494.67 57055.40 88888.00 2009-03-13 20:56:53.149 072 13094.70 494.67 57055.40 88888.00 2009-03-13 20:56:54.149 072 13094.18 494.42 57054.54 88888.00 2009-03-13 20:56:55.149 072 13094.70 495.04 57054.79 88888.00 2009-03-13 20:56:56.149 072 13094.18 494.92 57055.16 88888.00 2009-03-13 20:56:57.149 072 13094.31 494.80 57055.40 88888.00 2009-03-13 20:56:58.149 072 13094.57 494.42 57054.91 88888.00 2009-03-13 20:56:59.149 072 13094.44 494.55 57055.28 88888.00 2009-03-13 20:57:00.149 072 13094.57 494.42 57055.64 88888.00 2009-03-13 20:57:01.149 072 13094.83 495.17 57055.03 88888.00 2009-03-13 20:57:02.149 072 13095.22 494.42 57055.52 88888.00 2009-03-13 20:57:03.149 072 13094.18 494.05 57055.16 88888.00 2009-03-13 20:57:04.149 072 13095.22 494.42 57054.91 88888.00 2009-03-13 20:57:05.149 072 13095.87 494.80 57055.28 88888.00 2009-03-13 20:57:06.149 072 13095.35 494.92 57055.28 88888.00 2009-03-13 20:57:07.149 072 13096.00 494.18 57055.28 88888.00 2009-03-13 20:57:08.149 072 13095.48 494.30 57055.64 88888.00 2009-03-13 20:57:09.149 072 13095.09 493.93 57055.40 88888.00 2009-03-13 20:57:10.149 072 13095.09 494.55 57055.77 88888.00 2009-03-13 20:57:11.149 072 13095.09 494.30 57055.16 88888.00 2009-03-13 20:57:12.149 072 13095.09 494.55 57055.64 88888.00 2009-03-13 20:57:13.149 072 13095.22 494.55 57056.01 88888.00 2009-03-13 20:57:14.149 072 13094.70 494.92 57054.42 88888.00 2009-03-13 20:57:15.149 072 13094.57 493.81 57054.91 88888.00 2009-03-13 20:57:16.149 072 13094.44 494.05 57055.16 88888.00 2009-03-13 20:57:17.149 072 13094.31 494.92 57055.64 88888.00 2009-03-13 20:57:18.149 072 13094.18 494.92 57055.89 88888.00 2009-03-13 20:57:19.149 072 13094.18 494.55 57055.89 88888.00 2009-03-13 20:57:20.149 072 13092.88 494.42 57055.03 88888.00 2009-03-13 20:57:21.149 072 13093.92 494.92 57055.40 88888.00 2009-03-13 20:57:22.149 072 13093.40 494.92 57054.67 88888.00 2009-03-13 20:57:23.149 072 13093.01 494.80 57055.40 88888.00 2009-03-13 20:57:24.149 072 13093.40 494.30 57054.67 88888.00 2009-03-13 20:57:25.149 072 13092.75 494.55 57055.16 88888.00 2009-03-13 20:57:26.149 072 13092.23 494.30 57054.79 88888.00 2009-03-13 20:57:27.149 072 13092.23 494.67 57055.28 88888.00 2009-03-13 20:57:28.149 072 13091.32 494.55 57055.03 88888.00 2009-03-13 20:57:29.149 072 13091.97 494.42 57054.54 88888.00 2009-03-13 20:57:30.149 072 13091.32 494.18 57055.16 88888.00 2009-03-13 20:57:31.149 072 13090.93 494.05 57054.67 88888.00 2009-03-13 20:57:32.149 072 13090.67 494.30 57054.79 88888.00 2009-03-13 20:57:33.149 072 13089.50 495.04 57054.67 88888.00 2009-03-13 20:57:34.149 072 13090.15 494.67 57054.91 88888.00 2009-03-13 20:57:35.149 072 13090.02 494.55 57054.67 88888.00 2009-03-13 20:57:36.149 072 13089.25 494.80 57054.54 88888.00 2009-03-13 20:57:37.149 072 13089.25 495.04 57054.79 88888.00 2009-03-13 20:57:38.149 072 13089.76 494.92 57054.54 88888.00 2009-03-13 20:57:39.149 072 13089.63 494.92 57054.67 88888.00 2009-03-13 20:57:40.149 072 13089.38 494.80 57054.67 88888.00 2009-03-13 20:57:41.149 072 13089.38 495.29 57054.18 88888.00 2009-03-13 20:57:42.149 072 13090.02 495.29 57053.81 88888.00 2009-03-13 20:57:43.149 072 13089.89 495.29 57054.05 88888.00 2009-03-13 20:57:44.149 072 13089.50 495.42 57054.42 88888.00 2009-03-13 20:57:45.149 072 13090.41 494.67 57054.30 88888.00 2009-03-13 20:57:46.149 072 13090.41 494.92 57054.05 88888.00 2009-03-13 20:57:47.149 072 13090.28 495.04 57054.05 88888.00 2009-03-13 20:57:48.149 072 13091.06 495.66 57054.05 88888.00 2009-03-13 20:57:49.149 072 13090.80 495.29 57054.30 88888.00 2009-03-13 20:57:50.149 072 13090.54 495.42 57054.30 88888.00 2009-03-13 20:57:51.149 072 13091.06 495.29 57053.93 88888.00 2009-03-13 20:57:52.149 072 13091.06 495.17 57054.18 88888.00 2009-03-13 20:57:53.149 072 13091.06 494.67 57054.05 88888.00 2009-03-13 20:57:54.149 072 13091.32 494.42 57053.32 88888.00 2009-03-13 20:57:55.149 072 13091.32 494.80 57053.20 88888.00 2009-03-13 20:57:56.149 072 13091.71 494.92 57053.81 88888.00 2009-03-13 20:57:57.149 072 13091.58 494.92 57053.69 88888.00 2009-03-13 20:57:58.149 072 13091.19 495.29 57054.54 88888.00 2009-03-13 20:57:59.149 072 13091.97 494.67 57054.30 88888.00 2009-03-13 20:58:00.149 072 13092.23 494.80 57054.05 88888.00 2009-03-13 20:58:01.149 072 13092.49 494.92 57054.05 88888.00 2009-03-13 20:58:02.149 072 13093.14 495.17 57054.30 88888.00 2009-03-13 20:58:03.149 072 13091.71 495.17 57053.93 88888.00 2009-03-13 20:58:04.149 072 13092.75 494.80 57053.69 88888.00 2009-03-13 20:58:05.149 072 13093.40 495.17 57054.30 88888.00 2009-03-13 20:58:06.149 072 13093.01 496.41 57054.30 88888.00 2009-03-13 20:58:07.149 072 13092.62 494.67 57053.93 88888.00 2009-03-13 20:58:08.149 072 13093.01 495.42 57054.30 88888.00 2009-03-13 20:58:09.149 072 13092.88 495.54 57053.93 88888.00 2009-03-13 20:58:10.149 072 13093.01 494.92 57054.30 88888.00 2009-03-13 20:58:11.149 072 13091.97 494.67 57053.69 88888.00 2009-03-13 20:58:12.149 072 13092.23 494.42 57053.93 88888.00 2009-03-13 20:58:13.149 072 13091.58 495.54 57053.57 88888.00 2009-03-13 20:58:14.149 072 13090.93 495.29 57054.05 88888.00 2009-03-13 20:58:15.149 072 13090.80 494.42 57054.05 88888.00 2009-03-13 20:58:16.149 072 13090.93 494.05 57054.18 88888.00 2009-03-13 20:58:17.149 072 13090.15 494.30 57054.18 88888.00 2009-03-13 20:58:18.149 072 13090.93 494.80 57053.81 88888.00 2009-03-13 20:58:19.149 072 13090.15 495.17 57054.05 88888.00 2009-03-13 20:58:20.149 072 13089.76 495.17 57053.69 88888.00 2009-03-13 20:58:21.149 072 13089.89 495.04 57053.57 88888.00 2009-03-13 20:58:22.149 072 13088.60 495.29 57054.18 88888.00 2009-03-13 20:58:23.149 072 13089.25 495.42 57054.18 88888.00 2009-03-13 20:58:24.149 072 13088.60 496.16 57053.45 88888.00 2009-03-13 20:58:25.149 072 13087.56 495.66 57053.57 88888.00 2009-03-13 20:58:26.149 072 13088.47 496.03 57053.45 88888.00 2009-03-13 20:58:27.149 072 13087.43 496.03 57053.57 88888.00 2009-03-13 20:58:28.149 072 13087.95 495.54 57053.69 88888.00 2009-03-13 20:58:29.149 072 13087.82 495.66 57053.20 88888.00 2009-03-13 20:58:30.149 072 13087.82 495.79 57053.20 88888.00 2009-03-13 20:58:31.149 072 13087.82 495.17 57053.57 88888.00 2009-03-13 20:58:32.149 072 13087.04 495.54 57053.57 88888.00 2009-03-13 20:58:33.149 072 13086.78 495.66 57053.32 88888.00 2009-03-13 20:58:34.149 072 13086.65 495.42 57053.32 88888.00 2009-03-13 20:58:35.149 072 13087.69 495.29 57053.32 88888.00 2009-03-13 20:58:36.149 072 13087.30 495.91 57052.59 88888.00 2009-03-13 20:58:37.149 072 13087.69 495.54 57053.08 88888.00 2009-03-13 20:58:38.149 072 13088.08 495.79 57053.45 88888.00 2009-03-13 20:58:39.149 072 13087.95 495.79 57053.69 88888.00 2009-03-13 20:58:40.149 072 13087.82 495.79 57052.83 88888.00 2009-03-13 20:58:41.149 072 13087.82 496.16 57052.46 88888.00 2009-03-13 20:58:42.149 072 13088.21 496.41 57052.83 88888.00 2009-03-13 20:58:43.149 072 13088.34 496.28 57053.08 88888.00 2009-03-13 20:58:44.149 072 13088.73 496.03 57053.20 88888.00 2009-03-13 20:58:45.149 072 13087.82 496.90 57052.59 88888.00 2009-03-13 20:58:46.149 072 13088.47 497.40 57053.45 88888.00 2009-03-13 20:58:47.149 072 13088.34 496.28 57053.08 88888.00 2009-03-13 20:58:48.149 072 13088.21 497.03 57052.95 88888.00 2009-03-13 20:58:49.149 072 13088.34 497.15 57052.46 88888.00 2009-03-13 20:58:50.149 072 13088.99 497.64 57052.83 88888.00 2009-03-13 20:58:51.149 072 13088.34 497.40 57053.32 88888.00 2009-03-13 20:58:52.149 072 13088.34 497.52 57052.95 88888.00 2009-03-13 20:58:53.149 072 13089.12 497.89 57053.45 88888.00 2009-03-13 20:58:54.149 072 13088.47 497.27 57053.32 88888.00 2009-03-13 20:58:55.149 072 13088.34 498.14 57053.32 88888.00 2009-03-13 20:58:56.149 072 13088.47 497.64 57053.08 88888.00 2009-03-13 20:58:57.149 072 13088.21 498.26 57053.32 88888.00 2009-03-13 20:58:58.149 072 13088.21 497.89 57052.95 88888.00 2009-03-13 20:58:59.149 072 13088.47 497.77 57053.20 88888.00 2009-03-13 20:59:00.149 072 13088.73 497.89 57053.08 88888.00 2009-03-13 20:59:01.149 072 13088.60 498.02 57052.83 88888.00 2009-03-13 20:59:02.149 072 13087.82 497.64 57052.59 88888.00 2009-03-13 20:59:03.149 072 13087.56 497.52 57053.08 88888.00 2009-03-13 20:59:04.149 072 13087.56 498.26 57052.59 88888.00 2009-03-13 20:59:05.149 072 13086.65 497.52 57052.95 88888.00 2009-03-13 20:59:06.149 072 13086.65 497.89 57052.34 88888.00 2009-03-13 20:59:07.149 072 13086.26 497.89 57052.46 88888.00 2009-03-13 20:59:08.149 072 13086.00 497.52 57052.22 88888.00 2009-03-13 20:59:09.149 072 13085.74 497.15 57052.10 88888.00 2009-03-13 20:59:10.149 072 13086.78 497.52 57052.59 88888.00 2009-03-13 20:59:11.149 072 13086.00 497.40 57052.22 88888.00 2009-03-13 20:59:12.149 072 13085.87 497.64 57052.46 88888.00 2009-03-13 20:59:13.149 072 13085.61 497.40 57052.46 88888.00 2009-03-13 20:59:14.149 072 13085.87 497.15 57052.34 88888.00 2009-03-13 20:59:15.149 072 13085.74 497.27 57051.98 88888.00 2009-03-13 20:59:16.149 072 13085.35 497.64 57052.10 88888.00 2009-03-13 20:59:17.149 072 13085.22 497.89 57051.73 88888.00 2009-03-13 20:59:18.149 072 13084.83 497.64 57051.86 88888.00 2009-03-13 20:59:19.149 072 13084.83 497.03 57052.46 88888.00 2009-03-13 20:59:20.149 072 13085.48 496.90 57052.10 88888.00 2009-03-13 20:59:21.149 072 13084.83 497.40 57052.10 88888.00 2009-03-13 20:59:22.149 072 13085.22 496.78 57052.46 88888.00 2009-03-13 20:59:23.149 072 13084.57 497.40 57051.73 88888.00 2009-03-13 20:59:24.149 072 13084.83 497.52 57051.73 88888.00 2009-03-13 20:59:25.149 072 13084.70 496.90 57051.86 88888.00 2009-03-13 20:59:26.149 072 13084.31 497.52 57051.36 88888.00 2009-03-13 20:59:27.149 072 13085.09 497.27 57051.61 88888.00 2009-03-13 20:59:28.149 072 13084.44 496.90 57051.61 88888.00 2009-03-13 20:59:29.149 072 13085.09 496.78 57051.73 88888.00 2009-03-13 20:59:30.149 072 13084.96 496.28 57051.61 88888.00 2009-03-13 20:59:31.149 072 13085.35 496.90 57052.10 88888.00 2009-03-13 20:59:32.149 072 13084.96 496.41 57051.49 88888.00 2009-03-13 20:59:33.149 072 13084.57 496.03 57052.22 88888.00 2009-03-13 20:59:34.149 072 13084.57 497.03 57051.36 88888.00 2009-03-13 20:59:35.149 072 13084.44 496.53 57051.24 88888.00 2009-03-13 20:59:36.149 072 13084.31 496.90 57051.00 88888.00 2009-03-13 20:59:37.149 072 13084.83 496.53 57051.12 88888.00 2009-03-13 20:59:38.149 072 13085.61 496.28 57051.98 88888.00 2009-03-13 20:59:39.149 072 13085.61 496.16 57051.49 88888.00 2009-03-13 20:59:40.149 072 13084.83 496.90 57051.49 88888.00 2009-03-13 20:59:41.149 072 13085.09 496.03 57051.00 88888.00 2009-03-13 20:59:42.149 072 13086.13 496.03 57051.24 88888.00 2009-03-13 20:59:43.149 072 13086.39 496.28 57051.12 88888.00 2009-03-13 20:59:44.149 072 13086.26 495.79 57051.00 88888.00 2009-03-13 20:59:45.149 072 13086.91 496.28 57051.36 88888.00 2009-03-13 20:59:46.149 072 13087.95 496.41 57051.61 88888.00 2009-03-13 20:59:47.149 072 13088.47 496.03 57052.10 88888.00 2009-03-13 20:59:48.149 072 13088.34 496.16 57052.10 88888.00 2009-03-13 20:59:49.149 072 13088.34 496.16 57052.22 88888.00 2009-03-13 20:59:50.149 072 13088.34 496.41 57051.61 88888.00 2009-03-13 20:59:51.149 072 13089.25 496.65 57051.73 88888.00 2009-03-13 20:59:52.149 072 13089.12 496.28 57052.34 88888.00 2009-03-13 20:59:53.149 072 13088.73 496.78 57051.61 88888.00 2009-03-13 20:59:54.149 072 13088.34 497.27 57052.59 88888.00 2009-03-13 20:59:55.149 072 13088.86 497.89 57052.22 88888.00 2009-03-13 21:00:00.149 072 13086.91 498.51 57051.73 88888.00 2009-03-13 21:00:01.149 072 13085.74 498.02 57052.22 88888.00 2009-03-13 21:00:02.149 072 13085.74 498.88 57051.73 88888.00 2009-03-13 21:00:03.149 072 13086.52 498.76 57051.86 88888.00 2009-03-13 21:00:04.149 072 13085.48 499.25 57051.36 88888.00 2009-03-13 21:00:05.149 072 13085.61 499.01 57051.86 88888.00 2009-03-13 21:00:06.149 072 13085.61 499.50 57051.73 88888.00 2009-03-13 21:00:07.149 072 13086.26 499.25 57052.10 88888.00 2009-03-13 21:00:08.149 072 13086.52 499.13 57051.73 88888.00 2009-03-13 21:00:09.149 072 13086.52 499.13 57051.86 88888.00 2009-03-13 21:00:10.149 072 13086.52 498.88 57051.49 88888.00 2009-03-13 21:00:11.149 072 13086.00 499.01 57051.12 88888.00 2009-03-13 21:00:12.149 072 13085.87 499.75 57051.86 88888.00 2009-03-13 21:00:13.149 072 13086.13 499.50 57051.24 88888.00 2009-03-13 21:00:14.149 072 13085.74 499.01 57051.24 88888.00 2009-03-13 21:00:15.149 072 13086.13 499.01 57051.61 88888.00 2009-03-13 21:00:16.149 072 13086.26 499.38 57051.36 88888.00 2009-03-13 21:00:17.149 072 13085.87 498.88 57050.88 88888.00 2009-03-13 21:00:18.149 072 13086.78 498.51 57051.73 88888.00 2009-03-13 21:00:19.149 072 13086.52 499.87 57051.98 88888.00 2009-03-13 21:00:20.149 072 13086.65 499.01 57051.61 88888.00 2009-03-13 21:00:21.149 072 13086.65 499.63 57051.36 88888.00 2009-03-13 21:00:22.149 072 13086.91 499.87 57052.34 88888.00 2009-03-13 21:00:23.149 072 13086.91 500.25 57051.24 88888.00 2009-03-13 21:00:24.149 072 13086.91 499.87 57052.22 88888.00 2009-03-13 21:00:25.149 072 13087.69 500.37 57052.46 88888.00 2009-03-13 21:00:26.149 072 13088.73 500.74 57051.73 88888.00 2009-03-13 21:00:27.149 072 13088.73 500.74 57052.22 88888.00 2009-03-13 21:00:28.149 072 13088.99 500.49 57051.98 88888.00 2009-03-13 21:00:29.149 072 13088.73 500.86 57051.61 88888.00 2009-03-13 21:00:30.149 072 13089.63 501.24 57052.10 88888.00 2009-03-13 21:00:31.149 072 13088.99 500.99 57052.22 88888.00 2009-03-13 21:00:32.149 072 13089.38 501.36 57052.59 88888.00 2009-03-13 21:00:33.149 072 13089.63 500.99 57052.34 88888.00 2009-03-13 21:00:34.149 072 13089.63 501.11 57052.46 88888.00 2009-03-13 21:00:35.149 072 13090.41 500.86 57052.59 88888.00 2009-03-13 21:00:36.149 072 13089.89 500.37 57052.71 88888.00 2009-03-13 21:00:37.149 072 13090.41 500.86 57052.59 88888.00 2009-03-13 21:00:38.149 072 13090.15 500.99 57052.46 88888.00 2009-03-13 21:00:39.149 072 13090.41 500.62 57053.45 88888.00 2009-03-13 21:00:40.149 072 13091.32 500.49 57053.45 88888.00 2009-03-13 21:00:41.149 072 13090.80 500.99 57052.95 88888.00 2009-03-13 21:00:42.149 072 13091.19 500.99 57053.20 88888.00 2009-03-13 21:00:43.149 072 13091.45 501.11 57053.32 88888.00 2009-03-13 21:00:44.149 072 13092.23 501.24 57053.45 88888.00 2009-03-13 21:00:45.149 072 13091.06 500.86 57053.08 88888.00 2009-03-13 21:00:46.149 072 13091.84 500.62 57053.32 88888.00 2009-03-13 21:00:47.149 072 13091.19 501.48 57053.57 88888.00 2009-03-13 21:00:48.149 072 13091.06 500.99 57053.32 88888.00 2009-03-13 21:00:49.149 072 13091.19 500.99 57052.95 88888.00 2009-03-13 21:00:50.149 072 13090.80 500.99 57053.93 88888.00 2009-03-13 21:00:51.149 072 13091.84 500.74 57054.05 88888.00 2009-03-13 21:00:52.149 072 13091.84 500.49 57053.08 88888.00 2009-03-13 21:00:53.149 072 13091.71 500.86 57053.45 88888.00 2009-03-13 21:00:54.149 072 13091.84 500.62 57053.69 88888.00 2009-03-13 21:00:55.149 072 13092.10 501.24 57053.32 88888.00 2009-03-13 21:00:56.149 072 13092.23 501.24 57053.81 88888.00 2009-03-13 21:00:57.149 072 13091.71 501.11 57054.05 88888.00 2009-03-13 21:00:58.149 072 13091.45 500.86 57054.30 88888.00 2009-03-13 21:00:59.149 072 13092.10 500.99 57054.18 88888.00 2009-03-13 21:01:00.149 072 13092.10 501.36 57053.69 88888.00 2009-03-13 21:01:01.149 072 13092.49 501.24 57053.69 88888.00 2009-03-13 21:01:02.149 072 13092.10 501.61 57054.05 88888.00 2009-03-13 21:01:03.149 072 13092.10 500.62 57053.81 88888.00 2009-03-13 21:01:04.149 072 13091.97 501.36 57054.30 88888.00 2009-03-13 21:01:05.149 072 13092.49 500.74 57054.05 88888.00 2009-03-13 21:01:06.149 072 13092.23 501.36 57053.81 88888.00 2009-03-13 21:01:07.149 072 13092.23 500.49 57055.03 88888.00 2009-03-13 21:01:08.149 072 13092.62 500.86 57053.69 88888.00 2009-03-13 21:01:09.149 072 13091.97 501.36 57054.05 88888.00 2009-03-13 21:01:10.149 072 13091.71 500.37 57054.18 88888.00 2009-03-13 21:01:11.149 072 13092.36 500.99 57054.42 88888.00 2009-03-13 21:01:12.149 072 13093.40 500.74 57054.18 88888.00 2009-03-13 21:01:13.149 072 13092.23 501.36 57054.91 88888.00 2009-03-13 21:01:14.149 072 13093.14 500.74 57054.54 88888.00 2009-03-13 21:01:15.149 072 13092.62 501.24 57054.42 88888.00 2009-03-13 21:01:16.149 072 13092.88 501.11 57054.30 88888.00 2009-03-13 21:01:17.149 072 13093.14 501.61 57054.30 88888.00 2009-03-13 21:01:18.149 072 13093.40 501.11 57055.16 88888.00 2009-03-13 21:01:19.149 072 13093.14 501.24 57055.16 88888.00 2009-03-13 21:01:20.149 072 13093.01 500.49 57054.91 88888.00 2009-03-13 21:01:21.149 072 13093.66 500.74 57055.28 88888.00 2009-03-13 21:01:22.149 072 13093.53 501.36 57054.91 88888.00 2009-03-13 21:01:23.149 072 13093.79 501.36 57054.79 88888.00 2009-03-13 21:01:24.149 072 13094.44 501.36 57054.79 88888.00 2009-03-13 21:01:25.149 072 13093.66 501.36 57055.16 88888.00 2009-03-13 21:01:26.149 072 13094.18 501.24 57054.91 88888.00 2009-03-13 21:01:27.149 072 13094.31 501.98 57054.54 88888.00 2009-03-13 21:01:28.149 072 13094.44 501.24 57054.91 88888.00 2009-03-13 21:01:29.149 072 13094.18 501.48 57055.16 88888.00 2009-03-13 21:01:30.149 072 13094.96 502.35 57055.52 88888.00 2009-03-13 21:01:31.149 072 13095.09 502.60 57055.03 88888.00 2009-03-13 21:01:32.149 072 13094.96 502.23 57054.91 88888.00 2009-03-13 21:01:33.149 072 13094.83 501.98 57055.52 88888.00 2009-03-13 21:01:34.149 072 13094.70 502.47 57054.91 88888.00 2009-03-13 21:01:35.149 072 13095.48 503.09 57054.91 88888.00 2009-03-13 21:01:36.149 072 13095.61 503.09 57055.40 88888.00 2009-03-13 21:01:37.149 072 13095.48 503.59 57055.64 88888.00 2009-03-13 21:01:38.149 072 13095.61 503.09 57055.16 88888.00 2009-03-13 21:01:39.149 072 13094.83 503.71 57055.77 88888.00 2009-03-13 21:01:40.149 072 13095.61 504.21 57056.01 88888.00 2009-03-13 21:01:41.149 072 13094.83 503.34 57055.52 88888.00 2009-03-13 21:01:42.149 072 13094.83 503.84 57055.52 88888.00 2009-03-13 21:01:43.149 072 13094.96 503.22 57055.64 88888.00 2009-03-13 21:01:44.149 072 13094.05 504.21 57056.13 88888.00 2009-03-13 21:01:45.149 072 13094.57 503.84 57056.01 88888.00 2009-03-13 21:01:46.149 072 13094.96 504.70 57056.25 88888.00 2009-03-13 21:01:47.149 072 13095.09 503.84 57055.64 88888.00 2009-03-13 21:01:48.149 072 13094.96 503.84 57056.25 88888.00 2009-03-13 21:01:49.149 072 13095.48 504.33 57055.77 88888.00 2009-03-13 21:01:50.149 072 13095.61 503.71 57056.25 88888.00 2009-03-13 21:01:51.149 072 13094.96 504.33 57056.25 88888.00 2009-03-13 21:01:52.149 072 13095.48 504.21 57055.52 88888.00 2009-03-13 21:01:53.149 072 13095.87 504.08 57055.89 88888.00 2009-03-13 21:01:54.149 072 13096.65 503.96 57055.77 88888.00 2009-03-13 21:01:55.149 072 13097.04 505.20 57055.64 88888.00 2009-03-13 21:01:56.149 072 13097.04 504.70 57056.01 88888.00 2009-03-13 21:01:57.149 072 13097.56 504.95 57056.62 88888.00 2009-03-13 21:01:58.149 072 13097.69 505.20 57056.50 88888.00 2009-03-13 21:01:59.149 072 13097.95 505.08 57056.38 88888.00 2009-03-13 21:02:00.149 072 13097.69 504.83 57056.50 88888.00 2009-03-13 21:02:01.149 072 13097.95 504.70 57056.38 88888.00 2009-03-13 21:02:02.149 072 13098.86 504.70 57056.87 88888.00 2009-03-13 21:02:03.149 072 13098.60 505.20 57056.99 88888.00 2009-03-13 21:02:04.149 072 13099.38 504.95 57056.75 88888.00 2009-03-13 21:02:05.149 072 13098.99 504.83 57056.50 88888.00 2009-03-13 21:02:06.149 072 13099.77 504.58 57057.72 88888.00 2009-03-13 21:02:07.149 072 13099.90 504.58 57057.36 88888.00 2009-03-13 21:02:08.149 072 13100.16 504.58 57056.75 88888.00 2009-03-13 21:02:09.149 072 13100.81 504.08 57057.23 88888.00 2009-03-13 21:02:10.149 072 13100.81 504.33 57057.36 88888.00 2009-03-13 21:02:11.149 072 13101.07 504.08 57057.36 88888.00 2009-03-13 21:02:12.149 072 13101.59 504.58 57057.48 88888.00 2009-03-13 21:02:13.149 072 13101.07 503.47 57057.60 88888.00 2009-03-13 21:02:14.149 072 13101.72 503.96 57058.21 88888.00 2009-03-13 21:02:15.149 072 13101.98 503.71 57057.72 88888.00 2009-03-13 21:02:16.149 072 13102.89 503.71 57058.09 88888.00 2009-03-13 21:02:17.149 072 13102.76 503.84 57057.97 88888.00 2009-03-13 21:02:18.149 072 13101.98 503.71 57057.97 88888.00 2009-03-13 21:02:19.149 072 13102.37 503.47 57058.46 88888.00 2009-03-13 21:02:20.149 072 13102.76 502.97 57058.09 88888.00 2009-03-13 21:02:21.149 072 13103.41 503.71 57058.58 88888.00 2009-03-13 21:02:22.149 072 13103.80 502.72 57058.21 88888.00 2009-03-13 21:02:23.149 072 13103.41 502.85 57058.95 88888.00 2009-03-13 21:02:24.149 072 13104.32 502.23 57059.07 88888.00 2009-03-13 21:02:25.149 072 13104.19 502.23 57059.31 88888.00 2009-03-13 21:02:26.149 072 13103.54 502.47 57058.70 88888.00 2009-03-13 21:02:27.149 072 13104.45 501.86 57058.95 88888.00 2009-03-13 21:02:28.149 072 13104.58 501.73 57058.46 88888.00 2009-03-13 21:02:29.149 072 13104.45 501.86 57058.70 88888.00 2009-03-13 21:02:30.149 072 13104.71 501.24 57058.58 88888.00 2009-03-13 21:02:31.149 072 13104.32 501.36 57059.31 88888.00 2009-03-13 21:02:32.149 072 13104.84 501.36 57059.19 88888.00 2009-03-13 21:02:33.149 072 13104.97 501.48 57057.97 88888.00 2009-03-13 21:02:34.149 072 13104.45 501.24 57059.07 88888.00 2009-03-13 21:02:35.149 072 13104.45 500.86 57059.07 88888.00 2009-03-13 21:02:36.149 072 13104.58 501.36 57058.95 88888.00 2009-03-13 21:02:37.149 072 13104.45 500.74 57058.82 88888.00 2009-03-13 21:02:38.149 072 13104.32 501.36 57058.58 88888.00 2009-03-13 21:02:39.149 072 13104.19 500.86 57059.19 88888.00 2009-03-13 21:02:40.149 072 13104.19 500.99 57058.70 88888.00 2009-03-13 21:02:41.149 072 13104.45 501.36 57059.80 88888.00 2009-03-13 21:02:42.149 072 13104.06 501.24 57059.07 88888.00 2009-03-13 21:02:43.149 072 13104.06 501.73 57059.56 88888.00 2009-03-13 21:02:44.149 072 13104.06 501.73 57059.07 88888.00 2009-03-13 21:02:45.149 072 13104.19 501.73 57059.07 88888.00 2009-03-13 21:02:46.149 072 13103.54 501.73 57059.56 88888.00 2009-03-13 21:02:47.149 072 13103.67 501.61 57059.43 88888.00 2009-03-13 21:02:48.149 072 13103.67 501.36 57059.31 88888.00 2009-03-13 21:02:49.149 072 13102.89 501.61 57058.95 88888.00 2009-03-13 21:02:50.149 072 13102.89 501.24 57059.68 88888.00 2009-03-13 21:02:51.149 072 13102.11 501.24 57059.43 88888.00 2009-03-13 21:02:52.149 072 13102.24 501.73 57059.07 88888.00 2009-03-13 21:02:53.149 072 13101.46 500.74 57058.82 88888.00 2009-03-13 21:02:54.149 072 13101.85 500.99 57059.43 88888.00 2009-03-13 21:02:55.149 072 13101.98 500.49 57058.95 88888.00 2009-03-13 21:02:56.149 072 13102.50 500.74 57058.82 88888.00 2009-03-13 21:02:57.149 072 13102.37 501.36 57058.95 88888.00 2009-03-13 21:02:58.149 072 13102.37 501.36 57058.34 88888.00 2009-03-13 21:02:59.149 072 13102.37 500.62 57058.46 88888.00 2009-03-13 21:03:00.149 072 13102.89 500.99 57058.82 88888.00 2009-03-13 21:03:01.149 072 13102.89 500.74 57058.46 88888.00 2009-03-13 21:03:02.149 072 13103.41 500.49 57058.82 88888.00 2009-03-13 21:03:03.149 072 13103.54 500.25 57059.19 88888.00 2009-03-13 21:03:04.149 072 13103.67 500.74 57058.82 88888.00 2009-03-13 21:03:05.149 072 13103.93 500.12 57058.95 88888.00 2009-03-13 21:03:06.149 072 13103.80 500.12 57059.31 88888.00 2009-03-13 21:03:07.149 072 13104.32 500.62 57058.82 88888.00 2009-03-13 21:03:08.149 072 13103.93 500.86 57059.19 88888.00 2009-03-13 21:03:09.149 072 13104.06 500.25 57059.31 88888.00 2009-03-13 21:03:10.149 072 13104.45 500.62 57059.56 88888.00 2009-03-13 21:03:11.149 072 13104.71 500.37 57058.95 88888.00 2009-03-13 21:03:12.149 072 13104.84 500.74 57059.31 88888.00 2009-03-13 21:03:13.149 072 13105.10 500.74 57059.68 88888.00 2009-03-13 21:03:14.149 072 13104.71 500.25 57059.07 88888.00 2009-03-13 21:03:15.149 072 13104.71 500.62 57059.31 88888.00 2009-03-13 21:03:16.149 072 13104.97 500.86 57059.31 88888.00 2009-03-13 21:03:17.149 072 13104.58 500.37 57060.54 88888.00 2009-03-13 21:03:18.149 072 13105.36 500.49 57059.19 88888.00 2009-03-13 21:03:19.149 072 13104.71 500.86 57059.43 88888.00 2009-03-13 21:03:20.149 072 13105.10 499.87 57059.56 88888.00 2009-03-13 21:03:21.149 072 13104.32 500.25 57059.07 88888.00 2009-03-13 21:03:22.149 072 13104.45 500.62 57059.19 88888.00 2009-03-13 21:03:23.149 072 13104.19 500.37 57059.07 88888.00 2009-03-13 21:03:24.149 072 13104.84 500.74 57058.95 88888.00 2009-03-13 21:03:25.149 072 13104.97 500.37 57059.07 88888.00 2009-03-13 21:03:26.149 072 13104.45 500.74 57059.80 88888.00 2009-03-13 21:03:27.149 072 13104.06 500.37 57059.92 88888.00 2009-03-13 21:03:28.149 072 13103.54 500.12 57059.31 88888.00 2009-03-13 21:03:29.149 072 13104.06 500.37 57059.43 88888.00 2009-03-13 21:03:30.149 072 13103.28 500.62 57059.43 88888.00 2009-03-13 21:03:31.149 072 13104.19 500.25 57058.95 88888.00 2009-03-13 21:03:32.149 072 13103.54 501.11 57059.31 88888.00 2009-03-13 21:03:33.149 072 13103.41 500.37 57059.43 88888.00 2009-03-13 21:03:34.149 072 13103.41 500.00 57059.43 88888.00 2009-03-13 21:03:35.149 072 13103.41 500.62 57059.43 88888.00 2009-03-13 21:03:36.149 072 13102.89 499.63 57059.56 88888.00 2009-03-13 21:03:37.149 072 13103.02 500.00 57059.07 88888.00 2009-03-13 21:03:38.149 072 13103.15 500.00 57059.43 88888.00 2009-03-13 21:03:39.149 072 13103.15 499.50 57059.31 88888.00 2009-03-13 21:03:40.149 072 13103.02 500.12 57059.07 88888.00 2009-03-13 21:03:41.149 072 13102.76 499.87 57059.56 88888.00 2009-03-13 21:03:42.149 072 13102.89 499.87 57059.19 88888.00 2009-03-13 21:03:43.149 072 13102.76 499.63 57058.82 88888.00 2009-03-13 21:03:44.149 072 13102.89 499.63 57058.82 88888.00 2009-03-13 21:03:45.149 072 13102.63 499.01 57058.95 88888.00 2009-03-13 21:03:46.149 072 13102.89 499.50 57058.70 88888.00 2009-03-13 21:03:47.149 072 13102.76 499.38 57059.19 88888.00 2009-03-13 21:03:48.149 072 13102.37 499.50 57058.34 88888.00 2009-03-13 21:03:49.149 072 13102.76 499.75 57058.82 88888.00 2009-03-13 21:03:50.149 072 13103.15 499.50 57059.43 88888.00 2009-03-13 21:03:51.149 072 13102.76 499.25 57058.70 88888.00 2009-03-13 21:03:52.149 072 13102.50 498.88 57058.34 88888.00 2009-03-13 21:03:53.149 072 13103.15 499.01 57059.07 88888.00 2009-03-13 21:03:54.149 072 13102.50 499.13 57059.19 88888.00 2009-03-13 21:03:55.149 072 13103.02 499.75 57059.19 88888.00 2009-03-13 21:03:56.149 072 13103.41 499.75 57059.31 88888.00 2009-03-13 21:03:57.149 072 13103.02 499.63 57058.95 88888.00 2009-03-13 21:03:58.149 072 13103.80 499.75 57059.19 88888.00 2009-03-13 21:03:59.149 072 13103.41 500.00 57058.82 88888.00 2009-03-13 21:04:00.149 072 13103.80 499.63 57058.70 88888.00 2009-03-13 21:04:01.149 072 13104.32 499.13 57059.31 88888.00 2009-03-13 21:04:02.149 072 13104.06 499.75 57058.70 88888.00 2009-03-13 21:04:03.149 072 13104.58 500.00 57058.46 88888.00 2009-03-13 21:04:04.149 072 13104.32 500.00 57058.34 88888.00 2009-03-13 21:04:05.149 072 13104.97 499.38 57058.95 88888.00 2009-03-13 21:04:06.149 072 13104.45 499.75 57058.34 88888.00 2009-03-13 21:04:07.149 072 13104.71 499.38 57059.31 88888.00 2009-03-13 21:04:08.149 072 13104.32 498.88 57058.21 88888.00 2009-03-13 21:04:09.149 072 13104.32 499.13 57058.58 88888.00 2009-03-13 21:04:10.149 072 13104.19 499.01 57058.70 88888.00 2009-03-13 21:04:11.149 072 13104.32 499.38 57058.95 88888.00 2009-03-13 21:04:12.149 072 13105.10 498.88 57059.43 88888.00 2009-03-13 21:04:13.149 072 13104.97 499.01 57058.95 88888.00 2009-03-13 21:04:14.149 072 13105.10 498.02 57059.19 88888.00 2009-03-13 21:04:15.149 072 13104.97 498.76 57059.07 88888.00 2009-03-13 21:04:16.149 072 13105.10 499.13 57058.70 88888.00 2009-03-13 21:04:17.149 072 13105.23 498.64 57058.82 88888.00 2009-03-13 21:04:18.149 072 13104.71 498.64 57058.70 88888.00 2009-03-13 21:04:19.149 072 13105.10 499.01 57059.31 88888.00 2009-03-13 21:04:20.149 072 13104.45 499.25 57058.82 88888.00 2009-03-13 21:04:21.149 072 13104.71 499.50 57058.82 88888.00 2009-03-13 21:04:22.149 072 13104.84 499.13 57058.70 88888.00 2009-03-13 21:04:23.149 072 13104.84 499.13 57059.19 88888.00 2009-03-13 21:04:24.149 072 13104.84 499.25 57058.70 88888.00 2009-03-13 21:04:25.149 072 13103.15 499.13 57059.19 88888.00 2009-03-13 21:04:26.149 072 13103.80 498.76 57059.07 88888.00 2009-03-13 21:04:27.149 072 13103.93 499.50 57059.07 88888.00 2009-03-13 21:04:28.149 072 13103.54 498.51 57059.43 88888.00 2009-03-13 21:04:29.149 072 13103.54 498.76 57059.43 88888.00 2009-03-13 21:04:30.149 072 13102.76 499.63 57059.07 88888.00 2009-03-13 21:04:31.149 072 13102.63 498.76 57059.56 88888.00 2009-03-13 21:04:32.149 072 13102.63 499.38 57058.82 88888.00 2009-03-13 21:04:33.149 072 13102.63 498.88 57059.19 88888.00 2009-03-13 21:04:34.149 072 13102.11 498.64 57059.43 88888.00 2009-03-13 21:04:35.149 072 13103.54 498.39 57059.56 88888.00 2009-03-13 21:04:36.149 072 13102.50 498.26 57058.95 88888.00 2009-03-13 21:04:37.149 072 13103.15 498.51 57058.58 88888.00 2009-03-13 21:04:38.149 072 13103.28 498.14 57058.82 88888.00 2009-03-13 21:04:39.149 072 13103.02 498.39 57057.97 88888.00 2009-03-13 21:04:40.149 072 13102.89 498.64 57058.82 88888.00 2009-03-13 21:04:41.149 072 13102.76 498.76 57059.07 88888.00 2009-03-13 21:04:42.149 072 13103.41 498.64 57058.46 88888.00 2009-03-13 21:04:43.149 072 13102.50 499.01 57058.58 88888.00 2009-03-13 21:04:44.149 072 13103.15 498.88 57059.07 88888.00 2009-03-13 21:04:45.149 072 13102.37 498.02 57058.95 88888.00 2009-03-13 21:04:46.149 072 13102.50 498.64 57058.34 88888.00 2009-03-13 21:04:47.149 072 13102.76 498.51 57058.82 88888.00 2009-03-13 21:04:48.149 072 13102.24 498.88 57058.70 88888.00 2009-03-13 21:04:49.149 072 13101.72 499.13 57059.07 88888.00 2009-03-13 21:04:50.149 072 13101.59 498.76 57058.70 88888.00 2009-03-13 21:04:51.149 072 13101.33 498.76 57058.34 88888.00 2009-03-13 21:04:52.149 072 13101.59 498.88 57058.58 88888.00 2009-03-13 21:04:53.149 072 13101.59 499.25 57058.58 88888.00 2009-03-13 21:04:54.149 072 13101.46 499.25 57058.34 88888.00 2009-03-13 21:04:55.149 072 13100.94 499.13 57058.82 88888.00 2009-03-13 21:04:56.149 072 13100.68 499.13 57058.46 88888.00 2009-03-13 21:04:57.149 072 13101.46 499.13 57058.21 88888.00 2009-03-13 21:04:58.149 072 13101.33 499.50 57058.58 88888.00 2009-03-13 21:04:59.149 072 13101.07 498.51 57058.58 88888.00 2009-03-13 21:05:00.149 072 13100.94 499.01 57058.82 88888.00 2009-03-13 21:05:01.149 072 13101.72 498.88 57058.58 88888.00 2009-03-13 21:05:02.149 072 13101.85 499.38 57058.34 88888.00 2009-03-13 21:05:03.149 072 13101.98 499.38 57059.19 88888.00 2009-03-13 21:05:04.149 072 13102.50 499.63 57058.09 88888.00 2009-03-13 21:05:05.149 072 13102.11 499.50 57058.21 88888.00 2009-03-13 21:05:06.149 072 13102.11 499.01 57058.70 88888.00 2009-03-13 21:05:07.149 072 13102.11 499.13 57058.70 88888.00 2009-03-13 21:05:08.149 072 13102.37 499.25 57058.09 88888.00 2009-03-13 21:05:09.149 072 13101.98 499.50 57059.07 88888.00 2009-03-13 21:05:10.149 072 13102.76 499.63 57058.58 88888.00 2009-03-13 21:05:11.149 072 13101.85 498.76 57058.46 88888.00 2009-03-13 21:05:12.149 072 13102.37 499.50 57058.58 88888.00 2009-03-13 21:05:13.149 072 13102.37 498.88 57058.09 88888.00 2009-03-13 21:05:14.149 072 13101.85 499.13 57058.21 88888.00 2009-03-13 21:05:15.149 072 13101.72 498.76 57057.84 88888.00 2009-03-13 21:05:16.149 072 13102.11 499.13 57058.09 88888.00 2009-03-13 21:05:17.149 072 13101.98 498.64 57058.58 88888.00 2009-03-13 21:05:18.149 072 13101.72 499.50 57058.58 88888.00 2009-03-13 21:05:19.149 072 13101.72 499.13 57058.95 88888.00 2009-03-13 21:05:20.149 072 13102.24 498.51 57058.46 88888.00 2009-03-13 21:05:21.149 072 13102.24 499.25 57057.97 88888.00 2009-03-13 21:05:22.149 072 13101.07 498.51 57058.58 88888.00 2009-03-13 21:05:23.149 072 13101.07 498.51 57057.97 88888.00 2009-03-13 21:05:24.149 072 13101.72 498.88 57058.34 88888.00 2009-03-13 21:05:25.149 072 13100.81 499.01 57058.34 88888.00 2009-03-13 21:05:26.149 072 13101.20 499.13 57058.70 88888.00 2009-03-13 21:05:27.149 072 13101.33 499.01 57059.07 88888.00 2009-03-13 21:05:28.149 072 13101.33 499.01 57058.09 88888.00 2009-03-13 21:05:29.149 072 13101.46 499.25 57057.97 88888.00 2009-03-13 21:05:30.149 072 13100.81 499.25 57058.82 88888.00 2009-03-13 21:05:31.149 072 13100.94 498.76 57058.46 88888.00 2009-03-13 21:05:32.149 072 13100.81 498.39 57058.09 88888.00 2009-03-13 21:05:33.149 072 13100.94 499.01 57058.09 88888.00 2009-03-13 21:05:34.149 072 13100.55 499.13 57057.97 88888.00 2009-03-13 21:05:35.149 072 13100.94 498.64 57058.34 88888.00 2009-03-13 21:05:36.149 072 13101.20 498.88 57058.58 88888.00 2009-03-13 21:05:37.149 072 13100.68 499.13 57057.36 88888.00 2009-03-13 21:05:38.149 072 13100.55 499.25 57057.97 88888.00 2009-03-13 21:05:39.149 072 13100.16 498.51 57058.34 88888.00 2009-03-13 21:05:40.149 072 13100.55 499.01 57057.60 88888.00 2009-03-13 21:05:41.149 072 13100.29 498.39 57058.46 88888.00 2009-03-13 21:05:42.149 072 13100.29 498.39 57057.48 88888.00 2009-03-13 21:05:43.149 072 13100.29 498.51 57058.46 88888.00 2009-03-13 21:05:44.149 072 13100.55 499.01 57057.72 88888.00 2009-03-13 21:05:45.149 072 13100.16 498.88 57057.48 88888.00 2009-03-13 21:05:46.149 072 13100.42 498.76 57058.46 88888.00 2009-03-13 21:05:47.149 072 13100.29 499.13 57058.34 88888.00 2009-03-13 21:05:48.149 072 13100.16 499.01 57057.72 88888.00 2009-03-13 21:05:49.149 072 13099.77 499.01 57058.34 88888.00 2009-03-13 21:05:50.149 072 13100.55 499.01 57057.60 88888.00 2009-03-13 21:05:51.149 072 13099.90 499.01 57058.58 88888.00 2009-03-13 21:05:52.149 072 13100.42 499.13 57057.84 88888.00 2009-03-13 21:05:53.149 072 13099.77 499.50 57058.21 88888.00 2009-03-13 21:05:54.149 072 13099.90 499.38 57058.34 88888.00 2009-03-13 21:05:55.149 072 13100.16 499.50 57057.60 88888.00 2009-03-13 21:05:56.149 072 13100.16 499.50 57058.34 88888.00 2009-03-13 21:05:57.149 072 13100.81 498.39 57057.60 88888.00 2009-03-13 21:05:58.149 072 13100.42 498.76 57058.09 88888.00 2009-03-13 21:05:59.149 072 13100.81 499.38 57058.70 88888.00 2009-03-13 21:06:00.149 072 13101.33 499.25 57057.60 88888.00 2009-03-13 21:06:01.149 072 13100.94 499.75 57058.34 88888.00 2009-03-13 21:06:02.149 072 13101.20 499.38 57058.46 88888.00 2009-03-13 21:06:03.149 072 13101.72 499.50 57058.34 88888.00 2009-03-13 21:06:04.149 072 13101.33 498.76 57058.21 88888.00 2009-03-13 21:06:05.149 072 13101.46 499.25 57057.84 88888.00 2009-03-13 21:06:06.149 072 13101.07 499.38 57058.95 88888.00 2009-03-13 21:06:07.149 072 13100.81 499.87 57058.58 88888.00 2009-03-13 21:06:08.149 072 13100.94 499.75 57058.34 88888.00 2009-03-13 21:06:09.149 072 13100.81 499.25 57058.82 88888.00 2009-03-13 21:06:10.149 072 13101.33 498.88 57058.34 88888.00 2009-03-13 21:06:11.149 072 13101.20 499.50 57058.58 88888.00 2009-03-13 21:06:12.149 072 13100.94 499.63 57058.21 88888.00 2009-03-13 21:06:13.149 072 13100.81 499.63 57058.21 88888.00 2009-03-13 21:06:14.149 072 13101.07 499.25 57057.97 88888.00 2009-03-13 21:06:15.149 072 13100.81 499.50 57058.09 88888.00 2009-03-13 21:06:16.149 072 13100.55 499.63 57058.34 88888.00 2009-03-13 21:06:17.149 072 13101.20 499.75 57058.21 88888.00 2009-03-13 21:06:18.149 072 13100.94 499.75 57058.70 88888.00 2009-03-13 21:06:19.149 072 13101.59 499.38 57057.97 88888.00 2009-03-13 21:06:20.149 072 13101.59 499.01 57058.46 88888.00 2009-03-13 21:06:21.149 072 13101.59 499.50 57058.09 88888.00 2009-03-13 21:06:22.149 072 13101.98 499.63 57058.21 88888.00 2009-03-13 21:06:23.149 072 13101.59 499.50 57058.34 88888.00 2009-03-13 21:06:24.149 072 13102.24 499.13 57057.84 88888.00 2009-03-13 21:06:25.149 072 13101.98 499.50 57058.58 88888.00 2009-03-13 21:06:26.149 072 13102.89 499.50 57058.70 88888.00 2009-03-13 21:06:27.149 072 13102.50 499.63 57058.34 88888.00 2009-03-13 21:06:28.149 072 13102.63 499.38 57058.58 88888.00 2009-03-13 21:06:29.149 072 13102.50 499.63 57058.34 88888.00 2009-03-13 21:06:30.149 072 13102.50 499.50 57057.84 88888.00 2009-03-13 21:06:31.149 072 13101.72 500.00 57059.43 88888.00 2009-03-13 21:06:32.149 072 13102.37 499.01 57058.58 88888.00 2009-03-13 21:06:33.149 072 13101.85 499.01 57058.82 88888.00 2009-03-13 21:06:34.149 072 13101.59 499.63 57058.70 88888.00 2009-03-13 21:06:35.149 072 13101.07 500.12 57058.46 88888.00 2009-03-13 21:06:36.149 072 13101.46 499.50 57058.46 88888.00 2009-03-13 21:06:37.149 072 13100.55 500.12 57058.46 88888.00 2009-03-13 21:06:38.149 072 13102.11 499.75 57058.70 88888.00 2009-03-13 21:06:39.149 072 13100.29 499.50 57058.58 88888.00 2009-03-13 21:06:40.149 072 13100.29 499.63 57058.70 88888.00 2009-03-13 21:06:41.149 072 13100.03 499.63 57058.46 88888.00 2009-03-13 21:06:42.149 072 13101.20 499.87 57058.34 88888.00 2009-03-13 21:06:43.149 072 13100.68 500.12 57058.58 88888.00 2009-03-13 21:06:44.149 072 13101.20 499.25 57058.70 88888.00 2009-03-13 21:06:45.149 072 13100.94 500.00 57058.58 88888.00 2009-03-13 21:06:46.149 072 13100.81 499.63 57058.58 88888.00 2009-03-13 21:06:47.149 072 13100.94 500.49 57058.58 88888.00 2009-03-13 21:06:48.149 072 13101.85 500.00 57058.82 88888.00 2009-03-13 21:06:49.149 072 13101.98 499.87 57058.70 88888.00 2009-03-13 21:06:50.149 072 13102.37 498.88 57058.82 88888.00 2009-03-13 21:06:51.149 072 13101.72 499.38 57058.09 88888.00 2009-03-13 21:06:52.149 072 13102.50 499.87 57058.70 88888.00 2009-03-13 21:06:53.149 072 13102.50 499.50 57059.19 88888.00 2009-03-13 21:06:54.149 072 13102.63 499.01 57058.82 88888.00 2009-03-13 21:06:55.149 072 13102.50 498.88 57058.82 88888.00 2009-03-13 21:06:56.149 072 13103.28 499.13 57058.82 88888.00 2009-03-13 21:06:57.149 072 13102.50 499.50 57058.70 88888.00 2009-03-13 21:06:58.149 072 13102.76 499.13 57059.07 88888.00 2009-03-13 21:06:59.149 072 13103.02 499.13 57059.56 88888.00 2009-03-13 21:07:00.149 072 13102.89 499.38 57058.58 88888.00 2009-03-13 21:07:01.149 072 13102.89 499.38 57058.82 88888.00 2009-03-13 21:07:02.149 072 13102.63 499.63 57058.82 88888.00 2009-03-13 21:07:03.149 072 13102.76 499.25 57058.82 88888.00 2009-03-13 21:07:04.149 072 13102.11 499.75 57058.82 88888.00 2009-03-13 21:07:05.149 072 13101.98 500.25 57058.82 88888.00 2009-03-13 21:07:06.149 072 13102.50 499.87 57058.21 88888.00 2009-03-13 21:07:07.149 072 13103.41 500.25 57058.82 88888.00 2009-03-13 21:07:08.149 072 13102.89 500.62 57058.95 88888.00 2009-03-13 21:07:09.149 072 13103.15 500.37 57058.58 88888.00 2009-03-13 21:07:10.149 072 13103.15 499.38 57058.70 88888.00 2009-03-13 21:07:11.149 072 13103.41 499.87 57059.19 88888.00 2009-03-13 21:07:12.149 072 13103.54 500.12 57059.19 88888.00 2009-03-13 21:07:13.149 072 13103.54 500.25 57058.95 88888.00 2009-03-13 21:07:14.149 072 13103.67 500.25 57059.19 88888.00 2009-03-13 21:07:15.149 072 13103.67 499.50 57059.19 88888.00 2009-03-13 21:07:16.149 072 13103.41 500.00 57058.95 88888.00 2009-03-13 21:07:17.149 072 13103.54 499.87 57058.46 88888.00 2009-03-13 21:07:18.149 072 13103.02 500.12 57058.82 88888.00 2009-03-13 21:07:19.149 072 13103.93 499.50 57059.56 88888.00 2009-03-13 21:07:20.149 072 13103.54 499.50 57058.46 88888.00 2009-03-13 21:07:21.149 072 13104.06 499.63 57058.95 88888.00 2009-03-13 21:07:22.149 072 13103.80 500.12 57059.56 88888.00 2009-03-13 21:07:23.149 072 13103.80 498.51 57059.31 88888.00 2009-03-13 21:07:24.149 072 13103.93 499.75 57059.31 88888.00 2009-03-13 21:07:25.149 072 13103.93 499.87 57059.43 88888.00 2009-03-13 21:07:26.149 072 13104.45 500.12 57059.31 88888.00 2009-03-13 21:07:27.149 072 13104.71 499.13 57059.43 88888.00 2009-03-13 21:07:28.149 072 13104.58 499.38 57059.31 88888.00 2009-03-13 21:07:29.149 072 13104.58 499.25 57059.68 88888.00 2009-03-13 21:07:30.149 072 13105.10 499.13 57059.68 88888.00 2009-03-13 21:07:31.149 072 13105.36 499.01 57059.92 88888.00 2009-03-13 21:07:32.149 072 13105.75 498.76 57058.70 88888.00 2009-03-13 21:07:33.149 072 13104.45 499.13 57059.80 88888.00 2009-03-13 21:07:34.149 072 13105.10 498.76 57059.19 88888.00 2009-03-13 21:07:35.149 072 13105.36 499.50 57059.31 88888.00 2009-03-13 21:07:36.149 072 13105.49 499.38 57059.68 88888.00 2009-03-13 21:07:37.149 072 13105.49 498.64 57060.41 88888.00 2009-03-13 21:07:38.149 072 13104.97 499.13 57059.56 88888.00 2009-03-13 21:07:39.149 072 13105.23 499.13 57059.80 88888.00 2009-03-13 21:07:40.149 072 13104.97 498.76 57060.17 88888.00 2009-03-13 21:07:41.149 072 13105.36 498.51 57060.05 88888.00 2009-03-13 21:07:42.149 072 13105.10 498.64 57059.56 88888.00 2009-03-13 21:07:43.149 072 13105.49 498.64 57060.17 88888.00 2009-03-13 21:07:44.149 072 13105.10 498.88 57059.80 88888.00 2009-03-13 21:07:45.149 072 13105.23 498.76 57059.92 88888.00 2009-03-13 21:07:46.149 072 13104.97 498.76 57059.19 88888.00 2009-03-13 21:07:47.149 072 13105.36 498.64 57060.05 88888.00 2009-03-13 21:07:48.149 072 13105.23 498.51 57059.92 88888.00 2009-03-13 21:07:49.149 072 13106.27 498.39 57059.56 88888.00 2009-03-13 21:07:50.149 072 13104.71 498.88 57060.17 88888.00 2009-03-13 21:07:51.149 072 13104.58 498.02 57060.29 88888.00 2009-03-13 21:07:52.149 072 13105.36 497.89 57061.02 88888.00 2009-03-13 21:07:53.149 072 13104.97 498.51 57060.90 88888.00 2009-03-13 21:07:54.149 072 13105.49 498.64 57060.29 88888.00 2009-03-13 21:07:55.149 072 13105.49 498.64 57060.29 88888.00 2009-03-13 21:07:56.149 072 13104.45 498.26 57060.66 88888.00 2009-03-13 21:07:57.149 072 13105.10 498.76 57060.05 88888.00 2009-03-13 21:07:58.149 072 13104.45 498.76 57060.29 88888.00 2009-03-13 21:07:59.149 072 13104.71 498.88 57060.78 88888.00 2009-03-13 21:08:00.149 072 13105.23 498.76 57060.17 88888.00 2009-03-13 21:08:01.149 072 13104.06 498.88 57060.54 88888.00 2009-03-13 21:08:02.149 072 13105.23 499.01 57060.41 88888.00 2009-03-13 21:08:03.149 072 13103.67 498.51 57060.41 88888.00 2009-03-13 21:08:04.149 072 13105.10 498.51 57059.80 88888.00 2009-03-13 21:08:05.149 072 13103.93 499.25 57060.41 88888.00 2009-03-13 21:08:06.149 072 13104.19 499.38 57060.05 88888.00 2009-03-13 21:08:07.149 072 13103.80 499.63 57059.92 88888.00 2009-03-13 21:08:08.149 072 13103.54 498.88 57061.27 88888.00 2009-03-13 21:08:09.149 072 13104.06 499.38 57060.41 88888.00 2009-03-13 21:08:10.149 072 13104.32 498.64 57059.92 88888.00 2009-03-13 21:08:11.149 072 13104.19 498.76 57059.80 88888.00 2009-03-13 21:08:12.149 072 13103.80 498.02 57060.78 88888.00 2009-03-13 21:08:13.149 072 13103.28 498.88 57060.54 88888.00 2009-03-13 21:08:14.149 072 13103.93 498.64 57060.41 88888.00 2009-03-13 21:08:15.149 072 13103.93 498.64 57059.92 88888.00 2009-03-13 21:08:16.149 072 13104.19 498.51 57059.80 88888.00 2009-03-13 21:08:17.149 072 13103.93 498.39 57060.29 88888.00 2009-03-13 21:08:18.149 072 13104.19 498.39 57060.29 88888.00 2009-03-13 21:08:19.149 072 13104.58 498.39 57060.41 88888.00 2009-03-13 21:08:20.149 072 13104.32 498.39 57060.41 88888.00 2009-03-13 21:08:21.149 072 13104.71 498.39 57060.41 88888.00 2009-03-13 21:08:22.149 072 13104.71 499.38 57060.54 88888.00 2009-03-13 21:08:23.149 072 13104.71 499.01 57060.05 88888.00 2009-03-13 21:08:24.149 072 13103.80 497.77 57060.54 88888.00 2009-03-13 21:08:25.149 072 13103.93 498.02 57060.17 88888.00 2009-03-13 21:08:26.149 072 13103.80 498.51 57060.29 88888.00 2009-03-13 21:08:27.149 072 13104.71 498.51 57060.17 88888.00 2009-03-13 21:08:28.149 072 13103.54 498.26 57059.92 88888.00 2009-03-13 21:08:29.149 072 13104.06 498.14 57060.17 88888.00 2009-03-13 21:08:30.149 072 13103.93 498.76 57060.54 88888.00 2009-03-13 21:08:31.149 072 13104.84 498.64 57060.17 88888.00 2009-03-13 21:08:32.149 072 13104.97 498.39 57060.54 88888.00 2009-03-13 21:08:33.149 072 13104.84 499.01 57059.92 88888.00 2009-03-13 21:08:34.149 072 13105.36 498.39 57060.41 88888.00 2009-03-13 21:08:35.149 072 13104.58 498.76 57061.02 88888.00 2009-03-13 21:08:36.149 072 13105.10 498.39 57060.66 88888.00 2009-03-13 21:08:37.149 072 13105.88 498.26 57060.66 88888.00 2009-03-13 21:08:38.149 072 13104.45 499.38 57060.17 88888.00 2009-03-13 21:08:39.149 072 13105.62 498.88 57060.41 88888.00 2009-03-13 21:08:40.149 072 13104.97 499.13 57059.80 88888.00 2009-03-13 21:08:41.149 072 13104.84 499.01 57060.41 88888.00 2009-03-13 21:08:42.149 072 13104.58 499.87 57061.02 88888.00 2009-03-13 21:08:43.149 072 13103.67 499.63 57059.92 88888.00 2009-03-13 21:08:44.149 072 13103.54 499.50 57060.17 88888.00 2009-03-13 21:08:45.149 072 13103.67 499.25 57060.78 88888.00 2009-03-13 21:08:46.149 072 13104.32 499.25 57060.29 88888.00 2009-03-13 21:08:47.149 072 13103.41 499.63 57060.05 88888.00 2009-03-13 21:08:48.149 072 13103.02 499.50 57060.17 88888.00 2009-03-13 21:08:49.149 072 13103.02 499.38 57060.54 88888.00 2009-03-13 21:08:50.149 072 13103.41 499.13 57060.05 88888.00 2009-03-13 21:08:51.149 072 13102.89 499.38 57060.17 88888.00 2009-03-13 21:08:52.149 072 13102.63 499.01 57060.54 88888.00 2009-03-13 21:08:53.149 072 13102.37 499.13 57060.41 88888.00 2009-03-13 21:08:54.149 072 13103.15 499.01 57060.05 88888.00 2009-03-13 21:08:55.149 072 13101.72 499.01 57060.05 88888.00 2009-03-13 21:08:56.149 072 13102.50 498.64 57060.29 88888.00 2009-03-13 21:08:57.149 072 13102.50 498.64 57060.41 88888.00 2009-03-13 21:08:58.148 072 13102.37 498.02 57059.92 88888.00 2009-03-13 21:08:59.148 072 13102.63 498.02 57060.17 88888.00 2009-03-13 21:09:00.148 072 13102.76 498.39 57060.17 88888.00 2009-03-13 21:09:01.148 072 13103.15 498.14 57060.17 88888.00 2009-03-13 21:09:02.148 072 13102.24 498.51 57060.41 88888.00 2009-03-13 21:09:03.148 072 13102.63 498.14 57060.05 88888.00 2009-03-13 21:09:04.148 072 13101.98 498.14 57060.17 88888.00 2009-03-13 21:09:05.148 072 13102.37 498.39 57060.17 88888.00 2009-03-13 21:09:06.148 072 13101.59 498.88 57059.68 88888.00 2009-03-13 21:09:07.148 072 13101.33 499.13 57060.54 88888.00 2009-03-13 21:09:08.148 072 13101.07 498.76 57059.80 88888.00 2009-03-13 21:09:09.148 072 13101.59 498.76 57059.19 88888.00 2009-03-13 21:09:10.148 072 13100.68 498.14 57060.05 88888.00 2009-03-13 21:09:11.148 072 13100.94 499.25 57059.43 88888.00 2009-03-13 21:09:12.148 072 13100.68 499.13 57059.92 88888.00 2009-03-13 21:09:13.148 072 13100.94 498.51 57059.19 88888.00 2009-03-13 21:09:14.148 072 13101.07 498.39 57060.29 88888.00 2009-03-13 21:09:15.148 072 13100.94 499.01 57059.31 88888.00 2009-03-13 21:09:16.148 072 13100.68 498.39 57059.92 88888.00 2009-03-13 21:09:17.148 072 13100.55 498.76 57059.80 88888.00 2009-03-13 21:09:18.148 072 13100.81 498.51 57060.29 88888.00 2009-03-13 21:09:19.148 072 13100.42 498.02 57059.43 88888.00 2009-03-13 21:09:20.148 072 13100.94 498.76 57059.68 88888.00 2009-03-13 21:09:21.148 072 13100.68 498.51 57059.56 88888.00 2009-03-13 21:09:22.148 072 13101.46 498.51 57059.80 88888.00 2009-03-13 21:09:23.148 072 13101.46 498.26 57059.80 88888.00 2009-03-13 21:09:24.148 072 13101.33 498.76 57059.19 88888.00 2009-03-13 21:09:25.148 072 13101.72 498.02 57059.31 88888.00 2009-03-13 21:09:26.148 072 13101.72 497.89 57058.95 88888.00 2009-03-13 21:09:27.148 072 13101.20 498.51 57059.31 88888.00 2009-03-13 21:09:28.148 072 13101.33 498.14 57059.56 88888.00 2009-03-13 21:09:29.148 072 13101.33 498.02 57059.56 88888.00 2009-03-13 21:09:30.148 072 13101.07 498.51 57059.56 88888.00 2009-03-13 21:09:31.148 072 13101.59 498.64 57059.43 88888.00 2009-03-13 21:09:32.148 072 13102.11 498.14 57059.31 88888.00 2009-03-13 21:09:33.148 072 13101.46 498.51 57059.68 88888.00 2009-03-13 21:09:34.148 072 13102.24 498.64 57060.05 88888.00 2009-03-13 21:09:35.148 072 13101.72 498.14 57059.92 88888.00 2009-03-13 21:09:36.148 072 13101.98 498.26 57060.17 88888.00 2009-03-13 21:09:37.148 072 13101.85 498.88 57059.68 88888.00 2009-03-13 21:09:38.148 072 13101.72 499.25 57059.43 88888.00 2009-03-13 21:09:39.148 072 13101.59 498.88 57059.56 88888.00 2009-03-13 21:09:40.148 072 13101.72 499.38 57059.43 88888.00 2009-03-13 21:09:41.148 072 13101.46 498.76 57059.07 88888.00 2009-03-13 21:09:42.148 072 13101.72 498.26 57059.19 88888.00 2009-03-13 21:09:43.148 072 13101.59 499.25 57058.95 88888.00 2009-03-13 21:09:44.148 072 13102.24 498.88 57059.80 88888.00 2009-03-13 21:09:45.148 072 13101.85 498.64 57058.95 88888.00 2009-03-13 21:09:46.148 072 13101.46 498.76 57059.68 88888.00 2009-03-13 21:09:47.148 072 13101.20 498.76 57059.43 88888.00 2009-03-13 21:09:48.148 072 13101.20 498.88 57059.68 88888.00 2009-03-13 21:09:49.148 072 13101.98 499.25 57059.80 88888.00 2009-03-13 21:09:50.148 072 13102.50 499.13 57059.68 88888.00 2009-03-13 21:09:51.148 072 13101.98 499.01 57059.80 88888.00 2009-03-13 21:09:52.148 072 13102.37 499.25 57059.92 88888.00 2009-03-13 21:09:53.148 072 13101.85 498.76 57059.80 88888.00 2009-03-13 21:09:54.148 072 13102.89 498.51 57059.56 88888.00 2009-03-13 21:09:55.148 072 13102.50 498.76 57059.92 88888.00 2009-03-13 21:09:56.148 072 13102.24 498.64 57059.92 88888.00 2009-03-13 21:09:57.148 072 13102.50 498.88 57059.80 88888.00 2009-03-13 21:09:58.148 072 13102.11 498.64 57059.19 88888.00 2009-03-13 21:09:59.148 072 13101.98 499.01 57059.80 88888.00 2009-03-13 21:10:00.148 072 13102.24 498.64 57059.19 88888.00 2009-03-13 21:10:01.148 072 13101.46 498.51 57059.80 88888.00 2009-03-13 21:10:02.148 072 13102.11 499.13 57059.68 88888.00 2009-03-13 21:10:03.148 072 13101.85 498.51 57059.92 88888.00 2009-03-13 21:10:04.148 072 13101.46 498.39 57058.82 88888.00 2009-03-13 21:10:05.148 072 13100.94 498.64 57059.68 88888.00 2009-03-13 21:10:06.148 072 13100.16 498.76 57059.68 88888.00 2009-03-13 21:10:07.148 072 13101.20 498.02 57059.07 88888.00 2009-03-13 21:10:08.148 072 13101.59 498.64 57059.56 88888.00 2009-03-13 21:10:09.148 072 13101.72 498.76 57060.05 88888.00 2009-03-13 21:10:10.148 072 13101.46 498.88 57060.05 88888.00 2009-03-13 21:10:11.148 072 13101.33 498.88 57059.07 88888.00 2009-03-13 21:10:12.148 072 13101.46 498.76 57058.70 88888.00 2009-03-13 21:10:13.148 072 13101.20 498.88 57059.56 88888.00 2009-03-13 21:10:14.148 072 13100.81 499.13 57059.80 88888.00 2009-03-13 21:10:15.148 072 13101.20 498.76 57058.95 88888.00 2009-03-13 21:10:16.148 072 13101.20 499.01 57059.68 88888.00 2009-03-13 21:10:17.148 072 13101.46 499.87 57059.92 88888.00 2009-03-13 21:10:18.148 072 13101.07 499.01 57059.07 88888.00 2009-03-13 21:10:19.148 072 13101.72 499.01 57059.43 88888.00 2009-03-13 21:10:20.148 072 13100.94 499.75 57058.95 88888.00 2009-03-13 21:10:21.148 072 13101.46 498.88 57058.58 88888.00 2009-03-13 21:10:22.148 072 13100.55 499.63 57059.80 88888.00 2009-03-13 21:10:23.148 072 13101.07 499.75 57059.92 88888.00 2009-03-13 21:10:24.148 072 13100.94 499.63 57059.07 88888.00 2009-03-13 21:10:25.148 072 13100.81 499.75 57059.43 88888.00 2009-03-13 21:10:26.148 072 13101.46 499.13 57059.56 88888.00 2009-03-13 21:10:27.148 072 13100.94 499.38 57058.70 88888.00 2009-03-13 21:10:28.148 072 13100.94 499.13 57059.43 88888.00 2009-03-13 21:10:29.148 072 13101.33 499.25 57058.95 88888.00 2009-03-13 21:10:30.148 072 13100.94 499.38 57059.31 88888.00 2009-03-13 21:10:31.148 072 13100.68 498.88 57059.80 88888.00 2009-03-13 21:10:32.148 072 13101.07 498.64 57059.31 88888.00 2009-03-13 21:10:33.148 072 13101.07 499.38 57059.07 88888.00 2009-03-13 21:10:34.148 072 13101.46 499.63 57059.43 88888.00 2009-03-13 21:10:35.148 072 13101.59 498.64 57059.56 88888.00 2009-03-13 21:10:36.148 072 13101.07 499.13 57059.43 88888.00 2009-03-13 21:10:37.148 072 13101.20 499.50 57059.43 88888.00 2009-03-13 21:10:38.148 072 13100.94 498.64 57059.56 88888.00 2009-03-13 21:10:39.148 072 13101.72 499.01 57059.19 88888.00 2009-03-13 21:10:40.148 072 13101.59 499.75 57059.43 88888.00 2009-03-13 21:10:41.148 072 13101.20 499.50 57058.95 88888.00 2009-03-13 21:10:42.148 072 13101.59 499.25 57059.43 88888.00 2009-03-13 21:10:43.148 072 13101.46 498.88 57059.31 88888.00 2009-03-13 21:10:44.148 072 13101.46 498.64 57059.68 88888.00 2009-03-13 21:10:45.148 072 13101.72 499.13 57059.80 88888.00 2009-03-13 21:10:46.148 072 13102.11 498.64 57058.82 88888.00 2009-03-13 21:10:47.148 072 13101.20 499.50 57059.68 88888.00 2009-03-13 21:10:48.148 072 13102.11 499.25 57059.43 88888.00 2009-03-13 21:10:49.148 072 13102.11 500.12 57058.95 88888.00 2009-03-13 21:10:50.148 072 13101.72 499.50 57059.56 88888.00 2009-03-13 21:10:51.148 072 13101.85 500.12 57059.80 88888.00 2009-03-13 21:10:52.148 072 13101.98 499.25 57059.56 88888.00 2009-03-13 21:10:53.148 072 13101.33 499.87 57059.43 88888.00 2009-03-13 21:10:54.148 072 13101.20 499.75 57059.56 88888.00 2009-03-13 21:10:55.148 072 13101.33 500.12 57059.43 88888.00 2009-03-13 21:10:56.148 072 13100.81 499.63 57059.19 88888.00 2009-03-13 21:10:57.148 072 13101.59 499.87 57058.70 88888.00 2009-03-13 21:10:58.148 072 13100.68 499.50 57059.43 88888.00 2009-03-13 21:10:59.148 072 13100.55 498.88 57059.07 88888.00 2009-03-13 21:11:00.148 072 13101.07 499.38 57059.31 88888.00 2009-03-13 21:11:01.148 072 13100.16 499.01 57058.82 88888.00 2009-03-13 21:11:02.148 072 13100.16 499.25 57058.95 88888.00 2009-03-13 21:11:03.148 072 13100.42 499.38 57059.56 88888.00 2009-03-13 21:11:04.148 072 13100.42 498.64 57059.92 88888.00 2009-03-13 21:11:05.148 072 13100.68 499.38 57059.43 88888.00 2009-03-13 21:11:06.148 072 13100.03 499.01 57058.82 88888.00 2009-03-13 21:11:07.148 072 13099.90 499.13 57058.70 88888.00 2009-03-13 21:11:08.148 072 13100.55 499.50 57058.58 88888.00 2009-03-13 21:11:09.148 072 13100.16 499.63 57059.43 88888.00 2009-03-13 21:11:10.148 072 13100.42 499.75 57058.95 88888.00 2009-03-13 21:11:11.148 072 13100.29 499.13 57059.07 88888.00 2009-03-13 21:11:12.148 072 13100.94 499.87 57059.31 88888.00 2009-03-13 21:11:13.148 072 13100.16 499.75 57059.19 88888.00 2009-03-13 21:11:14.148 072 13100.29 499.75 57059.43 88888.00 2009-03-13 21:11:15.148 072 13100.16 499.63 57059.80 88888.00 2009-03-13 21:11:16.148 072 13100.55 499.25 57059.43 88888.00 2009-03-13 21:11:17.148 072 13099.38 499.87 57058.46 88888.00 2009-03-13 21:11:18.148 072 13099.64 500.00 57059.19 88888.00 2009-03-13 21:11:19.148 072 13099.90 500.00 57059.07 88888.00 2009-03-13 21:11:20.148 072 13099.77 499.75 57058.95 88888.00 2009-03-13 21:11:21.148 072 13099.64 500.12 57058.82 88888.00 2009-03-13 21:11:22.148 072 13098.99 500.62 57058.46 88888.00 2009-03-13 21:11:23.148 072 13099.64 500.12 57058.95 88888.00 2009-03-13 21:11:24.148 072 13098.86 500.49 57059.56 88888.00 2009-03-13 21:11:25.148 072 13100.03 500.25 57058.95 88888.00 2009-03-13 21:11:26.148 072 13099.90 499.87 57058.70 88888.00 2009-03-13 21:11:27.148 072 13099.90 500.12 57059.07 88888.00 2009-03-13 21:11:28.148 072 13099.90 500.00 57059.56 88888.00 2009-03-13 21:11:29.148 072 13100.03 499.75 57058.82 88888.00 2009-03-13 21:11:30.148 072 13099.90 500.99 57059.07 88888.00 2009-03-13 21:11:31.148 072 13099.38 500.12 57059.19 88888.00 2009-03-13 21:11:32.148 072 13099.51 500.74 57059.07 88888.00 2009-03-13 21:11:33.148 072 13099.64 499.25 57058.46 88888.00 2009-03-13 21:11:34.148 072 13100.16 499.75 57058.70 88888.00 2009-03-13 21:11:35.148 072 13099.90 500.25 57058.21 88888.00 2009-03-13 21:11:36.148 072 13099.77 500.49 57059.31 88888.00 2009-03-13 21:11:37.148 072 13100.16 500.25 57058.21 88888.00 2009-03-13 21:11:38.148 072 13100.29 499.75 57058.82 88888.00 2009-03-13 21:11:39.148 072 13100.16 499.75 57059.07 88888.00 2009-03-13 21:11:40.148 072 13099.77 499.87 57058.70 88888.00 2009-03-13 21:11:41.148 072 13099.64 499.87 57058.95 88888.00 2009-03-13 21:11:42.148 072 13100.29 500.12 57058.58 88888.00 2009-03-13 21:11:43.148 072 13100.42 499.87 57058.58 88888.00 2009-03-13 21:11:44.148 072 13100.03 500.37 57057.97 88888.00 2009-03-13 21:11:45.148 072 13099.90 499.87 57059.43 88888.00 2009-03-13 21:11:46.148 072 13099.77 500.37 57058.70 88888.00 2009-03-13 21:11:47.148 072 13100.81 499.50 57058.95 88888.00 2009-03-13 21:11:48.148 072 13100.81 499.63 57059.31 88888.00 2009-03-13 21:11:49.148 072 13100.42 499.87 57058.95 88888.00 2009-03-13 21:11:50.148 072 13100.29 500.49 57059.07 88888.00 2009-03-13 21:11:51.148 072 13101.33 500.37 57058.46 88888.00 2009-03-13 21:11:52.148 072 13100.68 500.37 57059.31 88888.00 2009-03-13 21:11:53.148 072 13101.46 500.00 57059.07 88888.00 2009-03-13 21:11:54.148 072 13101.46 500.12 57059.68 88888.00 2009-03-13 21:11:55.148 072 13101.72 500.00 57059.80 88888.00 2009-03-13 21:11:56.148 072 13102.11 500.00 57059.68 88888.00 2009-03-13 21:11:57.148 072 13102.89 499.75 57059.43 88888.00 2009-03-13 21:11:58.148 072 13102.24 499.75 57058.70 88888.00 2009-03-13 21:11:59.148 072 13102.11 499.63 57059.56 88888.00 2009-03-13 21:12:00.148 072 13102.24 499.50 57059.19 88888.00 2009-03-13 21:12:01.148 072 13102.24 499.87 57059.19 88888.00 2009-03-13 21:12:02.148 072 13102.24 499.75 57059.19 88888.00 2009-03-13 21:12:03.148 072 13102.37 500.00 57059.19 88888.00 2009-03-13 21:12:04.148 072 13102.11 499.50 57059.19 88888.00 2009-03-13 21:12:05.148 072 13101.72 499.87 57059.31 88888.00 2009-03-13 21:12:06.148 072 13101.98 500.00 57059.31 88888.00 2009-03-13 21:12:07.148 072 13101.85 500.00 57058.70 88888.00 2009-03-13 21:12:08.148 072 13101.46 499.75 57059.19 88888.00 2009-03-13 21:12:09.148 072 13101.59 500.25 57059.31 88888.00 2009-03-13 21:12:10.148 072 13101.07 500.00 57059.07 88888.00 2009-03-13 21:12:11.148 072 13101.07 499.63 57059.31 88888.00 2009-03-13 21:12:12.148 072 13101.20 499.75 57059.68 88888.00 2009-03-13 21:12:13.148 072 13100.16 499.87 57059.68 88888.00 2009-03-13 21:12:14.148 072 13100.94 499.25 57058.46 88888.00 2009-03-13 21:12:15.148 072 13100.68 499.50 57059.07 88888.00 2009-03-13 21:12:16.148 072 13099.64 499.87 57059.31 88888.00 2009-03-13 21:12:17.148 072 13100.55 500.12 57059.43 88888.00 2009-03-13 21:12:18.148 072 13100.55 499.01 57059.68 88888.00 2009-03-13 21:12:19.148 072 13100.29 499.01 57058.70 88888.00 2009-03-13 21:12:20.148 072 13100.16 499.50 57058.82 88888.00 2009-03-13 21:12:21.148 072 13100.16 499.01 57058.70 88888.00 2009-03-13 21:12:22.148 072 13099.77 499.01 57059.19 88888.00 2009-03-13 21:12:23.148 072 13100.03 498.39 57058.95 88888.00 2009-03-13 21:12:24.148 072 13101.07 498.26 57058.95 88888.00 2009-03-13 21:12:25.148 072 13099.64 498.64 57059.56 88888.00 2009-03-13 21:12:26.148 072 13099.90 498.76 57059.19 88888.00 2009-03-13 21:12:27.148 072 13100.16 499.01 57058.34 88888.00 2009-03-13 21:12:28.148 072 13099.77 498.51 57059.31 88888.00 2009-03-13 21:12:29.148 072 13100.55 498.76 57058.95 88888.00 2009-03-13 21:12:30.148 072 13100.16 498.39 57058.82 88888.00 2009-03-13 21:12:31.148 072 13100.29 498.14 57058.70 88888.00 2009-03-13 21:12:32.148 072 13100.81 499.01 57059.07 88888.00 2009-03-13 21:12:33.148 072 13100.68 498.76 57058.70 88888.00 2009-03-13 21:12:34.148 072 13100.81 498.88 57058.58 88888.00 2009-03-13 21:12:35.148 072 13101.85 499.38 57058.34 88888.00 2009-03-13 21:12:36.148 072 13101.33 499.50 57058.70 88888.00 2009-03-13 21:12:37.148 072 13101.46 499.25 57058.95 88888.00 2009-03-13 21:12:38.148 072 13100.94 499.50 57059.19 88888.00 2009-03-13 21:12:39.148 072 13101.33 499.13 57058.95 88888.00 2009-03-13 21:12:40.148 072 13101.07 499.38 57058.34 88888.00 2009-03-13 21:12:41.148 072 13101.07 499.87 57058.58 88888.00 2009-03-13 21:12:42.148 072 13101.33 499.75 57058.70 88888.00 2009-03-13 21:12:43.148 072 13101.46 500.00 57058.70 88888.00 2009-03-13 21:12:44.148 072 13101.85 499.87 57059.07 88888.00 2009-03-13 21:12:45.148 072 13101.72 499.87 57058.95 88888.00 2009-03-13 21:12:46.148 072 13102.89 500.00 57058.70 88888.00 2009-03-13 21:12:47.148 072 13101.59 499.87 57059.43 88888.00 2009-03-13 21:12:48.148 072 13102.24 500.12 57058.82 88888.00 2009-03-13 21:12:49.148 072 13102.11 499.63 57059.31 88888.00 2009-03-13 21:12:50.148 072 13102.24 499.63 57059.31 88888.00 2009-03-13 21:12:51.148 072 13102.50 499.87 57058.70 88888.00 2009-03-13 21:12:52.148 072 13101.85 498.88 57059.68 88888.00 2009-03-13 21:12:53.148 072 13102.11 499.38 57058.95 88888.00 2009-03-13 21:12:54.148 072 13102.11 499.75 57058.95 88888.00 2009-03-13 21:12:55.148 072 13102.24 499.01 57058.34 88888.00 2009-03-13 21:12:56.148 072 13102.37 499.75 57058.82 88888.00 2009-03-13 21:12:57.148 072 13101.85 499.13 57058.58 88888.00 2009-03-13 21:12:58.148 072 13101.85 499.25 57058.58 88888.00 2009-03-13 21:12:59.148 072 13101.85 499.87 57058.95 88888.00 2009-03-13 21:13:00.148 072 13100.68 499.87 57058.82 88888.00 2009-03-13 21:13:01.148 072 13100.68 499.50 57059.07 88888.00 2009-03-13 21:13:02.148 072 13100.29 499.63 57058.58 88888.00 2009-03-13 21:13:03.148 072 13101.07 500.00 57058.58 88888.00 2009-03-13 21:13:04.148 072 13100.94 499.75 57058.58 88888.00 2009-03-13 21:13:05.148 072 13100.81 499.38 57059.43 88888.00 2009-03-13 21:13:06.148 072 13100.29 499.13 57058.34 88888.00 2009-03-13 21:13:07.148 072 13100.03 498.26 57058.58 88888.00 2009-03-13 21:13:08.148 072 13100.29 498.64 57058.58 88888.00 2009-03-13 21:13:09.148 072 13099.77 499.63 57058.82 88888.00 2009-03-13 21:13:10.148 072 13099.90 498.64 57058.09 88888.00 2009-03-13 21:13:11.148 072 13099.12 498.64 57058.58 88888.00 2009-03-13 21:13:12.148 072 13099.64 498.76 57058.70 88888.00 2009-03-13 21:13:13.148 072 13099.25 498.51 57058.46 88888.00 2009-03-13 21:13:14.148 072 13099.64 498.51 57058.21 88888.00 2009-03-13 21:13:15.148 072 13099.38 497.89 57058.58 88888.00 2009-03-13 21:13:16.148 072 13098.99 498.14 57057.97 88888.00 2009-03-13 21:13:17.148 072 13099.64 498.26 57058.70 88888.00 2009-03-13 21:13:18.148 072 13100.03 497.77 57058.95 88888.00 2009-03-13 21:13:19.148 072 13099.51 497.40 57059.07 88888.00 2009-03-13 21:13:20.148 072 13099.25 498.02 57058.21 88888.00 2009-03-13 21:13:21.148 072 13099.51 497.52 57058.34 88888.00 2009-03-13 21:13:22.148 072 13098.60 497.27 57058.09 88888.00 2009-03-13 21:13:23.148 072 13098.86 498.02 57058.34 88888.00 2009-03-13 21:13:24.148 072 13099.12 498.26 57058.21 88888.00 2009-03-13 21:13:25.148 072 13098.73 497.52 57058.09 88888.00 2009-03-13 21:13:26.148 072 13099.12 497.64 57057.97 88888.00 2009-03-13 21:13:27.148 072 13098.86 497.40 57057.84 88888.00 2009-03-13 21:13:28.148 072 13099.77 497.27 57058.34 88888.00 2009-03-13 21:13:29.148 072 13099.12 497.64 57057.23 88888.00 2009-03-13 21:13:30.148 072 13098.47 497.27 57057.84 88888.00 2009-03-13 21:13:31.148 072 13098.34 497.27 57056.99 88888.00 2009-03-13 21:13:32.148 072 13098.99 497.27 57057.48 88888.00 2009-03-13 21:13:33.148 072 13098.47 497.64 57057.84 88888.00 2009-03-13 21:13:34.148 072 13098.99 497.03 57057.48 88888.00 2009-03-13 21:13:35.148 072 13099.25 497.15 57057.72 88888.00 2009-03-13 21:13:36.148 072 13099.90 497.27 57058.34 88888.00 2009-03-13 21:13:37.148 072 13099.90 497.03 57057.97 88888.00 2009-03-13 21:13:38.148 072 13100.03 497.03 57057.72 88888.00 2009-03-13 21:13:39.148 072 13100.03 496.90 57058.09 88888.00 2009-03-13 21:13:40.148 072 13100.03 497.64 57058.09 88888.00 2009-03-13 21:13:41.148 072 13100.29 497.15 57058.09 88888.00 2009-03-13 21:13:42.148 072 13100.03 497.27 57057.84 88888.00 2009-03-13 21:13:43.148 072 13100.42 497.03 57058.70 88888.00 2009-03-13 21:13:44.148 072 13100.03 497.64 57057.72 88888.00 2009-03-13 21:13:45.148 072 13099.77 497.03 57057.60 88888.00 2009-03-13 21:13:46.148 072 13100.16 497.15 57057.97 88888.00 2009-03-13 21:13:47.148 072 13099.77 497.40 57058.34 88888.00 2009-03-13 21:13:48.148 072 13099.90 497.27 57058.21 88888.00 2009-03-13 21:13:49.148 072 13100.29 498.14 57058.09 88888.00 2009-03-13 21:13:50.148 072 13100.03 497.52 57058.09 88888.00 2009-03-13 21:13:51.148 072 13100.16 497.27 57057.84 88888.00 2009-03-13 21:13:52.148 072 13100.42 497.40 57057.48 88888.00 2009-03-13 21:13:53.148 072 13100.68 497.52 57058.34 88888.00 2009-03-13 21:13:54.148 072 13101.07 498.39 57057.60 88888.00 2009-03-13 21:13:55.148 072 13100.55 498.02 57058.09 88888.00 2009-03-13 21:13:56.148 072 13100.55 497.89 57058.21 88888.00 2009-03-13 21:13:57.148 072 13100.68 497.89 57057.72 88888.00 2009-03-13 21:13:58.148 072 13101.20 498.26 57057.72 88888.00 2009-03-13 21:13:59.148 072 13100.81 498.02 57058.21 88888.00 2009-03-13 21:14:00.148 072 13100.16 498.51 57058.70 88888.00 2009-03-13 21:14:01.148 072 13100.16 497.64 57057.97 88888.00 2009-03-13 21:14:02.148 072 13100.03 498.14 57058.58 88888.00 2009-03-13 21:14:03.148 072 13099.51 497.89 57058.09 88888.00 2009-03-13 21:14:04.148 072 13099.12 498.26 57058.21 88888.00 2009-03-13 21:14:05.148 072 13099.25 497.89 57057.72 88888.00 2009-03-13 21:14:06.148 072 13098.47 498.14 57057.97 88888.00 2009-03-13 21:14:07.148 072 13098.47 498.14 57057.72 88888.00 2009-03-13 21:14:08.148 072 13098.60 497.89 57057.97 88888.00 2009-03-13 21:14:09.148 072 13098.21 497.77 57057.60 88888.00 2009-03-13 21:14:10.148 072 13098.73 498.02 57057.60 88888.00 2009-03-13 21:14:11.148 072 13098.73 497.77 57058.21 88888.00 2009-03-13 21:14:12.148 072 13098.60 498.14 57057.11 88888.00 2009-03-13 21:14:13.148 072 13098.73 497.64 57057.84 88888.00 2009-03-13 21:14:14.148 072 13098.86 497.40 57056.87 88888.00 2009-03-13 21:14:15.148 072 13098.73 497.64 57057.60 88888.00 2009-03-13 21:14:16.148 072 13098.73 498.26 57057.72 88888.00 2009-03-13 21:14:17.148 072 13098.73 497.27 57057.11 88888.00 2009-03-13 21:14:18.148 072 13098.86 497.89 57057.36 88888.00 2009-03-13 21:14:19.148 072 13098.86 497.40 57057.23 88888.00 2009-03-13 21:14:20.148 072 13098.08 497.52 57057.23 88888.00 2009-03-13 21:14:21.148 072 13098.73 497.52 57057.48 88888.00 2009-03-13 21:14:22.148 072 13098.47 497.64 57057.97 88888.00 2009-03-13 21:14:23.148 072 13097.82 497.89 57057.11 88888.00 2009-03-13 21:14:24.148 072 13098.47 498.14 57057.36 88888.00 2009-03-13 21:14:25.148 072 13097.82 497.77 57057.11 88888.00 2009-03-13 21:14:26.148 072 13098.60 498.02 57057.48 88888.00 2009-03-13 21:14:27.148 072 13098.34 497.27 57057.11 88888.00 2009-03-13 21:14:28.148 072 13097.82 497.64 57057.23 88888.00 2009-03-13 21:14:29.148 072 13097.17 497.89 57057.48 88888.00 2009-03-13 21:14:30.148 072 13097.17 498.26 57057.36 88888.00 2009-03-13 21:14:31.148 072 13096.52 497.77 57057.11 88888.00 2009-03-13 21:14:32.148 072 13096.52 498.26 57056.87 88888.00 2009-03-13 21:14:33.148 072 13097.56 498.02 57056.75 88888.00 2009-03-13 21:14:34.148 072 13097.69 498.14 57056.99 88888.00 2009-03-13 21:14:35.148 072 13097.30 497.52 57056.38 88888.00 2009-03-13 21:14:36.148 072 13097.69 497.64 57056.75 88888.00 2009-03-13 21:14:37.148 072 13097.43 497.15 57056.87 88888.00 2009-03-13 21:14:38.148 072 13097.04 498.14 57056.87 88888.00 2009-03-13 21:14:39.148 072 13096.78 497.77 57056.62 88888.00 2009-03-13 21:14:40.148 072 13097.30 497.52 57057.36 88888.00 2009-03-13 21:14:41.148 072 13097.30 497.27 57057.11 88888.00 2009-03-13 21:14:42.148 072 13096.91 498.02 57056.99 88888.00 2009-03-13 21:14:43.148 072 13097.56 497.15 57056.62 88888.00 2009-03-13 21:14:44.148 072 13096.78 497.52 57057.11 88888.00 2009-03-13 21:14:45.148 072 13096.39 498.14 57056.13 88888.00 2009-03-13 21:14:46.148 072 13097.43 497.64 57056.62 88888.00 2009-03-13 21:14:47.148 072 13096.65 497.64 57056.87 88888.00 2009-03-13 21:14:48.148 072 13097.17 497.15 57056.25 88888.00 2009-03-13 21:14:49.148 072 13097.04 497.64 57056.62 88888.00 2009-03-13 21:14:50.148 072 13097.04 498.02 57056.62 88888.00 2009-03-13 21:14:51.148 072 13096.26 497.27 57057.23 88888.00 2009-03-13 21:14:52.148 072 13096.52 497.52 57056.13 88888.00 2009-03-13 21:14:53.148 072 13096.52 497.89 57056.38 88888.00 2009-03-13 21:14:54.148 072 13096.65 497.64 57056.62 88888.00 2009-03-13 21:14:55.148 072 13096.39 497.77 57056.62 88888.00 2009-03-13 21:14:56.148 072 13096.39 497.89 57056.62 88888.00 2009-03-13 21:14:57.148 072 13096.52 497.52 57056.50 88888.00 2009-03-13 21:14:58.148 072 13096.78 497.89 57056.38 88888.00 2009-03-13 21:14:59.148 072 13096.00 498.02 57056.62 88888.00 2009-03-13 21:15:00.148 072 13096.39 497.40 57056.13 88888.00 2009-03-13 21:15:01.148 072 13095.74 497.64 57056.13 88888.00 2009-03-13 21:15:02.148 072 13095.74 497.40 57056.01 88888.00 2009-03-13 21:15:03.148 072 13096.13 498.39 57056.38 88888.00 2009-03-13 21:15:04.148 072 13095.87 497.64 57056.13 88888.00 2009-03-13 21:15:05.148 072 13095.74 497.03 57055.89 88888.00 2009-03-13 21:15:06.148 072 13095.87 497.27 57055.64 88888.00 2009-03-13 21:15:07.148 072 13095.87 497.27 57056.87 88888.00 2009-03-13 21:15:08.148 072 13096.00 496.78 57056.50 88888.00 2009-03-13 21:15:09.148 072 13096.13 497.03 57056.13 88888.00 2009-03-13 21:15:10.148 072 13096.00 497.03 57055.64 88888.00 2009-03-13 21:15:11.148 072 13095.35 496.65 57055.89 88888.00 2009-03-13 21:15:12.148 072 13096.26 497.03 57056.50 88888.00 2009-03-13 21:15:13.148 072 13096.26 497.27 57056.25 88888.00 2009-03-13 21:15:14.148 072 13095.74 497.15 57056.87 88888.00 2009-03-13 21:15:15.148 072 13096.78 497.03 57055.77 88888.00 2009-03-13 21:15:16.148 072 13097.43 497.52 57056.13 88888.00 2009-03-13 21:15:17.148 072 13097.04 496.53 57056.13 88888.00 2009-03-13 21:15:18.148 072 13097.04 497.64 57056.75 88888.00 2009-03-13 21:15:19.148 072 13097.30 497.77 57056.01 88888.00 2009-03-13 21:15:20.148 072 13096.13 496.78 57056.62 88888.00 2009-03-13 21:15:21.148 072 13096.52 497.77 57056.01 88888.00 2009-03-13 21:15:22.148 072 13095.35 497.15 57055.77 88888.00 2009-03-13 21:15:23.148 072 13096.00 497.15 57056.25 88888.00 2009-03-13 21:15:24.148 072 13095.09 497.40 57056.01 88888.00 2009-03-13 21:15:25.148 072 13094.70 498.02 57056.38 88888.00 2009-03-13 21:15:26.148 072 13094.70 497.64 57056.01 88888.00 2009-03-13 21:15:27.148 072 13094.57 497.15 57056.25 88888.00 2009-03-13 21:15:28.148 072 13093.92 497.03 57055.40 88888.00 2009-03-13 21:15:29.148 072 13093.53 497.52 57055.64 88888.00 2009-03-13 21:15:30.148 072 13093.66 497.77 57055.77 88888.00 2009-03-13 21:15:31.148 072 13093.40 497.40 57055.03 88888.00 2009-03-13 21:15:32.148 072 13093.14 497.27 57055.77 88888.00 2009-03-13 21:15:33.148 072 13093.27 497.27 57055.16 88888.00 2009-03-13 21:15:34.148 072 13093.79 497.15 57054.91 88888.00 2009-03-13 21:15:35.148 072 13093.66 497.27 57055.16 88888.00 2009-03-13 21:15:36.148 072 13094.31 497.15 57055.40 88888.00 2009-03-13 21:15:37.148 072 13093.66 496.65 57055.16 88888.00 2009-03-13 21:15:38.148 072 13093.66 497.15 57055.52 88888.00 2009-03-13 21:15:39.148 072 13094.70 496.41 57056.01 88888.00 2009-03-13 21:15:40.148 072 13094.70 497.03 57055.16 88888.00 2009-03-13 21:15:41.148 072 13094.44 497.64 57055.28 88888.00 2009-03-13 21:15:42.148 072 13094.83 496.78 57055.28 88888.00 2009-03-13 21:15:43.148 072 13093.79 497.15 57055.28 88888.00 2009-03-13 21:15:44.148 072 13094.44 496.90 57054.91 88888.00 2009-03-13 21:15:45.148 072 13094.05 497.15 57054.79 88888.00 2009-03-13 21:15:46.148 072 13094.70 497.27 57055.03 88888.00 2009-03-13 21:15:47.148 072 13093.92 497.27 57055.28 88888.00 2009-03-13 21:15:48.148 072 13093.92 496.53 57054.79 88888.00 2009-03-13 21:15:49.148 072 13094.96 497.89 57055.52 88888.00 2009-03-13 21:15:50.148 072 13093.66 496.65 57055.16 88888.00 2009-03-13 21:15:51.148 072 13093.01 496.90 57055.16 88888.00 2009-03-13 21:15:52.148 072 13093.27 497.27 57055.03 88888.00 2009-03-13 21:15:53.148 072 13093.14 497.77 57054.91 88888.00 2009-03-13 21:15:54.148 072 13092.62 498.02 57054.79 88888.00 2009-03-13 21:15:55.148 072 13092.23 496.90 57054.79 88888.00 2009-03-13 21:15:56.148 072 13091.58 497.27 57053.93 88888.00 2009-03-13 21:15:57.148 072 13091.97 497.27 57055.77 88888.00 2009-03-13 21:15:58.148 072 13091.32 497.77 57054.30 88888.00 2009-03-13 21:15:59.148 072 13091.97 497.40 57054.79 88888.00 2009-03-13 21:16:00.148 072 13090.67 497.15 57054.79 88888.00 2009-03-13 21:16:01.148 072 13090.80 497.15 57054.54 88888.00 2009-03-13 21:16:02.148 072 13091.71 497.15 57054.42 88888.00 2009-03-13 21:16:03.148 072 13091.97 496.90 57055.03 88888.00 2009-03-13 21:16:04.148 072 13091.58 497.15 57054.05 88888.00 2009-03-13 21:16:05.148 072 13091.71 497.27 57053.45 88888.00 2009-03-13 21:16:06.148 072 13091.32 496.78 57054.54 88888.00 2009-03-13 21:16:07.148 072 13091.45 496.78 57054.67 88888.00 2009-03-13 21:16:08.148 072 13091.97 496.65 57054.91 88888.00 2009-03-13 21:16:09.148 072 13091.97 496.28 57054.54 88888.00 2009-03-13 21:16:10.148 072 13091.45 495.66 57053.81 88888.00 2009-03-13 21:16:11.148 072 13091.84 495.54 57053.69 88888.00 2009-03-13 21:16:12.148 072 13091.32 495.54 57053.69 88888.00 2009-03-13 21:16:13.148 072 13090.80 496.28 57054.67 88888.00 2009-03-13 21:16:14.148 072 13091.32 495.91 57054.18 88888.00 2009-03-13 21:16:15.148 072 13091.71 496.16 57054.30 88888.00 2009-03-13 21:16:16.148 072 13090.02 495.42 57054.18 88888.00 2009-03-13 21:16:17.148 072 13091.19 495.79 57054.42 88888.00 2009-03-13 21:16:18.148 072 13091.06 495.42 57054.79 88888.00 2009-03-13 21:16:19.148 072 13090.54 496.28 57053.93 88888.00 2009-03-13 21:16:20.148 072 13090.54 496.03 57054.54 88888.00 2009-03-13 21:16:21.148 072 13090.41 496.03 57054.30 88888.00 2009-03-13 21:16:22.148 072 13090.80 496.16 57053.93 88888.00 2009-03-13 21:16:23.148 072 13090.67 496.03 57054.42 88888.00 2009-03-13 21:16:24.148 072 13091.19 496.28 57054.54 88888.00 2009-03-13 21:16:25.148 072 13090.93 495.79 57053.81 88888.00 2009-03-13 21:16:26.148 072 13090.80 496.28 57053.69 88888.00 2009-03-13 21:16:27.148 072 13091.97 495.91 57054.18 88888.00 2009-03-13 21:16:28.148 072 13090.54 495.91 57053.93 88888.00 2009-03-13 21:16:29.148 072 13090.67 495.66 57053.81 88888.00 2009-03-13 21:16:30.148 072 13090.80 495.91 57054.05 88888.00 2009-03-13 21:16:31.148 072 13091.58 495.29 57054.18 88888.00 2009-03-13 21:16:32.148 072 13090.93 495.91 57053.81 88888.00 2009-03-13 21:16:33.148 072 13090.54 495.29 57054.05 88888.00 2009-03-13 21:16:34.148 072 13090.28 495.54 57054.18 88888.00 2009-03-13 21:16:35.148 072 13090.80 495.42 57053.20 88888.00 2009-03-13 21:16:36.148 072 13090.80 495.29 57053.32 88888.00 2009-03-13 21:16:37.148 072 13090.54 494.42 57054.18 88888.00 2009-03-13 21:16:38.148 072 13090.93 495.29 57053.93 88888.00 2009-03-13 21:16:39.148 072 13090.15 494.80 57053.20 88888.00 2009-03-13 21:16:40.148 072 13089.63 494.92 57053.69 88888.00 2009-03-13 21:16:41.148 072 13090.54 494.30 57053.57 88888.00 2009-03-13 21:16:42.148 072 13089.89 494.92 57053.81 88888.00 2009-03-13 21:16:43.148 072 13090.15 494.92 57053.81 88888.00 2009-03-13 21:16:44.148 072 13089.63 495.42 57052.83 88888.00 2009-03-13 21:16:45.148 072 13090.67 494.30 57053.69 88888.00 2009-03-13 21:16:46.148 072 13090.41 495.04 57053.69 88888.00 2009-03-13 21:16:47.148 072 13089.63 494.42 57053.69 88888.00 2009-03-13 21:16:48.148 072 13090.02 494.92 57053.69 88888.00 2009-03-13 21:16:49.148 072 13089.89 495.79 57053.32 88888.00 2009-03-13 21:16:50.148 072 13089.63 494.92 57053.08 88888.00 2009-03-13 21:16:51.148 072 13089.76 495.42 57053.81 88888.00 2009-03-13 21:16:52.148 072 13089.89 494.80 57053.08 88888.00 2009-03-13 21:16:53.148 072 13089.63 495.17 57054.30 88888.00 2009-03-13 21:16:54.148 072 13089.63 495.17 57053.81 88888.00 2009-03-13 21:16:55.148 072 13089.76 495.29 57053.20 88888.00 2009-03-13 21:16:56.148 072 13089.25 494.92 57052.71 88888.00 2009-03-13 21:16:57.148 072 13089.63 495.29 57053.32 88888.00 2009-03-13 21:16:58.148 072 13089.38 495.79 57052.46 88888.00 2009-03-13 21:16:59.148 072 13088.60 495.66 57052.95 88888.00 2009-03-13 21:17:00.148 072 13089.12 495.66 57053.20 88888.00 2009-03-13 21:17:01.148 072 13088.99 495.42 57052.83 88888.00 2009-03-13 21:17:02.148 072 13088.60 496.41 57053.08 88888.00 2009-03-13 21:17:03.148 072 13088.73 495.79 57052.22 88888.00 2009-03-13 21:17:04.148 072 13089.63 496.16 57053.08 88888.00 2009-03-13 21:17:05.148 072 13088.99 496.28 57052.71 88888.00 2009-03-13 21:17:06.148 072 13089.25 495.91 57052.83 88888.00 2009-03-13 21:17:07.148 072 13089.63 495.29 57052.22 88888.00 2009-03-13 21:17:08.148 072 13089.50 496.28 57052.46 88888.00 2009-03-13 21:17:09.148 072 13090.02 496.03 57052.22 88888.00 2009-03-13 21:17:10.148 072 13089.38 496.16 57053.20 88888.00 2009-03-13 21:17:11.148 072 13090.41 495.42 57052.83 88888.00 2009-03-13 21:17:12.148 072 13090.67 495.66 57052.59 88888.00 2009-03-13 21:17:13.148 072 13089.25 495.17 57052.83 88888.00 2009-03-13 21:17:14.148 072 13089.76 495.79 57052.71 88888.00 2009-03-13 21:17:15.148 072 13089.25 494.80 57052.83 88888.00 2009-03-13 21:17:16.148 072 13089.38 495.17 57052.59 88888.00 2009-03-13 21:17:17.148 072 13089.38 495.91 57051.98 88888.00 2009-03-13 21:17:18.148 072 13089.76 495.17 57053.08 88888.00 2009-03-13 21:17:19.148 072 13088.86 495.29 57052.59 88888.00 2009-03-13 21:17:20.148 072 13088.86 495.42 57052.95 88888.00 2009-03-13 21:17:21.148 072 13089.76 494.92 57052.59 88888.00 2009-03-13 21:17:22.148 072 13090.02 495.17 57052.83 88888.00 2009-03-13 21:17:23.148 072 13089.63 494.42 57052.59 88888.00 2009-03-13 21:17:24.148 072 13089.76 495.04 57052.95 88888.00 2009-03-13 21:17:25.148 072 13089.76 494.55 57053.08 88888.00 2009-03-13 21:17:26.148 072 13089.76 495.04 57053.32 88888.00 2009-03-13 21:17:27.148 072 13090.02 495.17 57052.46 88888.00 2009-03-13 21:17:28.148 072 13090.67 494.55 57052.83 88888.00 2009-03-13 21:17:29.148 072 13090.54 494.67 57052.95 88888.00 2009-03-13 21:17:30.148 072 13090.80 494.67 57053.45 88888.00 2009-03-13 21:17:31.148 072 13090.67 495.29 57053.08 88888.00 2009-03-13 21:17:32.148 072 13090.28 494.80 57053.45 88888.00 2009-03-13 21:17:33.148 072 13090.15 494.42 57053.45 88888.00 2009-03-13 21:17:34.148 072 13090.67 494.18 57052.95 88888.00 2009-03-13 21:17:35.148 072 13090.54 494.42 57053.08 88888.00 2009-03-13 21:17:36.148 072 13090.15 495.04 57052.83 88888.00 2009-03-13 21:17:37.148 072 13090.15 494.42 57053.20 88888.00 2009-03-13 21:17:38.148 072 13090.28 494.42 57052.95 88888.00 2009-03-13 21:17:39.148 072 13089.63 494.42 57052.83 88888.00 2009-03-13 21:17:40.148 072 13090.41 494.92 57053.08 88888.00 2009-03-13 21:17:41.148 072 13090.15 495.42 57053.32 88888.00 2009-03-13 21:17:42.148 072 13090.15 494.42 57053.69 88888.00 2009-03-13 21:17:43.148 072 13090.02 493.93 57053.32 88888.00 2009-03-13 21:17:44.148 072 13090.93 494.92 57052.95 88888.00 2009-03-13 21:17:45.148 072 13091.19 495.42 57053.32 88888.00 2009-03-13 21:17:46.148 072 13090.28 494.30 57053.32 88888.00 2009-03-13 21:17:47.148 072 13091.58 494.80 57053.20 88888.00 2009-03-13 21:17:48.148 072 13090.67 494.42 57052.95 88888.00 2009-03-13 21:17:49.148 072 13090.41 494.55 57053.20 88888.00 2009-03-13 21:17:50.148 072 13091.06 495.04 57053.45 88888.00 2009-03-13 21:17:51.148 072 13091.45 494.80 57052.46 88888.00 2009-03-13 21:17:52.148 072 13090.02 494.55 57052.71 88888.00 2009-03-13 21:17:53.148 072 13090.15 495.04 57052.59 88888.00 2009-03-13 21:17:54.148 072 13091.32 494.55 57052.59 88888.00 2009-03-13 21:17:55.148 072 13091.19 494.05 57053.08 88888.00 2009-03-13 21:17:56.148 072 13090.80 495.29 57053.20 88888.00 2009-03-13 21:17:57.148 072 13090.93 493.93 57052.83 88888.00 2009-03-13 21:17:58.148 072 13090.67 494.80 57052.95 88888.00 2009-03-13 21:17:59.148 072 13090.54 494.30 57052.95 88888.00 2009-03-13 21:18:00.148 072 13090.54 495.04 57053.08 88888.00 2009-03-13 21:18:01.148 072 13091.06 494.18 57053.08 88888.00 2009-03-13 21:18:02.148 072 13090.93 493.68 57052.83 88888.00 2009-03-13 21:18:03.148 072 13090.80 494.42 57053.08 88888.00 2009-03-13 21:18:04.148 072 13091.32 494.30 57052.59 88888.00 2009-03-13 21:18:05.148 072 13090.67 494.92 57052.34 88888.00 2009-03-13 21:18:06.148 072 13091.45 494.55 57052.71 88888.00 2009-03-13 21:18:07.148 072 13091.32 494.30 57052.95 88888.00 2009-03-13 21:18:08.148 072 13092.10 494.42 57053.32 88888.00 2009-03-13 21:18:09.148 072 13092.23 494.30 57052.95 88888.00 2009-03-13 21:18:10.148 072 13092.49 494.92 57053.69 88888.00 2009-03-13 21:18:11.148 072 13091.71 495.04 57053.32 88888.00 2009-03-13 21:18:12.148 072 13092.10 494.80 57053.32 88888.00 2009-03-13 21:18:13.148 072 13091.97 495.04 57053.81 88888.00 2009-03-13 21:18:14.148 072 13092.10 494.80 57053.45 88888.00 2009-03-13 21:18:15.148 072 13091.97 494.55 57053.69 88888.00 2009-03-13 21:18:16.148 072 13091.97 494.67 57052.59 88888.00 2009-03-13 21:18:17.148 072 13091.71 493.68 57053.32 88888.00 2009-03-13 21:18:18.148 072 13091.19 494.42 57052.95 88888.00 2009-03-13 21:18:19.148 072 13091.45 494.80 57052.83 88888.00 2009-03-13 21:18:20.148 072 13091.32 494.55 57052.83 88888.00 2009-03-13 21:18:21.148 072 13091.19 494.18 57053.57 88888.00 2009-03-13 21:18:22.148 072 13091.58 493.93 57054.05 88888.00 2009-03-13 21:18:23.148 072 13091.97 494.30 57053.08 88888.00 2009-03-13 21:18:24.148 072 13091.58 494.67 57053.69 88888.00 2009-03-13 21:18:25.148 072 13091.71 493.93 57052.59 88888.00 2009-03-13 21:18:26.148 072 13091.19 494.18 57052.83 88888.00 2009-03-13 21:18:27.148 072 13091.71 494.80 57053.32 88888.00 2009-03-13 21:18:28.148 072 13091.84 494.80 57053.81 88888.00 2009-03-13 21:18:29.148 072 13092.36 494.18 57054.05 88888.00 2009-03-13 21:18:30.148 072 13092.23 495.17 57053.81 88888.00 2009-03-13 21:18:31.148 072 13091.97 494.55 57053.20 88888.00 2009-03-13 21:18:32.148 072 13092.23 495.29 57053.45 88888.00 2009-03-13 21:18:33.148 072 13093.01 494.55 57053.69 88888.00 2009-03-13 21:18:34.148 072 13092.23 494.42 57053.45 88888.00 2009-03-13 21:18:35.148 072 13092.23 495.54 57053.93 88888.00 2009-03-13 21:18:36.148 072 13092.36 494.55 57053.45 88888.00 2009-03-13 21:18:37.148 072 13092.23 494.42 57053.57 88888.00 2009-03-13 21:18:38.148 072 13092.23 495.29 57053.57 88888.00 2009-03-13 21:18:39.148 072 13092.10 493.93 57054.05 88888.00 2009-03-13 21:18:40.148 072 13092.36 494.80 57053.81 88888.00 2009-03-13 21:18:41.148 072 13091.71 494.42 57054.05 88888.00 2009-03-13 21:18:42.148 072 13091.97 494.18 57053.57 88888.00 2009-03-13 21:18:43.148 072 13091.58 494.92 57053.81 88888.00 2009-03-13 21:18:44.148 072 13092.49 494.42 57053.69 88888.00 2009-03-13 21:18:45.148 072 13091.58 493.93 57053.57 88888.00 2009-03-13 21:18:46.148 072 13092.49 494.42 57054.05 88888.00 2009-03-13 21:18:47.148 072 13091.84 494.92 57054.05 88888.00 2009-03-13 21:18:48.148 072 13091.97 494.18 57054.18 88888.00 2009-03-13 21:18:49.148 072 13091.84 494.42 57053.32 88888.00 2009-03-13 21:18:50.148 072 13091.58 494.92 57053.20 88888.00 2009-03-13 21:18:51.148 072 13091.84 494.67 57053.93 88888.00 2009-03-13 21:18:52.148 072 13092.23 494.18 57053.69 88888.00 2009-03-13 21:18:53.148 072 13091.84 494.80 57053.45 88888.00 2009-03-13 21:18:54.148 072 13091.58 493.93 57053.93 88888.00 2009-03-13 21:18:55.148 072 13091.97 495.29 57053.81 88888.00 2009-03-13 21:18:56.148 072 13091.84 494.55 57053.93 88888.00 2009-03-13 21:18:57.148 072 13092.10 495.54 57054.18 88888.00 2009-03-13 21:18:58.148 072 13092.36 494.80 57054.05 88888.00 2009-03-13 21:18:59.148 072 13092.36 494.42 57053.69 88888.00 2009-03-13 21:19:00.148 072 13092.23 494.55 57053.69 88888.00 2009-03-13 21:19:01.148 072 13092.49 495.17 57054.05 88888.00 2009-03-13 21:19:02.148 072 13092.88 494.80 57053.57 88888.00 2009-03-13 21:19:03.148 072 13093.01 494.42 57054.18 88888.00 2009-03-13 21:19:04.148 072 13092.10 494.55 57053.93 88888.00 2009-03-13 21:19:05.148 072 13092.75 493.81 57053.57 88888.00 2009-03-13 21:19:06.148 072 13093.01 494.05 57054.54 88888.00 2009-03-13 21:19:07.148 072 13093.14 494.67 57054.18 88888.00 2009-03-13 21:19:08.148 072 13092.75 494.42 57053.81 88888.00 2009-03-13 21:19:09.148 072 13093.01 494.80 57054.42 88888.00 2009-03-13 21:19:10.148 072 13093.27 494.05 57053.81 88888.00 2009-03-13 21:19:11.148 072 13093.40 494.05 57053.45 88888.00 2009-03-13 21:19:12.148 072 13093.14 494.30 57053.57 88888.00 2009-03-13 21:19:13.148 072 13092.88 494.18 57054.30 88888.00 2009-03-13 21:19:14.148 072 13092.75 494.18 57053.20 88888.00 2009-03-13 21:19:15.148 072 13093.92 494.92 57053.93 88888.00 2009-03-13 21:19:16.148 072 13093.53 495.29 57053.69 88888.00 2009-03-13 21:19:17.148 072 13093.79 495.04 57053.69 88888.00 2009-03-13 21:19:18.148 072 13093.66 494.80 57054.05 88888.00 2009-03-13 21:19:19.148 072 13092.88 494.05 57053.81 88888.00 2009-03-13 21:19:20.148 072 13093.53 495.17 57053.93 88888.00 2009-03-13 21:19:21.148 072 13094.05 494.05 57054.30 88888.00 2009-03-13 21:19:22.148 072 13093.92 494.55 57054.42 88888.00 2009-03-13 21:19:23.148 072 13093.79 495.04 57053.93 88888.00 2009-03-13 21:19:24.148 072 13094.05 495.04 57054.05 88888.00 2009-03-13 21:19:25.148 072 13093.92 494.30 57054.18 88888.00 2009-03-13 21:19:26.148 072 13093.01 494.67 57053.93 88888.00 2009-03-13 21:19:27.148 072 13094.31 494.18 57054.30 88888.00 2009-03-13 21:19:28.148 072 13093.53 494.18 57054.54 88888.00 2009-03-13 21:19:29.148 072 13094.05 494.30 57054.30 88888.00 2009-03-13 21:19:30.148 072 13094.31 494.80 57054.30 88888.00 2009-03-13 21:19:31.148 072 13094.57 495.04 57054.05 88888.00 2009-03-13 21:19:32.148 072 13094.31 494.42 57054.67 88888.00 2009-03-13 21:19:33.148 072 13094.31 494.80 57053.81 88888.00 2009-03-13 21:19:34.148 072 13093.40 493.68 57054.30 88888.00 2009-03-13 21:19:35.148 072 13093.79 494.80 57053.81 88888.00 2009-03-13 21:19:36.148 072 13092.36 494.67 57054.05 88888.00 2009-03-13 21:19:37.148 072 13093.92 493.81 57054.54 88888.00 2009-03-13 21:19:38.148 072 13092.49 494.30 57054.18 88888.00 2009-03-13 21:19:39.148 072 13093.14 494.67 57054.05 88888.00 2009-03-13 21:19:40.148 072 13093.01 495.04 57054.18 88888.00 2009-03-13 21:19:41.148 072 13092.88 495.04 57054.54 88888.00 2009-03-13 21:19:42.148 072 13093.01 494.30 57054.18 88888.00 2009-03-13 21:19:43.148 072 13092.88 494.42 57053.93 88888.00 2009-03-13 21:19:44.148 072 13092.62 494.42 57054.30 88888.00 2009-03-13 21:19:45.148 072 13092.62 493.81 57054.42 88888.00 2009-03-13 21:19:46.148 072 13093.27 494.05 57054.54 88888.00 2009-03-13 21:19:47.148 072 13092.88 493.93 57054.54 88888.00 2009-03-13 21:19:48.148 072 13093.01 494.05 57054.91 88888.00 2009-03-13 21:19:49.148 072 13093.40 493.68 57054.42 88888.00 2009-03-13 21:19:50.148 072 13093.40 494.05 57053.69 88888.00 2009-03-13 21:19:51.148 072 13094.83 493.93 57055.16 88888.00 2009-03-13 21:19:52.148 072 13094.31 493.93 57054.54 88888.00 2009-03-13 21:19:53.148 072 13094.96 493.68 57053.93 88888.00 2009-03-13 21:19:54.148 072 13095.74 493.43 57054.30 88888.00 2009-03-13 21:19:55.148 072 13095.35 494.30 57054.30 88888.00 2009-03-13 21:19:56.148 072 13094.96 493.68 57055.03 88888.00 2009-03-13 21:19:57.148 072 13095.35 493.81 57054.54 88888.00 2009-03-13 21:19:58.148 072 13095.35 494.18 57054.54 88888.00 2009-03-13 21:19:59.148 072 13095.74 493.93 57054.67 88888.00 2009-03-13 21:20:00.148 072 13095.61 494.18 57054.18 88888.00 2009-03-13 21:20:01.148 072 13094.31 493.68 57055.03 88888.00 2009-03-13 21:20:02.148 072 13094.57 494.05 57054.79 88888.00 2009-03-13 21:20:03.148 072 13094.31 493.81 57054.67 88888.00 2009-03-13 21:20:04.148 072 13093.92 494.05 57054.79 88888.00 2009-03-13 21:20:05.148 072 13094.44 494.30 57054.30 88888.00 2009-03-13 21:20:06.148 072 13093.92 494.42 57054.54 88888.00 2009-03-13 21:20:07.148 072 13093.14 494.42 57055.03 88888.00 2009-03-13 21:20:08.148 072 13093.40 493.81 57055.03 88888.00 2009-03-13 21:20:09.148 072 13093.14 494.30 57054.30 88888.00 2009-03-13 21:20:10.148 072 13093.66 493.81 57054.79 88888.00 2009-03-13 21:20:11.148 072 13093.79 493.56 57054.79 88888.00 2009-03-13 21:20:12.148 072 13093.79 493.68 57054.67 88888.00 2009-03-13 21:20:13.148 072 13093.14 494.05 57054.30 88888.00 2009-03-13 21:20:14.148 072 13093.92 494.30 57054.67 88888.00 2009-03-13 21:20:15.148 072 13094.96 494.55 57054.91 88888.00 2009-03-13 21:20:16.148 072 13094.57 493.68 57054.79 88888.00 2009-03-13 21:20:17.148 072 13094.96 493.43 57054.79 88888.00 2009-03-13 21:20:18.148 072 13094.96 493.19 57054.54 88888.00 2009-03-13 21:20:19.148 072 13095.35 493.31 57054.54 88888.00 2009-03-13 21:20:20.148 072 13095.22 493.19 57054.79 88888.00 2009-03-13 21:20:21.148 072 13095.61 492.44 57054.79 88888.00 2009-03-13 21:20:22.148 072 13095.35 493.06 57053.93 88888.00 2009-03-13 21:20:23.148 072 13095.09 492.81 57054.67 88888.00 2009-03-13 21:20:24.148 072 13094.96 493.19 57054.30 88888.00 2009-03-13 21:20:25.148 072 13094.96 492.57 57054.30 88888.00 2009-03-13 21:20:26.148 072 13093.92 492.81 57054.54 88888.00 2009-03-13 21:20:27.148 072 13094.57 492.44 57055.28 88888.00 2009-03-13 21:20:28.148 072 13093.40 492.69 57054.54 88888.00 2009-03-13 21:20:29.148 072 13094.18 493.19 57054.54 88888.00 2009-03-13 21:20:30.148 072 13094.57 493.19 57054.54 88888.00 2009-03-13 21:20:31.148 072 13093.40 492.57 57054.54 88888.00 2009-03-13 21:20:32.148 072 13093.53 492.94 57054.91 88888.00 2009-03-13 21:20:33.148 072 13094.70 492.32 57054.42 88888.00 2009-03-13 21:20:34.148 072 13094.31 492.94 57054.67 88888.00 2009-03-13 21:20:35.148 072 13095.22 493.19 57054.67 88888.00 2009-03-13 21:20:36.148 072 13096.13 493.19 57054.30 88888.00 2009-03-13 21:20:37.148 072 13095.74 492.44 57055.16 88888.00 2009-03-13 21:20:38.148 072 13096.13 492.69 57054.79 88888.00 2009-03-13 21:20:39.148 072 13096.26 492.69 57055.03 88888.00 2009-03-13 21:20:40.148 072 13096.26 492.57 57054.42 88888.00 2009-03-13 21:20:41.148 072 13096.52 492.81 57054.30 88888.00 2009-03-13 21:20:42.148 072 13096.39 492.81 57055.03 88888.00 2009-03-13 21:20:43.148 072 13096.13 492.94 57055.40 88888.00 2009-03-13 21:20:44.148 072 13096.52 492.32 57054.79 88888.00 2009-03-13 21:20:45.148 072 13095.87 491.82 57054.91 88888.00 2009-03-13 21:20:46.148 072 13095.74 492.44 57055.28 88888.00 2009-03-13 21:20:47.148 072 13095.74 492.32 57054.42 88888.00 2009-03-13 21:20:48.148 072 13095.74 492.44 57055.77 88888.00 2009-03-13 21:20:49.148 072 13095.48 491.95 57055.03 88888.00 2009-03-13 21:20:50.148 072 13096.00 492.20 57054.42 88888.00 2009-03-13 21:20:51.148 072 13095.48 493.31 57054.54 88888.00 2009-03-13 21:20:52.148 072 13095.35 492.81 57055.03 88888.00 2009-03-13 21:20:53.148 072 13095.22 492.07 57055.03 88888.00 2009-03-13 21:20:54.148 072 13095.22 492.69 57054.30 88888.00 2009-03-13 21:20:55.148 072 13094.83 492.57 57054.91 88888.00 2009-03-13 21:20:56.148 072 13094.96 492.69 57054.79 88888.00 2009-03-13 21:20:57.148 072 13094.70 492.94 57055.28 88888.00 2009-03-13 21:20:58.148 072 13095.22 492.81 57054.91 88888.00 2009-03-13 21:20:59.148 072 13094.96 492.57 57054.54 88888.00 2009-03-13 21:21:00.148 072 13094.83 492.69 57055.16 88888.00 2009-03-13 21:21:01.148 072 13094.83 492.57 57054.30 88888.00 2009-03-13 21:21:02.148 072 13094.18 492.44 57054.79 88888.00 2009-03-13 21:21:03.148 072 13094.57 492.07 57054.30 88888.00 2009-03-13 21:21:04.148 072 13094.05 492.57 57054.18 88888.00 2009-03-13 21:21:05.148 072 13094.57 492.44 57055.28 88888.00 2009-03-13 21:21:06.148 072 13095.09 492.20 57054.30 88888.00 2009-03-13 21:21:07.148 072 13095.09 491.95 57054.91 88888.00 2009-03-13 21:21:08.148 072 13094.57 492.32 57055.52 88888.00 2009-03-13 21:21:09.148 072 13094.70 492.20 57055.03 88888.00 2009-03-13 21:21:10.148 072 13095.48 492.20 57054.67 88888.00 2009-03-13 21:21:11.148 072 13095.35 492.81 57054.67 88888.00 2009-03-13 21:21:12.148 072 13095.09 491.70 57054.91 88888.00 2009-03-13 21:21:13.148 072 13096.26 492.32 57054.67 88888.00 2009-03-13 21:21:14.148 072 13095.74 491.95 57054.54 88888.00 2009-03-13 21:21:15.148 072 13095.22 492.94 57055.16 88888.00 2009-03-13 21:21:16.148 072 13095.35 492.44 57055.52 88888.00 2009-03-13 21:21:17.148 072 13094.70 491.82 57055.16 88888.00 2009-03-13 21:21:18.148 072 13094.70 492.57 57055.16 88888.00 2009-03-13 21:21:19.148 072 13094.70 492.81 57054.79 88888.00 2009-03-13 21:21:20.148 072 13094.57 492.57 57054.91 88888.00 2009-03-13 21:21:21.148 072 13094.44 492.69 57054.79 88888.00 2009-03-13 21:21:22.148 072 13094.31 492.81 57055.28 88888.00 2009-03-13 21:21:23.148 072 13094.05 493.06 57055.40 88888.00 2009-03-13 21:21:24.148 072 13094.05 492.81 57054.91 88888.00 2009-03-13 21:21:25.148 072 13093.92 493.31 57055.28 88888.00 2009-03-13 21:21:26.148 072 13094.05 492.32 57055.40 88888.00 2009-03-13 21:21:27.148 072 13094.31 493.06 57054.54 88888.00 2009-03-13 21:21:28.148 072 13094.70 492.69 57054.91 88888.00 2009-03-13 21:21:29.148 072 13093.40 492.94 57055.16 88888.00 2009-03-13 21:21:30.148 072 13094.05 493.19 57054.91 88888.00 2009-03-13 21:21:31.148 072 13093.92 492.81 57054.79 88888.00 2009-03-13 21:21:32.148 072 13093.53 492.44 57055.40 88888.00 2009-03-13 21:21:33.148 072 13093.92 492.69 57055.03 88888.00 2009-03-13 21:21:34.148 072 13093.79 492.07 57055.03 88888.00 2009-03-13 21:21:35.148 072 13093.66 492.20 57055.03 88888.00 2009-03-13 21:21:36.148 072 13093.66 492.44 57054.67 88888.00 2009-03-13 21:21:37.148 072 13093.40 492.44 57054.30 88888.00 2009-03-13 21:21:38.148 072 13093.40 492.32 57055.03 88888.00 2009-03-13 21:21:39.148 072 13093.40 492.81 57055.40 88888.00 2009-03-13 21:21:40.148 072 13093.53 492.81 57055.03 88888.00 2009-03-13 21:21:41.148 072 13093.40 493.06 57054.42 88888.00 2009-03-13 21:21:42.148 072 13093.66 492.57 57054.42 88888.00 2009-03-13 21:21:43.148 072 13093.27 492.20 57054.42 88888.00 2009-03-13 21:21:44.148 072 13093.40 492.07 57054.42 88888.00 2009-03-13 21:21:45.148 072 13094.18 491.95 57054.42 88888.00 2009-03-13 21:21:46.148 072 13093.79 492.07 57054.18 88888.00 2009-03-13 21:21:47.148 072 13093.66 492.81 57054.54 88888.00 2009-03-13 21:21:48.148 072 13093.40 492.44 57054.05 88888.00 2009-03-13 21:21:49.148 072 13093.92 492.44 57054.67 88888.00 2009-03-13 21:21:50.147 072 13093.53 493.06 57054.67 88888.00 2009-03-13 21:21:51.147 072 13093.66 492.57 57053.93 88888.00 2009-03-13 21:21:52.147 072 13093.53 492.20 57054.05 88888.00 2009-03-13 21:21:53.147 072 13093.14 493.06 57054.18 88888.00 2009-03-13 21:21:54.147 072 13093.40 492.44 57055.16 88888.00 2009-03-13 21:21:55.147 072 13093.27 492.94 57055.40 88888.00 2009-03-13 21:21:56.147 072 13092.88 492.44 57054.67 88888.00 2009-03-13 21:21:57.147 072 13093.01 492.32 57054.54 88888.00 2009-03-13 21:21:58.147 072 13092.36 492.81 57053.93 88888.00 2009-03-13 21:21:59.147 072 13093.27 493.06 57054.79 88888.00 2009-03-13 21:22:00.147 072 13092.49 492.44 57054.42 88888.00 2009-03-13 21:22:01.147 072 13093.14 493.06 57054.67 88888.00 2009-03-13 21:22:02.147 072 13093.27 493.06 57054.05 88888.00 2009-03-13 21:22:03.147 072 13093.40 492.57 57054.30 88888.00 2009-03-13 21:22:04.147 072 13093.79 492.44 57054.67 88888.00 2009-03-13 21:22:05.147 072 13092.88 492.81 57054.42 88888.00 2009-03-13 21:22:06.147 072 13092.75 492.81 57054.91 88888.00 2009-03-13 21:22:07.147 072 13092.88 493.06 57053.69 88888.00 2009-03-13 21:22:08.147 072 13092.75 492.69 57053.45 88888.00 2009-03-13 21:22:09.147 072 13092.36 492.32 57054.54 88888.00 2009-03-13 21:22:10.147 072 13092.36 492.94 57053.93 88888.00 2009-03-13 21:22:11.147 072 13091.32 492.44 57054.18 88888.00 2009-03-13 21:22:12.147 072 13091.84 492.57 57054.42 88888.00 2009-03-13 21:22:13.147 072 13092.10 493.06 57054.05 88888.00 2009-03-13 21:22:14.147 072 13090.80 492.32 57054.18 88888.00 2009-03-13 21:22:15.147 072 13091.84 493.31 57054.18 88888.00 2009-03-13 21:22:16.147 072 13091.32 492.44 57054.05 88888.00 2009-03-13 21:22:17.147 072 13091.06 492.07 57053.81 88888.00 2009-03-13 21:22:18.147 072 13091.06 492.81 57054.42 88888.00 2009-03-13 21:22:19.147 072 13091.06 492.44 57053.81 88888.00 2009-03-13 21:22:20.147 072 13091.19 492.07 57053.69 88888.00 2009-03-13 21:22:21.147 072 13089.89 492.57 57054.05 88888.00 2009-03-13 21:22:22.147 072 13090.54 493.19 57053.81 88888.00 2009-03-13 21:22:23.147 072 13090.15 492.20 57053.93 88888.00 2009-03-13 21:22:24.147 072 13091.45 492.20 57053.45 88888.00 2009-03-13 21:22:25.147 072 13090.02 492.32 57053.69 88888.00 2009-03-13 21:22:26.147 072 13090.28 492.44 57053.45 88888.00 2009-03-13 21:22:27.147 072 13090.54 492.81 57053.45 88888.00 2009-03-13 21:22:28.147 072 13090.02 492.20 57053.08 88888.00 2009-03-13 21:22:29.147 072 13090.15 492.32 57052.71 88888.00 2009-03-13 21:22:30.147 072 13090.41 492.20 57053.20 88888.00 2009-03-13 21:22:31.147 072 13090.67 492.57 57053.57 88888.00 2009-03-13 21:22:32.147 072 13090.54 492.07 57053.08 88888.00 2009-03-13 21:22:33.147 072 13090.67 492.07 57053.20 88888.00 2009-03-13 21:22:34.147 072 13090.67 491.95 57052.95 88888.00 2009-03-13 21:22:35.147 072 13090.93 492.44 57052.71 88888.00 2009-03-13 21:22:36.147 072 13090.41 491.95 57052.71 88888.00 2009-03-13 21:22:37.147 072 13090.67 492.81 57053.57 88888.00 2009-03-13 21:22:38.147 072 13090.41 492.32 57053.57 88888.00 2009-03-13 21:22:39.147 072 13089.89 492.94 57053.32 88888.00 2009-03-13 21:22:40.147 072 13091.45 491.70 57053.08 88888.00 2009-03-13 21:22:41.147 072 13091.19 492.44 57053.81 88888.00 2009-03-13 21:22:42.147 072 13090.80 492.20 57052.83 88888.00 2009-03-13 21:22:43.147 072 13091.97 492.44 57053.45 88888.00 2009-03-13 21:22:44.147 072 13091.58 492.07 57053.57 88888.00 2009-03-13 21:22:45.147 072 13091.71 492.20 57053.20 88888.00 2009-03-13 21:22:46.147 072 13091.58 492.32 57053.20 88888.00 2009-03-13 21:22:47.147 072 13091.58 492.20 57052.95 88888.00 2009-03-13 21:22:48.147 072 13091.97 491.70 57053.81 88888.00 2009-03-13 21:22:49.147 072 13091.84 492.20 57053.93 88888.00 2009-03-13 21:22:50.147 072 13092.49 492.44 57054.05 88888.00 2009-03-13 21:22:51.147 072 13091.71 492.69 57054.05 88888.00 2009-03-13 21:22:52.147 072 13091.97 493.06 57053.57 88888.00 2009-03-13 21:22:53.147 072 13091.19 492.44 57052.95 88888.00 2009-03-13 21:22:54.147 072 13091.84 492.81 57053.20 88888.00 2009-03-13 21:22:55.147 072 13091.58 492.81 57054.05 88888.00 2009-03-13 21:22:56.147 072 13091.32 493.19 57052.95 88888.00 2009-03-13 21:22:57.147 072 13091.32 493.43 57053.20 88888.00 2009-03-13 21:22:58.147 072 13091.58 493.06 57053.93 88888.00 2009-03-13 21:22:59.147 072 13091.32 492.81 57053.20 88888.00 2009-03-13 21:23:00.147 072 13091.58 492.81 57053.69 88888.00 2009-03-13 21:23:01.147 072 13092.10 492.94 57053.32 88888.00 2009-03-13 21:23:02.147 072 13092.36 492.94 57053.81 88888.00 2009-03-13 21:23:03.147 072 13092.88 493.19 57053.81 88888.00 2009-03-13 21:23:04.147 072 13092.49 493.31 57053.69 88888.00 2009-03-13 21:23:05.147 072 13092.36 493.06 57054.30 88888.00 2009-03-13 21:23:06.147 072 13092.62 493.06 57053.20 88888.00 2009-03-13 21:23:07.147 072 13093.40 493.19 57054.05 88888.00 2009-03-13 21:23:08.147 072 13093.66 493.56 57053.57 88888.00 2009-03-13 21:23:09.147 072 13093.53 493.31 57053.45 88888.00 2009-03-13 21:23:10.147 072 13092.88 493.19 57053.57 88888.00 2009-03-13 21:23:11.147 072 13093.14 493.56 57053.69 88888.00 2009-03-13 21:23:12.147 072 13093.27 493.56 57053.93 88888.00 2009-03-13 21:23:13.147 072 13093.01 492.32 57054.05 88888.00 2009-03-13 21:23:14.147 072 13092.36 493.31 57054.18 88888.00 2009-03-13 21:23:15.147 072 13092.10 492.94 57054.18 88888.00 2009-03-13 21:23:16.147 072 13092.36 492.57 57054.67 88888.00 2009-03-13 21:23:17.147 072 13092.36 492.94 57054.05 88888.00 2009-03-13 21:23:18.147 072 13091.19 493.43 57054.30 88888.00 2009-03-13 21:23:19.147 072 13091.45 493.81 57053.81 88888.00 2009-03-13 21:23:20.147 072 13092.62 493.68 57053.81 88888.00 2009-03-13 21:23:21.147 072 13092.36 493.68 57053.57 88888.00 2009-03-13 21:23:22.147 072 13091.84 493.81 57053.69 88888.00 2009-03-13 21:23:23.147 072 13092.10 493.19 57053.81 88888.00 2009-03-13 21:23:24.147 072 13092.36 494.05 57053.81 88888.00 2009-03-13 21:23:25.147 072 13091.97 493.93 57053.93 88888.00 2009-03-13 21:23:26.147 072 13091.84 494.05 57053.93 88888.00 2009-03-13 21:23:27.147 072 13092.10 494.42 57053.93 88888.00 2009-03-13 21:23:28.147 072 13092.23 494.92 57053.93 88888.00 2009-03-13 21:23:29.147 072 13092.62 494.30 57054.05 88888.00 2009-03-13 21:23:30.147 072 13092.23 494.42 57054.67 88888.00 2009-03-13 21:23:31.147 072 13091.32 494.42 57053.57 88888.00 2009-03-13 21:23:32.147 072 13092.23 494.05 57054.30 88888.00 2009-03-13 21:23:33.147 072 13091.32 493.81 57054.18 88888.00 2009-03-13 21:23:34.147 072 13091.19 493.93 57054.42 88888.00 2009-03-13 21:23:35.147 072 13091.19 493.93 57054.05 88888.00 2009-03-13 21:23:36.147 072 13090.67 493.81 57054.42 88888.00 2009-03-13 21:23:37.147 072 13091.19 493.43 57053.81 88888.00 2009-03-13 21:23:38.147 072 13091.58 493.56 57054.18 88888.00 2009-03-13 21:23:39.147 072 13090.28 493.93 57054.42 88888.00 2009-03-13 21:23:40.147 072 13090.93 493.81 57054.05 88888.00 2009-03-13 21:23:41.147 072 13091.06 493.93 57053.93 88888.00 2009-03-13 21:23:42.147 072 13090.93 493.43 57053.93 88888.00 2009-03-13 21:23:43.147 072 13091.71 494.05 57054.30 88888.00 2009-03-13 21:23:44.147 072 13091.97 493.93 57054.30 88888.00 2009-03-13 21:23:45.147 072 13092.62 493.81 57053.69 88888.00 2009-03-13 21:23:46.147 072 13092.10 494.05 57054.30 88888.00 2009-03-13 21:23:47.147 072 13092.75 493.68 57053.81 88888.00 2009-03-13 21:23:48.147 072 13093.14 493.31 57053.93 88888.00 2009-03-13 21:23:49.147 072 13092.88 493.43 57054.18 88888.00 2009-03-13 21:23:50.147 072 13093.27 494.05 57054.18 88888.00 2009-03-13 21:23:51.147 072 13093.27 493.68 57053.45 88888.00 2009-03-13 21:23:52.147 072 13093.66 493.43 57054.67 88888.00 2009-03-13 21:23:53.147 072 13093.53 493.19 57053.69 88888.00 2009-03-13 21:23:54.147 072 13093.01 493.68 57053.69 88888.00 2009-03-13 21:23:55.147 072 13092.49 493.56 57054.42 88888.00 2009-03-13 21:23:56.147 072 13093.53 493.31 57054.54 88888.00 2009-03-13 21:23:57.147 072 13092.36 493.81 57053.93 88888.00 2009-03-13 21:23:58.147 072 13092.62 493.93 57054.18 88888.00 2009-03-13 21:23:59.147 072 13091.97 493.93 57053.93 88888.00 2009-03-13 21:24:00.147 072 13092.36 493.43 57054.30 88888.00 2009-03-13 21:24:01.147 072 13092.23 493.31 57054.05 88888.00 2009-03-13 21:24:02.147 072 13092.62 493.81 57054.54 88888.00 2009-03-13 21:24:03.147 072 13092.88 493.93 57054.42 88888.00 2009-03-13 21:24:04.147 072 13092.75 493.93 57053.93 88888.00 2009-03-13 21:24:05.147 072 13093.01 494.05 57053.93 88888.00 2009-03-13 21:24:06.147 072 13092.88 493.81 57053.81 88888.00 2009-03-13 21:24:07.147 072 13093.01 493.43 57053.69 88888.00 2009-03-13 21:24:08.147 072 13092.88 493.93 57054.05 88888.00 2009-03-13 21:24:09.147 072 13091.97 494.05 57054.18 88888.00 2009-03-13 21:24:10.147 072 13093.66 493.43 57054.42 88888.00 2009-03-13 21:24:11.147 072 13092.88 493.56 57054.30 88888.00 2009-03-13 21:24:12.147 072 13093.79 494.05 57053.57 88888.00 2009-03-13 21:24:13.147 072 13093.53 493.81 57053.93 88888.00 2009-03-13 21:24:14.147 072 13093.92 493.93 57054.30 88888.00 2009-03-13 21:24:15.147 072 13094.18 493.06 57054.18 88888.00 2009-03-13 21:24:16.147 072 13094.05 493.81 57053.93 88888.00 2009-03-13 21:24:17.147 072 13094.18 494.30 57054.42 88888.00 2009-03-13 21:24:18.147 072 13093.79 493.68 57054.05 88888.00 2009-03-13 21:24:19.147 072 13093.53 493.68 57054.42 88888.00 2009-03-13 21:24:20.147 072 13093.14 493.43 57054.79 88888.00 2009-03-13 21:24:21.147 072 13093.79 493.93 57054.79 88888.00 2009-03-13 21:24:22.147 072 13093.27 493.06 57054.91 88888.00 2009-03-13 21:24:23.147 072 13093.79 494.18 57053.81 88888.00 2009-03-13 21:24:24.147 072 13093.66 492.81 57054.54 88888.00 2009-03-13 21:24:25.147 072 13093.14 493.43 57054.79 88888.00 2009-03-13 21:24:26.147 072 13092.75 493.68 57054.42 88888.00 2009-03-13 21:24:27.147 072 13092.88 493.56 57054.91 88888.00 2009-03-13 21:24:28.147 072 13092.49 493.81 57055.03 88888.00 2009-03-13 21:24:29.147 072 13093.01 493.43 57054.42 88888.00 2009-03-13 21:24:30.147 072 13092.49 492.94 57053.93 88888.00 2009-03-13 21:24:31.147 072 13092.49 493.81 57054.18 88888.00 2009-03-13 21:24:32.147 072 13092.75 493.43 57053.93 88888.00 2009-03-13 21:24:33.147 072 13092.88 493.81 57054.30 88888.00 2009-03-13 21:24:34.147 072 13092.23 493.56 57054.42 88888.00 2009-03-13 21:24:35.147 072 13093.14 493.81 57054.67 88888.00 2009-03-13 21:24:36.147 072 13093.40 493.56 57054.18 88888.00 2009-03-13 21:24:37.147 072 13093.66 493.19 57054.05 88888.00 2009-03-13 21:24:38.147 072 13093.27 494.80 57055.16 88888.00 2009-03-13 21:24:39.147 072 13093.40 493.43 57054.42 88888.00 2009-03-13 21:24:40.147 072 13093.27 493.31 57055.03 88888.00 2009-03-13 21:24:41.147 072 13093.01 493.56 57055.03 88888.00 2009-03-13 21:24:42.147 072 13093.40 493.93 57054.67 88888.00 2009-03-13 21:24:43.147 072 13092.88 493.31 57054.30 88888.00 2009-03-13 21:24:44.147 072 13093.53 493.43 57054.67 88888.00 2009-03-13 21:24:45.147 072 13092.75 493.68 57055.16 88888.00 2009-03-13 21:24:46.147 072 13092.88 493.43 57054.18 88888.00 2009-03-13 21:24:47.147 072 13092.75 493.43 57054.79 88888.00 2009-03-13 21:24:48.147 072 13092.62 493.19 57054.67 88888.00 2009-03-13 21:24:49.147 072 13092.88 493.06 57055.03 88888.00 2009-03-13 21:24:50.147 072 13092.88 493.56 57053.93 88888.00 2009-03-13 21:24:51.147 072 13092.49 493.56 57054.54 88888.00 2009-03-13 21:24:52.147 072 13092.23 492.81 57053.81 88888.00 2009-03-13 21:24:53.147 072 13092.62 493.19 57053.93 88888.00 2009-03-13 21:24:54.147 072 13092.36 492.94 57054.05 88888.00 2009-03-13 21:24:55.147 072 13092.10 493.43 57054.05 88888.00 2009-03-13 21:24:56.147 072 13093.01 492.81 57054.67 88888.00 2009-03-13 21:24:57.147 072 13093.01 493.06 57054.54 88888.00 2009-03-13 21:24:58.147 072 13093.01 493.81 57054.05 88888.00 2009-03-13 21:24:59.147 072 13093.27 493.43 57054.54 88888.00 2009-03-13 21:25:00.147 072 13093.53 493.56 57054.30 88888.00 2009-03-13 21:25:01.147 072 13093.27 493.31 57054.67 88888.00 2009-03-13 21:25:02.147 072 13092.88 493.31 57054.05 88888.00 2009-03-13 21:25:03.147 072 13093.01 493.43 57054.05 88888.00 2009-03-13 21:25:04.147 072 13093.66 493.19 57053.57 88888.00 2009-03-13 21:25:05.147 072 13093.01 493.56 57054.42 88888.00 2009-03-13 21:25:06.147 072 13093.92 493.56 57054.05 88888.00 2009-03-13 21:25:07.147 072 13093.01 493.19 57053.93 88888.00 2009-03-13 21:25:08.147 072 13093.53 493.93 57054.67 88888.00 2009-03-13 21:25:09.147 072 13092.75 493.56 57054.18 88888.00 2009-03-13 21:25:10.147 072 13092.75 493.68 57054.18 88888.00 2009-03-13 21:25:11.147 072 13093.40 493.68 57053.57 88888.00 2009-03-13 21:25:12.147 072 13092.75 493.68 57053.57 88888.00 2009-03-13 21:25:13.147 072 13093.40 493.81 57054.79 88888.00 2009-03-13 21:25:14.147 072 13092.62 493.19 57054.67 88888.00 2009-03-13 21:25:15.147 072 13093.66 492.94 57053.93 88888.00 2009-03-13 21:25:16.147 072 13093.27 492.57 57054.54 88888.00 2009-03-13 21:25:17.147 072 13093.14 493.68 57053.81 88888.00 2009-03-13 21:25:18.147 072 13093.92 493.43 57054.30 88888.00 2009-03-13 21:25:19.147 072 13093.27 493.81 57054.67 88888.00 2009-03-13 21:25:20.147 072 13093.14 493.19 57053.93 88888.00 2009-03-13 21:25:21.147 072 13093.66 493.81 57054.79 88888.00 2009-03-13 21:25:22.147 072 13093.40 493.19 57054.42 88888.00 2009-03-13 21:25:23.147 072 13093.92 493.68 57054.42 88888.00 2009-03-13 21:25:24.147 072 13093.79 493.81 57054.30 88888.00 2009-03-13 21:25:25.147 072 13093.92 493.68 57054.42 88888.00 2009-03-13 21:25:26.147 072 13094.18 493.68 57054.30 88888.00 2009-03-13 21:25:27.147 072 13094.18 494.05 57053.57 88888.00 2009-03-13 21:25:28.147 072 13094.31 494.05 57054.18 88888.00 2009-03-13 21:25:29.147 072 13094.18 493.93 57054.30 88888.00 2009-03-13 21:25:30.147 072 13094.44 493.81 57054.42 88888.00 2009-03-13 21:25:31.147 072 13095.22 493.93 57054.30 88888.00 2009-03-13 21:25:32.147 072 13095.09 494.42 57055.16 88888.00 2009-03-13 21:25:33.147 072 13094.96 494.18 57054.79 88888.00 2009-03-13 21:25:34.147 072 13094.96 493.93 57055.40 88888.00 2009-03-13 21:25:35.147 072 13094.96 494.30 57054.91 88888.00 2009-03-13 21:25:36.147 072 13095.22 494.30 57055.52 88888.00 2009-03-13 21:25:37.147 072 13094.96 493.93 57055.03 88888.00 2009-03-13 21:25:38.147 072 13095.09 495.04 57054.91 88888.00 2009-03-13 21:25:39.147 072 13095.74 495.04 57055.03 88888.00 2009-03-13 21:25:40.147 072 13095.09 495.42 57055.16 88888.00 2009-03-13 21:25:41.147 072 13094.70 495.04 57055.40 88888.00 2009-03-13 21:25:42.147 072 13094.31 495.29 57055.03 88888.00 2009-03-13 21:25:43.147 072 13094.44 494.18 57054.79 88888.00 2009-03-13 21:25:44.147 072 13094.05 495.29 57055.28 88888.00 2009-03-13 21:25:45.147 072 13094.44 495.04 57054.54 88888.00 2009-03-13 21:25:46.147 072 13095.22 495.29 57055.16 88888.00 2009-03-13 21:25:47.147 072 13094.31 494.92 57054.42 88888.00 2009-03-13 21:25:48.147 072 13095.48 495.29 57055.03 88888.00 2009-03-13 21:25:49.147 072 13094.44 495.17 57055.16 88888.00 2009-03-13 21:25:50.147 072 13094.96 495.04 57054.79 88888.00 2009-03-13 21:25:51.147 072 13094.96 495.04 57055.03 88888.00 2009-03-13 21:25:52.147 072 13094.44 494.92 57055.64 88888.00 2009-03-13 21:25:53.147 072 13095.22 495.17 57055.40 88888.00 2009-03-13 21:25:54.147 072 13094.31 494.42 57055.16 88888.00 2009-03-13 21:25:55.147 072 13094.18 494.42 57055.16 88888.00 2009-03-13 21:25:56.147 072 13095.35 494.80 57055.16 88888.00 2009-03-13 21:25:57.147 072 13096.26 494.05 57055.16 88888.00 2009-03-13 21:25:58.147 072 13095.74 495.04 57054.91 88888.00 2009-03-13 21:25:59.147 072 13094.44 494.67 57055.28 88888.00 2009-03-13 21:26:00.147 072 13094.96 495.17 57055.40 88888.00 2009-03-13 21:26:01.147 072 13095.09 495.17 57055.28 88888.00 2009-03-13 21:26:02.147 072 13095.35 495.17 57055.16 88888.00 2009-03-13 21:26:03.147 072 13094.05 495.04 57055.28 88888.00 2009-03-13 21:26:04.147 072 13094.57 494.80 57055.28 88888.00 2009-03-13 21:26:05.147 072 13094.96 495.66 57055.16 88888.00 2009-03-13 21:26:06.147 072 13094.31 494.92 57055.28 88888.00 2009-03-13 21:26:07.147 072 13094.31 494.80 57055.64 88888.00 2009-03-13 21:26:08.147 072 13094.44 495.42 57055.16 88888.00 2009-03-13 21:26:09.147 072 13094.70 494.80 57054.67 88888.00 2009-03-13 21:26:10.147 072 13095.61 495.66 57055.28 88888.00 2009-03-13 21:26:11.147 072 13094.83 494.92 57055.77 88888.00 2009-03-13 21:26:12.147 072 13095.74 495.42 57055.64 88888.00 2009-03-13 21:26:13.147 072 13095.09 495.04 57054.67 88888.00 2009-03-13 21:26:14.147 072 13095.87 495.29 57055.16 88888.00 2009-03-13 21:26:15.147 072 13095.48 495.17 57055.28 88888.00 2009-03-13 21:26:16.147 072 13095.09 495.42 57055.64 88888.00 2009-03-13 21:26:17.147 072 13095.48 495.54 57054.91 88888.00 2009-03-13 21:26:18.147 072 13094.96 494.55 57055.52 88888.00 2009-03-13 21:26:19.147 072 13095.22 494.67 57055.28 88888.00 2009-03-13 21:26:20.147 072 13095.87 495.54 57055.03 88888.00 2009-03-13 21:26:21.147 072 13094.70 494.92 57055.89 88888.00 2009-03-13 21:26:22.147 072 13095.22 495.04 57055.28 88888.00 2009-03-13 21:26:23.147 072 13094.83 495.29 57055.03 88888.00 2009-03-13 21:26:24.147 072 13095.48 495.04 57055.16 88888.00 2009-03-13 21:26:25.147 072 13095.35 495.17 57055.64 88888.00 2009-03-13 21:26:26.147 072 13095.09 495.04 57055.77 88888.00 2009-03-13 21:26:27.147 072 13094.31 494.18 57055.03 88888.00 2009-03-13 21:26:28.147 072 13095.35 494.67 57055.28 88888.00 2009-03-13 21:26:29.147 072 13095.35 494.92 57055.40 88888.00 2009-03-13 21:26:30.147 072 13095.87 494.80 57055.64 88888.00 2009-03-13 21:26:31.147 072 13095.48 494.30 57055.64 88888.00 2009-03-13 21:26:32.147 072 13095.61 494.05 57055.03 88888.00 2009-03-13 21:26:33.147 072 13095.48 494.30 57055.40 88888.00 2009-03-13 21:26:34.147 072 13094.70 494.67 57055.03 88888.00 2009-03-13 21:26:35.147 072 13095.61 494.42 57055.28 88888.00 2009-03-13 21:26:36.147 072 13095.35 494.05 57055.28 88888.00 2009-03-13 21:26:37.147 072 13095.87 494.18 57055.52 88888.00 2009-03-13 21:26:38.147 072 13095.09 494.55 57055.52 88888.00 2009-03-13 21:26:39.147 072 13096.26 494.80 57055.03 88888.00 2009-03-13 21:26:40.147 072 13095.74 494.55 57055.40 88888.00 2009-03-13 21:26:41.147 072 13096.39 494.18 57056.25 88888.00 2009-03-13 21:26:42.147 072 13095.09 494.30 57056.13 88888.00 2009-03-13 21:26:43.147 072 13095.61 494.18 57055.52 88888.00 2009-03-13 21:26:44.147 072 13094.96 494.55 57055.64 88888.00 2009-03-13 21:26:45.147 072 13095.35 494.67 57056.13 88888.00 2009-03-13 21:26:46.147 072 13095.09 494.55 57055.77 88888.00 2009-03-13 21:26:47.147 072 13095.48 494.55 57055.52 88888.00 2009-03-13 21:26:48.147 072 13095.35 494.67 57055.64 88888.00 2009-03-13 21:26:49.147 072 13095.35 495.29 57055.52 88888.00 2009-03-13 21:26:50.147 072 13095.22 494.42 57055.64 88888.00 2009-03-13 21:26:51.147 072 13095.48 495.29 57056.38 88888.00 2009-03-13 21:26:52.147 072 13095.35 494.67 57056.62 88888.00 2009-03-13 21:26:53.147 072 13094.83 495.04 57055.77 88888.00 2009-03-13 21:26:54.147 072 13094.70 495.04 57055.16 88888.00 2009-03-13 21:26:55.147 072 13095.09 494.18 57055.77 88888.00 2009-03-13 21:26:56.147 072 13095.35 495.29 57055.77 88888.00 2009-03-13 21:26:57.147 072 13094.96 495.04 57055.77 88888.00 2009-03-13 21:26:58.147 072 13094.83 494.67 57054.79 88888.00 2009-03-13 21:26:59.147 072 13094.44 494.30 57056.01 88888.00 2009-03-13 21:27:00.147 072 13094.83 494.80 57056.01 88888.00 2009-03-13 21:27:01.147 072 13094.83 495.17 57055.64 88888.00 2009-03-13 21:27:02.147 072 13094.44 495.29 57055.52 88888.00 2009-03-13 21:27:03.147 072 13095.22 494.80 57055.40 88888.00 2009-03-13 21:27:04.147 072 13094.44 494.67 57055.77 88888.00 2009-03-13 21:27:05.147 072 13094.44 494.92 57055.40 88888.00 2009-03-13 21:27:06.147 072 13094.83 494.67 57055.28 88888.00 2009-03-13 21:27:07.147 072 13095.09 495.42 57055.77 88888.00 2009-03-13 21:27:08.147 072 13094.31 495.42 57055.64 88888.00 2009-03-13 21:27:09.147 072 13094.96 496.03 57055.52 88888.00 2009-03-13 21:27:10.147 072 13094.18 495.29 57055.89 88888.00 2009-03-13 21:27:11.147 072 13093.53 495.66 57055.52 88888.00 2009-03-13 21:27:12.147 072 13093.79 495.54 57055.89 88888.00 2009-03-13 21:27:13.147 072 13093.92 495.04 57055.28 88888.00 2009-03-13 21:27:14.147 072 13094.31 495.54 57055.16 88888.00 2009-03-13 21:27:15.147 072 13094.05 495.29 57055.16 88888.00 2009-03-13 21:27:16.147 072 13094.05 495.42 57055.77 88888.00 2009-03-13 21:27:17.147 072 13094.57 495.66 57056.01 88888.00 2009-03-13 21:27:18.147 072 13093.79 496.03 57055.64 88888.00 2009-03-13 21:27:19.147 072 13094.96 495.29 57055.40 88888.00 2009-03-13 21:27:20.147 072 13094.96 495.54 57055.16 88888.00 2009-03-13 21:27:21.147 072 13094.44 496.03 57055.77 88888.00 2009-03-13 21:27:22.147 072 13094.57 495.66 57055.40 88888.00 2009-03-13 21:27:23.147 072 13094.83 495.66 57055.89 88888.00 2009-03-13 21:27:24.147 072 13094.83 496.03 57055.28 88888.00 2009-03-13 21:27:25.147 072 13094.83 495.54 57056.01 88888.00 2009-03-13 21:27:26.147 072 13094.96 496.53 57055.64 88888.00 2009-03-13 21:27:27.147 072 13094.44 496.78 57055.64 88888.00 2009-03-13 21:27:28.147 072 13094.70 495.79 57055.28 88888.00 2009-03-13 21:27:29.147 072 13094.70 495.66 57055.40 88888.00 2009-03-13 21:27:30.147 072 13095.09 496.03 57055.64 88888.00 2009-03-13 21:27:31.147 072 13095.35 495.29 57055.52 88888.00 2009-03-13 21:27:32.147 072 13095.35 495.29 57055.03 88888.00 2009-03-13 21:27:33.147 072 13095.09 496.16 57055.28 88888.00 2009-03-13 21:27:34.147 072 13094.96 495.42 57055.77 88888.00 2009-03-13 21:27:35.147 072 13094.44 495.66 57055.16 88888.00 2009-03-13 21:27:36.147 072 13095.09 496.03 57056.13 88888.00 2009-03-13 21:27:37.147 072 13095.22 495.79 57054.91 88888.00 2009-03-13 21:27:38.147 072 13094.96 495.54 57055.28 88888.00 2009-03-13 21:27:39.147 072 13095.09 495.42 57055.03 88888.00 2009-03-13 21:27:40.147 072 13095.35 495.91 57055.52 88888.00 2009-03-13 21:27:41.147 072 13094.96 495.91 57055.52 88888.00 2009-03-13 21:27:42.147 072 13095.35 495.66 57055.89 88888.00 2009-03-13 21:27:43.147 072 13095.87 495.54 57055.89 88888.00 2009-03-13 21:27:44.147 072 13096.00 495.42 57055.40 88888.00 2009-03-13 21:27:45.147 072 13095.48 495.66 57055.64 88888.00 2009-03-13 21:27:46.147 072 13095.74 495.54 57055.40 88888.00 2009-03-13 21:27:47.147 072 13096.26 495.91 57055.64 88888.00 2009-03-13 21:27:48.147 072 13096.52 496.03 57055.89 88888.00 2009-03-13 21:27:49.147 072 13096.65 495.42 57055.77 88888.00 2009-03-13 21:27:50.147 072 13096.52 496.41 57055.40 88888.00 2009-03-13 21:27:51.147 072 13096.78 495.91 57055.52 88888.00 2009-03-13 21:27:52.147 072 13096.91 495.54 57055.52 88888.00 2009-03-13 21:27:53.147 072 13096.52 495.42 57055.28 88888.00 2009-03-13 21:27:54.147 072 13096.13 496.03 57055.03 88888.00 2009-03-13 21:27:55.147 072 13096.78 495.79 57056.01 88888.00 2009-03-13 21:27:56.147 072 13097.04 495.79 57056.01 88888.00 2009-03-13 21:27:57.147 072 13097.04 496.03 57055.77 88888.00 2009-03-13 21:27:58.147 072 13097.17 495.42 57055.77 88888.00 2009-03-13 21:27:59.147 072 13096.78 495.42 57055.77 88888.00 2009-03-13 21:28:00.147 072 13095.87 495.54 57055.77 88888.00 2009-03-13 21:28:01.147 072 13097.95 496.16 57055.89 88888.00 2009-03-13 21:28:02.147 072 13096.78 495.42 57056.38 88888.00 2009-03-13 21:28:03.147 072 13096.26 495.42 57055.64 88888.00 2009-03-13 21:28:04.147 072 13095.87 496.03 57056.38 88888.00 2009-03-13 21:28:05.147 072 13095.48 495.54 57055.16 88888.00 2009-03-13 21:28:06.147 072 13095.74 495.91 57055.64 88888.00 2009-03-13 21:28:07.147 072 13095.61 495.66 57056.13 88888.00 2009-03-13 21:28:08.147 072 13094.96 495.17 57055.77 88888.00 2009-03-13 21:28:09.147 072 13095.48 495.29 57056.50 88888.00 2009-03-13 21:28:10.147 072 13095.09 495.54 57055.89 88888.00 2009-03-13 21:28:11.147 072 13094.83 496.03 57056.62 88888.00 2009-03-13 21:28:12.147 072 13094.57 495.17 57055.16 88888.00 2009-03-13 21:28:13.147 072 13095.09 495.91 57055.89 88888.00 2009-03-13 21:28:14.147 072 13094.83 496.03 57056.13 88888.00 2009-03-13 21:28:15.147 072 13094.57 495.54 57055.40 88888.00 2009-03-13 21:28:16.147 072 13095.35 495.66 57055.40 88888.00 2009-03-13 21:28:17.147 072 13094.44 495.17 57055.40 88888.00 2009-03-13 21:28:18.147 072 13094.83 496.03 57055.16 88888.00 2009-03-13 21:28:19.147 072 13094.96 495.54 57056.01 88888.00 2009-03-13 21:28:20.147 072 13094.70 494.92 57056.13 88888.00 2009-03-13 21:28:21.147 072 13095.09 495.54 57055.77 88888.00 2009-03-13 21:28:22.147 072 13094.31 495.79 57056.13 88888.00 2009-03-13 21:28:23.147 072 13093.27 495.66 57056.01 88888.00 2009-03-13 21:28:24.147 072 13093.92 495.66 57056.38 88888.00 2009-03-13 21:28:25.147 072 13093.92 495.29 57056.01 88888.00 2009-03-13 21:28:26.147 072 13093.53 495.54 57055.40 88888.00 2009-03-13 21:28:27.147 072 13093.92 495.42 57055.52 88888.00 2009-03-13 21:28:28.147 072 13094.96 495.66 57056.01 88888.00 2009-03-13 21:28:29.147 072 13094.31 494.92 57056.13 88888.00 2009-03-13 21:28:30.147 072 13094.57 495.42 57055.40 88888.00 2009-03-13 21:28:31.147 072 13094.96 495.79 57055.40 88888.00 2009-03-13 21:28:32.147 072 13094.96 495.79 57055.52 88888.00 2009-03-13 21:28:33.147 072 13095.09 495.54 57055.03 88888.00 2009-03-13 21:28:34.147 072 13095.48 495.29 57056.13 88888.00 2009-03-13 21:28:35.147 072 13095.22 495.17 57056.25 88888.00 2009-03-13 21:28:36.147 072 13096.13 495.29 57056.01 88888.00 2009-03-13 21:28:37.147 072 13096.26 495.66 57055.64 88888.00 2009-03-13 21:28:38.147 072 13096.52 495.17 57055.77 88888.00 2009-03-13 21:28:39.147 072 13096.13 495.42 57055.16 88888.00 2009-03-13 21:28:40.147 072 13096.78 495.17 57056.01 88888.00 2009-03-13 21:28:41.147 072 13096.13 495.17 57055.89 88888.00 2009-03-13 21:28:42.147 072 13097.17 495.17 57056.38 88888.00 2009-03-13 21:28:43.147 072 13097.30 495.29 57056.38 88888.00 2009-03-13 21:28:44.147 072 13097.69 495.17 57056.13 88888.00 2009-03-13 21:28:45.147 072 13096.78 495.29 57055.77 88888.00 2009-03-13 21:28:46.147 072 13097.17 495.79 57055.77 88888.00 2009-03-13 21:28:47.147 072 13096.65 495.42 57055.64 88888.00 2009-03-13 21:28:48.147 072 13097.30 495.79 57056.50 88888.00 2009-03-13 21:28:49.147 072 13097.56 495.54 57055.28 88888.00 2009-03-13 21:28:50.147 072 13097.95 496.65 57056.25 88888.00 2009-03-13 21:28:51.147 072 13096.91 496.03 57055.64 88888.00 2009-03-13 21:28:52.147 072 13097.30 496.28 57056.13 88888.00 2009-03-13 21:28:53.147 072 13097.30 495.66 57055.77 88888.00 2009-03-13 21:28:54.147 072 13097.69 496.28 57056.25 88888.00 2009-03-13 21:28:55.147 072 13097.56 496.28 57056.01 88888.00 2009-03-13 21:28:56.147 072 13097.17 496.16 57056.75 88888.00 2009-03-13 21:28:57.147 072 13097.82 496.16 57056.62 88888.00 2009-03-13 21:28:58.147 072 13096.65 495.79 57056.01 88888.00 2009-03-13 21:28:59.147 072 13096.39 495.79 57056.13 88888.00 2009-03-13 21:29:00.147 072 13097.17 496.03 57056.38 88888.00 2009-03-13 21:29:01.147 072 13097.04 496.78 57057.36 88888.00 2009-03-13 21:29:02.147 072 13095.61 496.16 57056.01 88888.00 2009-03-13 21:29:03.147 072 13096.52 495.91 57056.01 88888.00 2009-03-13 21:29:04.147 072 13096.52 495.91 57055.77 88888.00 2009-03-13 21:29:05.147 072 13096.39 495.91 57056.25 88888.00 2009-03-13 21:29:06.147 072 13096.26 496.16 57056.75 88888.00 2009-03-13 21:29:07.147 072 13096.13 496.16 57056.25 88888.00 2009-03-13 21:29:08.147 072 13096.91 495.54 57056.01 88888.00 2009-03-13 21:29:09.147 072 13095.87 496.16 57055.89 88888.00 2009-03-13 21:29:10.147 072 13094.96 496.03 57055.52 88888.00 2009-03-13 21:29:11.147 072 13095.74 495.79 57056.50 88888.00 2009-03-13 21:29:12.147 072 13096.00 495.54 57056.50 88888.00 2009-03-13 21:29:13.147 072 13096.26 496.16 57056.99 88888.00 2009-03-13 21:29:14.147 072 13096.65 495.91 57055.64 88888.00 2009-03-13 21:29:15.147 072 13096.52 495.79 57056.01 88888.00 2009-03-13 21:29:16.147 072 13096.39 495.66 57055.64 88888.00 2009-03-13 21:29:17.147 072 13096.13 495.04 57056.62 88888.00 2009-03-13 21:29:18.147 072 13095.74 495.91 57056.38 88888.00 2009-03-13 21:29:19.147 072 13096.00 496.16 57056.13 88888.00 2009-03-13 21:29:20.147 072 13095.35 495.54 57055.89 88888.00 2009-03-13 21:29:21.147 072 13095.09 496.28 57055.89 88888.00 2009-03-13 21:29:22.147 072 13095.48 495.04 57056.25 88888.00 2009-03-13 21:29:23.147 072 13094.44 495.04 57055.89 88888.00 2009-03-13 21:29:24.147 072 13094.96 495.42 57056.62 88888.00 2009-03-13 21:29:25.147 072 13094.57 495.79 57056.13 88888.00 2009-03-13 21:29:26.147 072 13094.83 495.91 57056.50 88888.00 2009-03-13 21:29:27.147 072 13095.35 495.42 57055.89 88888.00 2009-03-13 21:29:28.147 072 13094.83 495.42 57055.77 88888.00 2009-03-13 21:29:29.147 072 13095.61 495.29 57056.01 88888.00 2009-03-13 21:29:30.147 072 13095.35 495.54 57055.77 88888.00 2009-03-13 21:29:31.147 072 13095.61 495.42 57056.25 88888.00 2009-03-13 21:29:32.147 072 13095.87 495.04 57056.13 88888.00 2009-03-13 21:29:33.147 072 13096.13 494.92 57056.25 88888.00 2009-03-13 21:29:34.147 072 13095.74 495.42 57056.13 88888.00 2009-03-13 21:29:35.147 072 13096.78 495.17 57055.28 88888.00 2009-03-13 21:29:36.147 072 13096.78 495.79 57056.01 88888.00 2009-03-13 21:29:37.147 072 13096.78 494.55 57055.89 88888.00 2009-03-13 21:29:38.147 072 13096.91 495.54 57056.50 88888.00 2009-03-13 21:29:39.147 072 13096.39 495.29 57055.77 88888.00 2009-03-13 21:29:40.147 072 13097.17 495.04 57055.64 88888.00 2009-03-13 21:29:41.147 072 13097.69 495.17 57056.50 88888.00 2009-03-13 21:29:42.147 072 13097.69 495.54 57056.50 88888.00 2009-03-13 21:29:43.147 072 13098.21 494.80 57056.25 88888.00 2009-03-13 21:29:44.147 072 13098.73 495.17 57055.77 88888.00 2009-03-13 21:29:45.147 072 13098.60 495.42 57056.50 88888.00 2009-03-13 21:29:46.147 072 13099.38 495.17 57056.38 88888.00 2009-03-13 21:29:47.147 072 13099.12 495.91 57056.87 88888.00 2009-03-13 21:29:48.147 072 13099.12 495.54 57056.50 88888.00 2009-03-13 21:29:49.147 072 13099.90 495.79 57057.23 88888.00 2009-03-13 21:29:50.147 072 13099.90 495.54 57056.87 88888.00 2009-03-13 21:29:51.147 072 13098.60 495.91 57057.11 88888.00 2009-03-13 21:29:52.147 072 13099.64 496.28 57056.25 88888.00 2009-03-13 21:29:53.147 072 13098.60 495.91 57056.38 88888.00 2009-03-13 21:29:54.147 072 13098.99 495.91 57056.99 88888.00 2009-03-13 21:29:55.147 072 13099.51 495.66 57056.25 88888.00 2009-03-13 21:29:56.147 072 13098.86 495.91 57057.48 88888.00 2009-03-13 21:29:57.147 072 13099.64 495.54 57057.23 88888.00 2009-03-13 21:29:58.147 072 13099.38 495.79 57056.87 88888.00 2009-03-13 21:29:59.147 072 13099.38 496.16 57056.87 88888.00 2009-03-13 21:30:00.147 072 13098.86 495.17 57056.62 88888.00 2009-03-13 21:30:01.147 072 13098.73 495.42 57056.99 88888.00 2009-03-13 21:30:02.147 072 13100.16 495.42 57056.75 88888.00 2009-03-13 21:30:03.147 072 13099.38 495.17 57056.50 88888.00 2009-03-13 21:30:04.147 072 13098.99 494.80 57056.62 88888.00 2009-03-13 21:30:05.147 072 13099.51 495.04 57056.75 88888.00 2009-03-13 21:30:06.147 072 13100.29 494.67 57056.62 88888.00 2009-03-13 21:30:07.147 072 13099.25 494.80 57056.99 88888.00 2009-03-13 21:30:08.147 072 13098.60 494.67 57056.75 88888.00 2009-03-13 21:30:09.147 072 13099.51 495.17 57057.11 88888.00 2009-03-13 21:30:10.147 072 13098.60 494.67 57057.23 88888.00 2009-03-13 21:30:11.147 072 13098.47 494.67 57057.36 88888.00 2009-03-13 21:30:12.147 072 13098.34 494.42 57057.23 88888.00 2009-03-13 21:30:13.147 072 13098.21 494.05 57057.23 88888.00 2009-03-13 21:30:14.147 072 13097.69 494.67 57057.36 88888.00 2009-03-13 21:30:15.147 072 13098.08 494.55 57056.87 88888.00 2009-03-13 21:30:16.147 072 13097.30 494.18 57057.60 88888.00 2009-03-13 21:30:17.147 072 13096.78 493.93 57056.87 88888.00 2009-03-13 21:30:18.147 072 13096.52 493.68 57056.99 88888.00 2009-03-13 21:30:19.147 072 13096.39 493.68 57057.60 88888.00 2009-03-13 21:30:20.147 072 13096.78 493.93 57056.87 88888.00 2009-03-13 21:30:21.147 072 13095.87 494.18 57057.36 88888.00 2009-03-13 21:30:22.147 072 13096.78 494.30 57057.36 88888.00 2009-03-13 21:30:23.147 072 13096.00 494.18 57056.87 88888.00 2009-03-13 21:30:24.147 072 13096.78 494.05 57056.50 88888.00 2009-03-13 21:30:25.147 072 13096.13 493.56 57056.99 88888.00 2009-03-13 21:30:26.147 072 13096.52 493.81 57057.36 88888.00 2009-03-13 21:30:27.147 072 13096.26 493.31 57056.25 88888.00 2009-03-13 21:30:28.147 072 13096.39 494.18 57056.87 88888.00 2009-03-13 21:30:29.147 072 13095.09 493.68 57056.75 88888.00 2009-03-13 21:30:30.147 072 13095.61 493.56 57056.99 88888.00 2009-03-13 21:30:31.147 072 13095.35 493.68 57057.11 88888.00 2009-03-13 21:30:32.147 072 13095.35 493.81 57056.75 88888.00 2009-03-13 21:30:33.147 072 13095.22 494.30 57056.01 88888.00 2009-03-13 21:30:34.147 072 13095.87 493.31 57056.62 88888.00 2009-03-13 21:30:35.147 072 13095.35 494.42 57056.62 88888.00 2009-03-13 21:30:36.147 072 13095.35 494.05 57056.87 88888.00 2009-03-13 21:30:37.147 072 13095.61 494.05 57056.25 88888.00 2009-03-13 21:30:38.147 072 13095.87 493.81 57056.75 88888.00 2009-03-13 21:30:39.147 072 13095.74 494.30 57056.99 88888.00 2009-03-13 21:30:40.147 072 13095.35 493.81 57056.13 88888.00 2009-03-13 21:30:41.147 072 13096.00 494.18 57056.38 88888.00 2009-03-13 21:30:42.147 072 13095.87 494.42 57055.89 88888.00 2009-03-13 21:30:43.147 072 13096.52 494.42 57056.01 88888.00 2009-03-13 21:30:44.147 072 13096.13 494.18 57056.38 88888.00 2009-03-13 21:30:45.147 072 13096.00 494.55 57056.50 88888.00 2009-03-13 21:30:46.147 072 13095.87 493.81 57056.99 88888.00 2009-03-13 21:30:47.147 072 13096.00 494.05 57056.50 88888.00 2009-03-13 21:30:48.147 072 13095.87 494.42 57056.75 88888.00 2009-03-13 21:30:49.147 072 13095.87 494.80 57056.50 88888.00 2009-03-13 21:30:50.147 072 13096.13 494.92 57056.75 88888.00 2009-03-13 21:30:51.147 072 13095.87 494.30 57056.50 88888.00 2009-03-13 21:30:52.147 072 13096.78 494.80 57056.62 88888.00 2009-03-13 21:30:53.147 072 13096.26 493.81 57057.11 88888.00 2009-03-13 21:30:54.147 072 13096.52 494.55 57056.62 88888.00 2009-03-13 21:30:55.147 072 13096.52 494.42 57056.50 88888.00 2009-03-13 21:30:56.147 072 13096.65 494.30 57056.25 88888.00 2009-03-13 21:30:57.147 072 13096.78 494.42 57056.62 88888.00 2009-03-13 21:30:58.147 072 13096.78 494.30 57056.50 88888.00 2009-03-13 21:30:59.147 072 13096.91 494.30 57057.23 88888.00 2009-03-13 21:31:00.147 072 13096.65 494.55 57056.62 88888.00 2009-03-13 21:31:01.147 072 13096.65 494.18 57056.25 88888.00 2009-03-13 21:31:02.147 072 13097.30 495.17 57056.13 88888.00 2009-03-13 21:31:03.147 072 13097.04 495.04 57055.89 88888.00 2009-03-13 21:31:04.147 072 13096.91 494.55 57056.75 88888.00 2009-03-13 21:31:05.147 072 13096.39 494.30 57056.38 88888.00 2009-03-13 21:31:06.147 072 13096.39 494.80 57056.87 88888.00 2009-03-13 21:31:07.147 072 13096.52 494.42 57056.25 88888.00 2009-03-13 21:31:08.147 072 13095.61 495.29 57056.38 88888.00 2009-03-13 21:31:09.147 072 13096.00 494.80 57056.62 88888.00 2009-03-13 21:31:10.147 072 13095.87 495.29 57056.50 88888.00 2009-03-13 21:31:11.147 072 13097.17 495.42 57056.87 88888.00 2009-03-13 21:31:12.147 072 13096.13 495.29 57056.87 88888.00 2009-03-13 21:31:13.147 072 13095.74 495.42 57056.99 88888.00 2009-03-13 21:31:14.147 072 13095.48 495.79 57056.62 88888.00 2009-03-13 21:31:15.147 072 13095.61 494.55 57056.87 88888.00 2009-03-13 21:31:16.147 072 13096.13 494.05 57056.62 88888.00 2009-03-13 21:31:17.147 072 13095.61 494.30 57057.11 88888.00 2009-03-13 21:31:18.147 072 13095.35 495.04 57056.62 88888.00 2009-03-13 21:31:19.147 072 13094.96 495.17 57056.38 88888.00 2009-03-13 21:31:20.147 072 13094.70 494.67 57056.50 88888.00 2009-03-13 21:31:21.147 072 13095.48 495.29 57056.25 88888.00 2009-03-13 21:31:22.147 072 13095.61 494.92 57056.50 88888.00 2009-03-13 21:31:23.147 072 13095.22 494.92 57056.13 88888.00 2009-03-13 21:31:24.147 072 13095.09 495.54 57057.11 88888.00 2009-03-13 21:31:25.147 072 13095.35 496.03 57056.25 88888.00 2009-03-13 21:31:26.147 072 13094.31 495.29 57056.38 88888.00 2009-03-13 21:31:27.147 072 13094.57 495.29 57056.13 88888.00 2009-03-13 21:31:28.147 072 13094.83 495.91 57056.25 88888.00 2009-03-13 21:31:29.147 072 13094.57 495.54 57056.62 88888.00 2009-03-13 21:31:30.147 072 13094.44 495.04 57056.13 88888.00 2009-03-13 21:31:31.147 072 13093.66 496.03 57055.77 88888.00 2009-03-13 21:31:32.147 072 13094.57 495.42 57056.01 88888.00 2009-03-13 21:31:33.147 072 13093.66 495.66 57056.25 88888.00 2009-03-13 21:31:34.147 072 13094.18 496.16 57056.25 88888.00 2009-03-13 21:31:35.147 072 13094.05 496.41 57055.64 88888.00 2009-03-13 21:31:36.147 072 13093.40 496.41 57056.25 88888.00 2009-03-13 21:31:37.147 072 13094.18 496.03 57056.38 88888.00 2009-03-13 21:31:38.147 072 13093.66 495.79 57056.01 88888.00 2009-03-13 21:31:39.147 072 13093.79 496.28 57055.52 88888.00 2009-03-13 21:31:40.147 072 13093.40 496.03 57055.89 88888.00 2009-03-13 21:31:41.147 072 13093.14 496.41 57056.50 88888.00 2009-03-13 21:31:42.147 072 13093.27 496.03 57056.01 88888.00 2009-03-13 21:31:43.147 072 13092.62 496.65 57055.89 88888.00 2009-03-13 21:31:44.147 072 13093.53 496.90 57056.25 88888.00 2009-03-13 21:31:45.147 072 13093.27 496.41 57055.89 88888.00 2009-03-13 21:31:46.147 072 13093.92 496.41 57055.52 88888.00 2009-03-13 21:31:47.147 072 13093.66 495.91 57056.01 88888.00 2009-03-13 21:31:48.147 072 13093.53 495.54 57056.38 88888.00 2009-03-13 21:31:49.147 072 13093.92 495.42 57055.77 88888.00 2009-03-13 21:31:50.147 072 13093.01 495.42 57055.64 88888.00 2009-03-13 21:31:51.147 072 13093.79 496.16 57055.64 88888.00 2009-03-13 21:31:52.147 072 13093.92 495.54 57055.64 88888.00 2009-03-13 21:31:53.147 072 13093.79 495.91 57055.40 88888.00 2009-03-13 21:31:54.147 072 13093.92 495.91 57055.64 88888.00 2009-03-13 21:31:55.147 072 13093.66 495.42 57055.89 88888.00 2009-03-13 21:31:56.147 072 13093.92 495.66 57055.89 88888.00 2009-03-13 21:31:57.147 072 13094.70 495.17 57055.52 88888.00 2009-03-13 21:31:58.147 072 13093.79 494.55 57055.40 88888.00 2009-03-13 21:31:59.147 072 13094.57 494.67 57055.64 88888.00 2009-03-13 21:32:00.147 072 13094.96 494.30 57055.64 88888.00 2009-03-13 21:32:01.147 072 13095.22 494.55 57055.52 88888.00 2009-03-13 21:32:02.147 072 13095.35 494.92 57055.64 88888.00 2009-03-13 21:32:03.147 072 13095.74 494.30 57056.13 88888.00 2009-03-13 21:32:04.147 072 13096.13 494.80 57056.01 88888.00 2009-03-13 21:32:05.147 072 13097.04 494.42 57055.77 88888.00 2009-03-13 21:32:06.147 072 13096.52 494.67 57055.40 88888.00 2009-03-13 21:32:07.147 072 13097.69 494.55 57055.77 88888.00 2009-03-13 21:32:08.147 072 13097.43 494.55 57055.64 88888.00 2009-03-13 21:32:09.147 072 13097.82 494.92 57056.01 88888.00 2009-03-13 21:32:10.147 072 13097.04 495.04 57055.77 88888.00 2009-03-13 21:32:11.147 072 13097.17 494.42 57055.89 88888.00 2009-03-13 21:32:12.147 072 13097.04 494.80 57056.13 88888.00 2009-03-13 21:32:13.147 072 13097.04 494.05 57055.03 88888.00 2009-03-13 21:32:14.147 072 13096.91 495.17 57055.77 88888.00 2009-03-13 21:32:15.147 072 13096.39 494.42 57056.13 88888.00 2009-03-13 21:32:16.147 072 13096.26 495.29 57056.75 88888.00 2009-03-13 21:32:17.147 072 13096.26 495.17 57055.77 88888.00 2009-03-13 21:32:18.147 072 13095.61 494.80 57055.89 88888.00 2009-03-13 21:32:19.147 072 13095.87 494.55 57055.52 88888.00 2009-03-13 21:32:20.147 072 13095.87 495.04 57056.62 88888.00 2009-03-13 21:32:21.147 072 13095.22 494.55 57055.77 88888.00 2009-03-13 21:32:22.147 072 13095.09 495.04 57056.50 88888.00 2009-03-13 21:32:23.147 072 13095.09 494.30 57055.52 88888.00 2009-03-13 21:32:24.147 072 13095.09 495.42 57055.28 88888.00 2009-03-13 21:32:25.147 072 13094.57 494.80 57055.89 88888.00 2009-03-13 21:32:26.147 072 13094.44 494.80 57055.64 88888.00 2009-03-13 21:32:27.147 072 13094.05 494.55 57055.64 88888.00 2009-03-13 21:32:28.147 072 13093.92 494.80 57055.28 88888.00 2009-03-13 21:32:29.147 072 13094.31 494.67 57055.64 88888.00 2009-03-13 21:32:30.147 072 13093.14 495.17 57055.77 88888.00 2009-03-13 21:32:31.147 072 13094.31 495.42 57055.77 88888.00 2009-03-13 21:32:32.147 072 13094.57 494.67 57055.89 88888.00 2009-03-13 21:32:33.147 072 13094.70 494.67 57055.77 88888.00 2009-03-13 21:32:34.147 072 13094.44 494.92 57056.01 88888.00 2009-03-13 21:32:35.147 072 13093.79 494.80 57055.52 88888.00 2009-03-13 21:32:36.147 072 13094.57 495.29 57055.89 88888.00 2009-03-13 21:32:37.147 072 13093.66 494.55 57054.67 88888.00 2009-03-13 21:32:38.147 072 13093.79 495.29 57055.77 88888.00 2009-03-13 21:32:39.147 072 13094.31 494.55 57055.77 88888.00 2009-03-13 21:32:40.147 072 13093.79 495.04 57055.77 88888.00 2009-03-13 21:32:41.147 072 13094.18 494.55 57055.52 88888.00 2009-03-13 21:32:42.147 072 13092.88 494.92 57056.25 88888.00 2009-03-13 21:32:43.147 072 13093.53 494.80 57055.64 88888.00 2009-03-13 21:32:44.147 072 13093.14 495.17 57055.89 88888.00 2009-03-13 21:32:45.147 072 13093.01 494.55 57055.89 88888.00 2009-03-13 21:32:46.147 072 13092.88 495.04 57055.64 88888.00 2009-03-13 21:32:47.147 072 13093.01 494.92 57055.40 88888.00 2009-03-13 21:32:48.147 072 13092.75 495.42 57055.77 88888.00 2009-03-13 21:32:49.147 072 13093.01 494.80 57055.52 88888.00 2009-03-13 21:32:50.147 072 13092.88 495.29 57055.77 88888.00 2009-03-13 21:32:51.147 072 13092.49 494.92 57054.91 88888.00 2009-03-13 21:32:52.147 072 13092.36 494.67 57055.77 88888.00 2009-03-13 21:32:53.147 072 13093.01 495.04 57055.64 88888.00 2009-03-13 21:32:54.147 072 13092.88 494.05 57055.52 88888.00 2009-03-13 21:32:55.147 072 13092.23 494.30 57055.52 88888.00 2009-03-13 21:32:56.147 072 13092.62 494.67 57055.52 88888.00 2009-03-13 21:32:57.147 072 13093.40 494.30 57055.03 88888.00 2009-03-13 21:32:58.147 072 13093.14 494.55 57055.16 88888.00 2009-03-13 21:32:59.147 072 13092.75 494.05 57055.52 88888.00 2009-03-13 21:33:00.147 072 13093.79 494.67 57055.89 88888.00 2009-03-13 21:33:01.147 072 13094.31 494.05 57055.16 88888.00 2009-03-13 21:33:02.147 072 13094.31 494.30 57055.52 88888.00 2009-03-13 21:33:03.147 072 13094.18 494.30 57055.16 88888.00 2009-03-13 21:33:04.147 072 13094.44 494.67 57055.64 88888.00 2009-03-13 21:33:05.147 072 13094.70 494.67 57054.79 88888.00 2009-03-13 21:33:06.147 072 13094.05 494.30 57055.40 88888.00 2009-03-13 21:33:07.147 072 13094.70 494.92 57056.01 88888.00 2009-03-13 21:33:08.147 072 13094.44 494.30 57055.40 88888.00 2009-03-13 21:33:09.147 072 13094.44 493.81 57055.28 88888.00 2009-03-13 21:33:10.147 072 13095.09 493.93 57055.89 88888.00 2009-03-13 21:33:11.147 072 13095.35 494.18 57055.40 88888.00 2009-03-13 21:33:12.147 072 13094.96 493.68 57055.28 88888.00 2009-03-13 21:33:13.147 072 13096.00 494.30 57055.40 88888.00 2009-03-13 21:33:14.147 072 13094.96 494.55 57054.91 88888.00 2009-03-13 21:33:15.147 072 13095.35 494.55 57055.03 88888.00 2009-03-13 21:33:16.147 072 13095.61 494.55 57055.03 88888.00 2009-03-13 21:33:17.147 072 13095.74 494.92 57055.64 88888.00 2009-03-13 21:33:18.147 072 13095.09 495.17 57055.28 88888.00 2009-03-13 21:33:19.147 072 13094.96 494.30 57055.40 88888.00 2009-03-13 21:33:20.147 072 13095.22 494.80 57055.52 88888.00 2009-03-13 21:33:21.147 072 13094.18 494.80 57054.91 88888.00 2009-03-13 21:33:22.147 072 13094.31 495.17 57055.28 88888.00 2009-03-13 21:33:23.147 072 13094.70 495.17 57055.77 88888.00 2009-03-13 21:33:24.147 072 13093.66 495.79 57055.28 88888.00 2009-03-13 21:33:25.147 072 13094.31 495.04 57055.64 88888.00 2009-03-13 21:33:26.147 072 13094.31 494.67 57055.40 88888.00 2009-03-13 21:33:27.147 072 13093.92 495.04 57055.03 88888.00 2009-03-13 21:33:28.147 072 13092.23 494.67 57055.40 88888.00 2009-03-13 21:33:29.147 072 13093.14 494.80 57055.64 88888.00 2009-03-13 21:33:30.147 072 13093.40 494.80 57055.40 88888.00 2009-03-13 21:33:31.147 072 13093.14 494.92 57054.91 88888.00 2009-03-13 21:33:32.147 072 13092.75 495.79 57055.64 88888.00 2009-03-13 21:33:33.147 072 13092.62 494.55 57055.40 88888.00 2009-03-13 21:33:34.147 072 13092.10 494.92 57055.40 88888.00 2009-03-13 21:33:35.147 072 13093.14 495.04 57055.64 88888.00 2009-03-13 21:33:36.147 072 13092.88 494.92 57055.16 88888.00 2009-03-13 21:33:37.147 072 13092.62 494.05 57055.40 88888.00 2009-03-13 21:33:38.147 072 13092.62 494.67 57055.03 88888.00 2009-03-13 21:33:39.147 072 13092.49 494.67 57054.54 88888.00 2009-03-13 21:33:40.147 072 13092.36 494.67 57054.79 88888.00 2009-03-13 21:33:41.147 072 13093.01 494.05 57055.16 88888.00 2009-03-13 21:33:42.147 072 13092.10 494.30 57055.03 88888.00 2009-03-13 21:33:43.147 072 13092.88 493.81 57055.03 88888.00 2009-03-13 21:33:44.147 072 13092.10 493.81 57055.03 88888.00 2009-03-13 21:33:45.147 072 13092.36 494.42 57055.16 88888.00 2009-03-13 21:33:46.147 072 13092.23 493.93 57055.16 88888.00 2009-03-13 21:33:47.147 072 13091.97 493.06 57055.03 88888.00 2009-03-13 21:33:48.147 072 13092.23 493.56 57054.54 88888.00 2009-03-13 21:33:49.147 072 13092.62 493.43 57055.03 88888.00 2009-03-13 21:33:50.147 072 13092.10 493.56 57055.03 88888.00 2009-03-13 21:33:51.147 072 13093.14 493.93 57055.40 88888.00 2009-03-13 21:33:52.147 072 13092.49 494.30 57054.91 88888.00 2009-03-13 21:33:53.147 072 13092.62 494.18 57055.16 88888.00 2009-03-13 21:33:54.147 072 13092.23 493.56 57054.79 88888.00 2009-03-13 21:33:55.147 072 13092.36 494.67 57055.64 88888.00 2009-03-13 21:33:56.147 072 13092.62 494.67 57055.52 88888.00 2009-03-13 21:33:57.147 072 13092.62 494.30 57055.16 88888.00 2009-03-13 21:33:58.147 072 13092.23 494.80 57055.40 88888.00 2009-03-13 21:33:59.147 072 13091.97 495.04 57055.16 88888.00 2009-03-13 21:34:00.147 072 13092.10 494.55 57055.40 88888.00 2009-03-13 21:34:01.147 072 13091.97 494.67 57054.54 88888.00 2009-03-13 21:34:02.147 072 13092.10 494.67 57054.79 88888.00 2009-03-13 21:34:03.147 072 13091.19 494.80 57054.79 88888.00 2009-03-13 21:34:04.147 072 13091.84 495.04 57055.03 88888.00 2009-03-13 21:34:05.147 072 13091.97 494.18 57054.42 88888.00 2009-03-13 21:34:06.147 072 13091.32 494.92 57054.54 88888.00 2009-03-13 21:34:07.147 072 13091.45 494.80 57055.28 88888.00 2009-03-13 21:34:08.147 072 13090.54 494.80 57054.42 88888.00 2009-03-13 21:34:09.147 072 13091.32 494.80 57054.91 88888.00 2009-03-13 21:34:10.147 072 13090.80 494.92 57054.05 88888.00 2009-03-13 21:34:11.147 072 13090.93 494.92 57055.16 88888.00 2009-03-13 21:34:12.147 072 13090.54 495.29 57054.91 88888.00 2009-03-13 21:34:13.147 072 13090.93 494.30 57055.03 88888.00 2009-03-13 21:34:14.147 072 13090.80 494.42 57054.54 88888.00 2009-03-13 21:34:15.147 072 13090.15 494.05 57054.54 88888.00 2009-03-13 21:34:16.147 072 13090.93 494.30 57054.18 88888.00 2009-03-13 21:34:17.147 072 13090.15 494.92 57054.30 88888.00 2009-03-13 21:34:18.147 072 13090.02 494.67 57055.03 88888.00 2009-03-13 21:34:19.147 072 13089.63 494.05 57054.54 88888.00 2009-03-13 21:34:20.147 072 13090.02 494.42 57054.42 88888.00 2009-03-13 21:34:21.147 072 13089.89 494.80 57054.42 88888.00 2009-03-13 21:34:22.147 072 13089.63 494.80 57054.30 88888.00 2009-03-13 21:34:23.147 072 13090.54 494.18 57054.67 88888.00 2009-03-13 21:34:24.147 072 13090.28 493.68 57054.05 88888.00 2009-03-13 21:34:25.147 072 13090.28 494.80 57054.05 88888.00 2009-03-13 21:34:26.147 072 13090.02 494.55 57054.05 88888.00 2009-03-13 21:34:27.147 072 13091.06 494.55 57054.42 88888.00 2009-03-13 21:34:28.147 072 13091.32 494.30 57054.91 88888.00 2009-03-13 21:34:29.147 072 13091.06 494.55 57054.42 88888.00 2009-03-13 21:34:30.147 072 13091.19 494.55 57054.05 88888.00 2009-03-13 21:34:31.147 072 13091.84 494.05 57054.54 88888.00 2009-03-13 21:34:32.147 072 13091.84 495.04 57054.30 88888.00 2009-03-13 21:34:33.147 072 13091.84 493.68 57054.30 88888.00 2009-03-13 21:34:34.147 072 13091.45 494.67 57054.54 88888.00 2009-03-13 21:34:35.147 072 13091.19 494.42 57054.30 88888.00 2009-03-13 21:34:36.147 072 13091.71 494.42 57054.18 88888.00 2009-03-13 21:34:37.147 072 13091.58 493.93 57054.79 88888.00 2009-03-13 21:34:38.147 072 13091.32 494.92 57054.42 88888.00 2009-03-13 21:34:39.147 072 13090.80 494.42 57054.30 88888.00 2009-03-13 21:34:40.147 072 13090.93 495.04 57054.42 88888.00 2009-03-13 21:34:41.146 072 13090.93 494.92 57055.03 88888.00 2009-03-13 21:34:42.146 072 13090.80 495.04 57054.30 88888.00 2009-03-13 21:34:43.146 072 13090.28 494.92 57054.54 88888.00 2009-03-13 21:34:44.146 072 13089.76 494.67 57054.54 88888.00 2009-03-13 21:34:45.146 072 13090.28 495.79 57054.91 88888.00 2009-03-13 21:34:46.146 072 13089.63 495.42 57054.79 88888.00 2009-03-13 21:34:47.146 072 13089.38 495.04 57054.18 88888.00 2009-03-13 21:34:48.146 072 13089.12 495.17 57054.67 88888.00 2009-03-13 21:34:49.146 072 13088.99 495.17 57054.79 88888.00 2009-03-13 21:34:50.146 072 13088.34 494.67 57055.03 88888.00 2009-03-13 21:34:51.146 072 13088.34 495.54 57054.79 88888.00 2009-03-13 21:34:52.146 072 13087.56 495.04 57053.57 88888.00 2009-03-13 21:34:53.146 072 13087.30 495.29 57054.67 88888.00 2009-03-13 21:34:54.146 072 13086.91 495.04 57054.67 88888.00 2009-03-13 21:34:55.146 072 13086.52 494.80 57054.05 88888.00 2009-03-13 21:34:56.146 072 13087.04 494.18 57054.42 88888.00 2009-03-13 21:34:57.146 072 13087.56 494.92 57054.54 88888.00 2009-03-13 21:34:58.146 072 13087.04 494.92 57054.18 88888.00 2009-03-13 21:34:59.146 072 13086.91 494.30 57053.93 88888.00 2009-03-13 21:35:00.146 072 13086.52 494.67 57053.93 88888.00 2009-03-13 21:35:01.146 072 13086.39 494.55 57054.05 88888.00 2009-03-13 21:35:02.146 072 13087.04 494.55 57053.45 88888.00 2009-03-13 21:35:03.146 072 13086.52 494.67 57053.81 88888.00 2009-03-13 21:35:04.146 072 13086.39 494.80 57054.18 88888.00 2009-03-13 21:35:05.146 072 13087.30 494.18 57053.20 88888.00 2009-03-13 21:35:06.146 072 13086.78 494.42 57053.20 88888.00 2009-03-13 21:35:07.146 072 13086.91 494.42 57053.45 88888.00 2009-03-13 21:35:08.146 072 13087.43 494.42 57053.93 88888.00 2009-03-13 21:35:09.146 072 13086.78 494.92 57053.93 88888.00 2009-03-13 21:35:10.146 072 13087.17 494.55 57053.32 88888.00 2009-03-13 21:35:11.146 072 13087.69 494.80 57053.45 88888.00 2009-03-13 21:35:12.146 072 13088.21 495.42 57053.69 88888.00 2009-03-13 21:35:13.146 072 13087.82 495.17 57053.45 88888.00 2009-03-13 21:35:14.146 072 13087.04 495.54 57054.30 88888.00 2009-03-13 21:35:15.146 072 13086.91 495.42 57053.57 88888.00 2009-03-13 21:35:16.146 072 13086.91 494.67 57053.20 88888.00 2009-03-13 21:35:17.146 072 13087.82 495.66 57053.57 88888.00 2009-03-13 21:35:18.146 072 13087.43 495.91 57053.20 88888.00 2009-03-13 21:35:19.146 072 13087.30 495.66 57053.69 88888.00 2009-03-13 21:35:20.146 072 13087.17 496.16 57053.69 88888.00 2009-03-13 21:35:21.146 072 13087.43 495.54 57053.69 88888.00 2009-03-13 21:35:22.146 072 13087.43 495.42 57053.69 88888.00 2009-03-13 21:35:23.146 072 13087.95 495.66 57052.83 88888.00 2009-03-13 21:35:24.146 072 13088.08 495.54 57053.57 88888.00 2009-03-13 21:35:25.146 072 13086.91 495.79 57053.32 88888.00 2009-03-13 21:35:26.146 072 13087.30 495.54 57053.20 88888.00 2009-03-13 21:35:27.146 072 13087.56 495.66 57053.57 88888.00 2009-03-13 21:35:28.146 072 13087.30 495.29 57053.32 88888.00 2009-03-13 21:35:29.146 072 13088.21 496.03 57053.20 88888.00 2009-03-13 21:35:30.146 072 13087.56 495.79 57053.81 88888.00 2009-03-13 21:35:31.146 072 13088.21 495.91 57053.45 88888.00 2009-03-13 21:35:32.146 072 13088.08 495.54 57052.95 88888.00 2009-03-13 21:35:33.146 072 13087.69 495.54 57053.81 88888.00 2009-03-13 21:35:34.146 072 13088.47 496.03 57052.46 88888.00 2009-03-13 21:35:35.146 072 13087.95 495.42 57053.32 88888.00 2009-03-13 21:35:36.146 072 13087.95 496.28 57053.45 88888.00 2009-03-13 21:35:37.146 072 13088.34 494.67 57052.83 88888.00 2009-03-13 21:35:38.146 072 13088.21 495.79 57053.20 88888.00 2009-03-13 21:35:39.146 072 13087.56 495.91 57053.32 88888.00 2009-03-13 21:35:40.146 072 13087.95 495.91 57052.59 88888.00 2009-03-13 21:35:41.146 072 13087.30 496.41 57053.20 88888.00 2009-03-13 21:35:42.146 072 13087.17 496.03 57052.83 88888.00 2009-03-13 21:35:43.146 072 13087.17 495.91 57053.08 88888.00 2009-03-13 21:35:44.146 072 13086.91 496.41 57052.71 88888.00 2009-03-13 21:35:45.146 072 13086.78 496.90 57052.95 88888.00 2009-03-13 21:35:46.146 072 13086.91 496.16 57053.08 88888.00 2009-03-13 21:35:47.146 072 13087.04 496.28 57052.59 88888.00 2009-03-13 21:35:48.146 072 13086.91 496.65 57052.83 88888.00 2009-03-13 21:35:49.146 072 13086.65 497.03 57053.69 88888.00 2009-03-13 21:35:50.146 072 13086.13 496.41 57053.20 88888.00 2009-03-13 21:35:51.146 072 13086.91 496.53 57053.45 88888.00 2009-03-13 21:35:52.146 072 13086.78 496.90 57053.69 88888.00 2009-03-13 21:35:53.146 072 13086.91 496.65 57052.95 88888.00 2009-03-13 21:35:54.146 072 13086.52 496.65 57053.32 88888.00 2009-03-13 21:35:55.146 072 13086.52 496.78 57053.57 88888.00 2009-03-13 21:35:56.146 072 13085.87 496.41 57053.81 88888.00 2009-03-13 21:35:57.146 072 13086.39 496.41 57052.95 88888.00 2009-03-13 21:35:58.146 072 13086.78 496.16 57052.59 88888.00 2009-03-13 21:35:59.146 072 13085.74 496.28 57053.32 88888.00 2009-03-13 21:36:00.146 072 13085.09 496.53 57053.20 88888.00 2009-03-13 21:36:01.146 072 13085.74 496.16 57053.08 88888.00 2009-03-13 21:36:02.146 072 13085.48 496.53 57053.32 88888.00 2009-03-13 21:36:03.146 072 13085.61 496.28 57053.08 88888.00 2009-03-13 21:36:04.146 072 13085.35 496.28 57053.45 88888.00 2009-03-13 21:36:05.146 072 13085.35 496.16 57052.83 88888.00 2009-03-13 21:36:06.146 072 13085.35 496.41 57052.95 88888.00 2009-03-13 21:36:07.146 072 13084.57 496.28 57052.83 88888.00 2009-03-13 21:36:08.146 072 13085.35 496.53 57052.59 88888.00 2009-03-13 21:36:09.146 072 13085.35 496.16 57053.20 88888.00 2009-03-13 21:36:10.146 072 13084.96 496.28 57052.83 88888.00 2009-03-13 21:36:11.146 072 13084.44 497.03 57053.20 88888.00 2009-03-13 21:36:12.146 072 13085.09 496.28 57052.83 88888.00 2009-03-13 21:36:13.146 072 13085.74 496.16 57052.95 88888.00 2009-03-13 21:36:14.146 072 13085.61 496.16 57052.46 88888.00 2009-03-13 21:36:15.146 072 13085.61 496.28 57053.08 88888.00 2009-03-13 21:36:16.146 072 13085.09 496.53 57052.71 88888.00 2009-03-13 21:36:17.146 072 13086.00 496.41 57053.08 88888.00 2009-03-13 21:36:18.146 072 13085.61 496.78 57053.45 88888.00 2009-03-13 21:36:19.146 072 13086.00 496.16 57053.32 88888.00 2009-03-13 21:36:20.146 072 13086.00 496.28 57053.20 88888.00 2009-03-13 21:36:21.146 072 13085.74 496.53 57052.95 88888.00 2009-03-13 21:36:22.146 072 13086.13 496.41 57052.83 88888.00 2009-03-13 21:36:23.146 072 13086.52 497.40 57052.83 88888.00 2009-03-13 21:36:24.146 072 13086.91 496.78 57053.32 88888.00 2009-03-13 21:36:25.146 072 13086.00 497.03 57052.83 88888.00 2009-03-13 21:36:26.146 072 13086.65 496.90 57052.83 88888.00 2009-03-13 21:36:27.146 072 13086.13 496.65 57052.83 88888.00 2009-03-13 21:36:28.146 072 13086.65 496.65 57052.83 88888.00 2009-03-13 21:36:29.146 072 13086.78 497.27 57053.08 88888.00 2009-03-13 21:36:30.146 072 13086.52 496.53 57053.20 88888.00 2009-03-13 21:36:31.146 072 13086.78 497.15 57052.95 88888.00 2009-03-13 21:36:32.146 072 13086.91 497.03 57053.32 88888.00 2009-03-13 21:36:33.146 072 13086.39 497.27 57052.95 88888.00 2009-03-13 21:36:34.146 072 13086.65 497.27 57053.57 88888.00 2009-03-13 21:36:35.146 072 13086.91 496.90 57053.32 88888.00 2009-03-13 21:36:36.146 072 13086.52 497.15 57053.69 88888.00 2009-03-13 21:36:37.146 072 13087.17 496.78 57053.32 88888.00 2009-03-13 21:36:38.146 072 13087.56 497.15 57053.20 88888.00 2009-03-13 21:36:39.146 072 13087.43 497.27 57053.08 88888.00 2009-03-13 21:36:40.146 072 13087.04 496.78 57053.32 88888.00 2009-03-13 21:36:41.146 072 13087.95 496.78 57053.57 88888.00 2009-03-13 21:36:42.146 072 13087.95 496.90 57052.83 88888.00 2009-03-13 21:36:43.146 072 13088.60 496.03 57053.45 88888.00 2009-03-13 21:36:44.146 072 13088.34 496.28 57052.95 88888.00 2009-03-13 21:36:45.146 072 13088.86 496.65 57052.95 88888.00 2009-03-13 21:36:46.146 072 13088.47 497.03 57053.45 88888.00 2009-03-13 21:36:47.146 072 13087.56 496.28 57053.69 88888.00 2009-03-13 21:36:48.146 072 13088.47 496.78 57052.95 88888.00 2009-03-13 21:36:49.146 072 13088.86 495.91 57053.81 88888.00 2009-03-13 21:36:50.146 072 13088.73 495.91 57053.45 88888.00 2009-03-13 21:36:51.146 072 13089.25 496.41 57054.05 88888.00 2009-03-13 21:36:52.146 072 13087.82 495.79 57053.57 88888.00 2009-03-13 21:36:53.146 072 13087.95 495.91 57053.69 88888.00 2009-03-13 21:36:54.146 072 13088.99 495.79 57054.42 88888.00 2009-03-13 21:36:55.146 072 13087.56 496.16 57053.69 88888.00 2009-03-13 21:36:56.146 072 13088.47 495.91 57053.81 88888.00 2009-03-13 21:36:57.146 072 13088.60 495.66 57053.93 88888.00 2009-03-13 21:36:58.146 072 13087.56 495.91 57054.05 88888.00 2009-03-13 21:36:59.146 072 13087.56 495.91 57054.05 88888.00 2009-03-13 21:37:00.146 072 13089.12 495.91 57054.18 88888.00 2009-03-13 21:37:01.146 072 13088.99 496.28 57054.30 88888.00 2009-03-13 21:37:02.146 072 13088.73 495.91 57053.93 88888.00 2009-03-13 21:37:03.146 072 13089.38 495.91 57053.81 88888.00 2009-03-13 21:37:04.146 072 13088.99 495.66 57054.05 88888.00 2009-03-13 21:37:05.146 072 13088.99 495.91 57054.67 88888.00 2009-03-13 21:37:06.146 072 13089.76 496.16 57053.81 88888.00 2009-03-13 21:37:07.146 072 13089.25 495.79 57054.18 88888.00 2009-03-13 21:37:08.146 072 13089.38 497.03 57054.05 88888.00 2009-03-13 21:37:09.146 072 13089.50 496.03 57054.42 88888.00 2009-03-13 21:37:10.146 072 13089.76 495.29 57054.05 88888.00 2009-03-13 21:37:11.146 072 13090.28 495.54 57054.67 88888.00 2009-03-13 21:37:12.146 072 13090.28 495.66 57054.30 88888.00 2009-03-13 21:37:13.146 072 13090.02 495.54 57055.16 88888.00 2009-03-13 21:37:14.146 072 13089.63 495.17 57054.79 88888.00 2009-03-13 21:37:15.146 072 13090.54 496.03 57054.54 88888.00 2009-03-13 21:37:16.146 072 13090.15 495.79 57054.18 88888.00 2009-03-13 21:37:17.146 072 13089.12 495.42 57055.03 88888.00 2009-03-13 21:37:18.146 072 13089.50 495.79 57054.79 88888.00 2009-03-13 21:37:19.146 072 13089.63 495.54 57054.91 88888.00 2009-03-13 21:37:20.146 072 13089.76 495.91 57054.18 88888.00 2009-03-13 21:37:21.146 072 13089.50 496.03 57055.16 88888.00 2009-03-13 21:37:22.146 072 13088.99 495.66 57054.79 88888.00 2009-03-13 21:37:23.146 072 13088.99 495.91 57054.67 88888.00 2009-03-13 21:37:24.146 072 13088.60 495.91 57055.28 88888.00 2009-03-13 21:37:25.146 072 13088.34 496.03 57054.67 88888.00 2009-03-13 21:37:26.146 072 13088.73 495.66 57054.67 88888.00 2009-03-13 21:37:27.146 072 13088.86 495.54 57054.54 88888.00 2009-03-13 21:37:28.146 072 13088.47 496.53 57055.03 88888.00 2009-03-13 21:37:29.146 072 13088.60 495.17 57054.05 88888.00 2009-03-13 21:37:30.146 072 13088.34 496.28 57055.16 88888.00 2009-03-13 21:37:31.146 072 13088.73 496.03 57054.67 88888.00 2009-03-13 21:37:32.146 072 13087.95 495.91 57055.28 88888.00 2009-03-13 21:37:33.146 072 13088.34 496.53 57055.40 88888.00 2009-03-13 21:37:34.146 072 13088.73 496.03 57054.91 88888.00 2009-03-13 21:37:35.146 072 13088.21 497.27 57054.67 88888.00 2009-03-13 21:37:36.146 072 13088.60 496.03 57055.03 88888.00 2009-03-13 21:37:37.146 072 13088.34 496.16 57054.79 88888.00 2009-03-13 21:37:38.146 072 13088.21 496.53 57054.91 88888.00 2009-03-13 21:37:39.146 072 13088.60 496.53 57055.16 88888.00 2009-03-13 21:37:40.146 072 13088.86 495.79 57054.30 88888.00 2009-03-13 21:37:41.146 072 13088.47 496.90 57054.54 88888.00 2009-03-13 21:37:42.146 072 13088.21 496.03 57055.16 88888.00 2009-03-13 21:37:43.146 072 13087.43 496.65 57054.79 88888.00 2009-03-13 21:37:44.146 072 13088.08 496.53 57054.30 88888.00 2009-03-13 21:37:45.146 072 13088.47 496.28 57054.54 88888.00 2009-03-13 21:37:46.146 072 13088.47 496.53 57054.91 88888.00 2009-03-13 21:37:47.146 072 13088.99 495.91 57054.42 88888.00 2009-03-13 21:37:48.146 072 13088.21 496.53 57054.42 88888.00 2009-03-13 21:37:49.146 072 13089.12 496.53 57054.18 88888.00 2009-03-13 21:37:50.146 072 13089.25 497.03 57054.54 88888.00 2009-03-13 21:37:51.146 072 13088.60 497.03 57055.03 88888.00 2009-03-13 21:37:52.146 072 13088.99 496.78 57054.30 88888.00 2009-03-13 21:37:53.146 072 13089.50 496.41 57054.30 88888.00 2009-03-13 21:37:54.146 072 13089.63 496.41 57054.30 88888.00 2009-03-13 21:37:55.146 072 13089.89 496.65 57054.79 88888.00 2009-03-13 21:37:56.146 072 13089.89 497.15 57054.67 88888.00 2009-03-13 21:37:57.146 072 13090.15 497.03 57054.91 88888.00 2009-03-13 21:37:58.146 072 13090.02 497.03 57054.67 88888.00 2009-03-13 21:37:59.146 072 13090.15 497.27 57054.67 88888.00 2009-03-13 21:38:00.146 072 13091.32 497.15 57054.05 88888.00 2009-03-13 21:38:01.146 072 13090.54 497.52 57055.16 88888.00 2009-03-13 21:38:02.146 072 13089.50 497.15 57054.18 88888.00 2009-03-13 21:38:03.146 072 13090.02 497.52 57054.79 88888.00 2009-03-13 21:38:04.146 072 13090.15 498.02 57055.03 88888.00 2009-03-13 21:38:05.146 072 13090.15 497.77 57054.79 88888.00 2009-03-13 21:38:06.146 072 13090.15 497.15 57055.16 88888.00 2009-03-13 21:38:07.146 072 13090.54 497.77 57055.40 88888.00 2009-03-13 21:38:08.146 072 13089.76 497.52 57054.54 88888.00 2009-03-13 21:38:09.146 072 13090.28 496.78 57055.03 88888.00 2009-03-13 21:38:10.146 072 13089.63 497.03 57055.89 88888.00 2009-03-13 21:38:11.146 072 13090.02 497.27 57055.40 88888.00 2009-03-13 21:38:12.146 072 13090.28 497.27 57054.91 88888.00 2009-03-13 21:38:13.146 072 13091.06 497.27 57055.28 88888.00 2009-03-13 21:38:14.146 072 13091.19 497.64 57055.40 88888.00 2009-03-13 21:38:15.146 072 13090.28 497.64 57056.01 88888.00 2009-03-13 21:38:16.146 072 13091.32 497.89 57055.16 88888.00 2009-03-13 21:38:17.146 072 13091.19 497.64 57055.16 88888.00 2009-03-13 21:38:18.146 072 13090.80 497.77 57055.89 88888.00 2009-03-13 21:38:19.146 072 13091.58 498.64 57055.89 88888.00 2009-03-13 21:38:20.146 072 13090.93 497.52 57055.28 88888.00 2009-03-13 21:38:21.146 072 13091.58 498.02 57056.01 88888.00 2009-03-13 21:38:22.146 072 13091.58 497.89 57055.40 88888.00 2009-03-13 21:38:23.146 072 13091.19 498.26 57056.01 88888.00 2009-03-13 21:38:24.146 072 13090.28 497.52 57055.64 88888.00 2009-03-13 21:38:25.146 072 13091.97 497.77 57056.25 88888.00 2009-03-13 21:38:26.146 072 13091.45 497.64 57055.52 88888.00 2009-03-13 21:38:27.146 072 13092.23 498.02 57055.28 88888.00 2009-03-13 21:38:28.146 072 13091.84 498.02 57055.89 88888.00 2009-03-13 21:38:29.146 072 13091.97 498.02 57055.28 88888.00 2009-03-13 21:38:30.146 072 13091.71 498.39 57055.77 88888.00 2009-03-13 21:38:31.146 072 13091.97 498.14 57056.38 88888.00 2009-03-13 21:38:32.146 072 13091.97 497.77 57056.13 88888.00 2009-03-13 21:38:33.146 072 13092.23 498.02 57055.77 88888.00 2009-03-13 21:38:34.146 072 13091.58 498.26 57056.62 88888.00 2009-03-13 21:38:35.146 072 13091.19 497.77 57056.25 88888.00 2009-03-13 21:38:36.146 072 13091.97 498.88 57055.64 88888.00 2009-03-13 21:38:37.146 072 13092.36 498.14 57056.01 88888.00 2009-03-13 21:38:38.146 072 13092.10 498.14 57056.13 88888.00 2009-03-13 21:38:39.146 072 13092.49 498.26 57056.13 88888.00 2009-03-13 21:38:40.146 072 13091.97 498.88 57056.01 88888.00 2009-03-13 21:38:41.146 072 13092.10 498.88 57056.62 88888.00 2009-03-13 21:38:42.146 072 13092.49 498.88 57056.50 88888.00 2009-03-13 21:38:43.146 072 13091.58 498.76 57056.13 88888.00 2009-03-13 21:38:44.146 072 13092.23 498.76 57056.50 88888.00 2009-03-13 21:38:45.146 072 13092.36 499.25 57057.11 88888.00 2009-03-13 21:38:46.146 072 13091.97 498.76 57056.62 88888.00 2009-03-13 21:38:47.146 072 13092.49 498.51 57056.62 88888.00 2009-03-13 21:38:48.146 072 13092.75 498.64 57056.62 88888.00 2009-03-13 21:38:49.146 072 13092.36 498.26 57056.99 88888.00 2009-03-13 21:38:50.146 072 13091.84 498.14 57056.62 88888.00 2009-03-13 21:38:51.146 072 13091.84 498.02 57056.62 88888.00 2009-03-13 21:38:52.146 072 13091.32 498.39 57056.99 88888.00 2009-03-13 21:38:53.146 072 13091.45 498.02 57056.38 88888.00 2009-03-13 21:38:54.146 072 13091.97 498.51 57056.75 88888.00 2009-03-13 21:38:55.146 072 13092.10 498.26 57056.62 88888.00 2009-03-13 21:38:56.146 072 13092.23 498.39 57056.62 88888.00 2009-03-13 21:38:57.146 072 13091.97 498.51 57056.62 88888.00 2009-03-13 21:38:58.146 072 13091.45 498.26 57056.38 88888.00 2009-03-13 21:38:59.146 072 13091.84 497.89 57056.38 88888.00 2009-03-13 21:39:00.146 072 13092.23 497.77 57056.99 88888.00 2009-03-13 21:39:01.146 072 13092.49 497.40 57056.25 88888.00 2009-03-13 21:39:02.146 072 13092.23 496.78 57056.62 88888.00 2009-03-13 21:39:03.146 072 13092.10 497.15 57056.62 88888.00 2009-03-13 21:39:04.146 072 13092.10 497.15 57057.11 88888.00 2009-03-13 21:39:05.146 072 13092.62 497.15 57056.99 88888.00 2009-03-13 21:39:06.146 072 13092.88 496.90 57056.99 88888.00 2009-03-13 21:39:07.146 072 13092.75 496.03 57056.87 88888.00 2009-03-13 21:39:08.146 072 13093.01 497.03 57056.99 88888.00 2009-03-13 21:39:09.146 072 13092.88 497.03 57056.87 88888.00 2009-03-13 21:39:10.146 072 13092.88 497.03 57056.99 88888.00 2009-03-13 21:39:11.146 072 13092.75 496.53 57056.87 88888.00 2009-03-13 21:39:12.146 072 13093.27 496.16 57056.62 88888.00 2009-03-13 21:39:13.146 072 13093.14 496.28 57057.11 88888.00 2009-03-13 21:39:14.146 072 13093.40 496.90 57056.87 88888.00 2009-03-13 21:39:15.146 072 13093.79 496.65 57056.87 88888.00 2009-03-13 21:39:16.146 072 13094.05 496.78 57057.23 88888.00 2009-03-13 21:39:17.146 072 13094.18 496.65 57056.99 88888.00 2009-03-13 21:39:18.146 072 13094.31 497.15 57056.75 88888.00 2009-03-13 21:39:19.146 072 13093.79 497.15 57057.23 88888.00 2009-03-13 21:39:20.146 072 13094.31 496.90 57056.99 88888.00 2009-03-13 21:39:21.146 072 13093.79 497.52 57057.11 88888.00 2009-03-13 21:39:22.146 072 13094.70 496.65 57057.36 88888.00 2009-03-13 21:39:23.146 072 13094.31 496.90 57057.11 88888.00 2009-03-13 21:39:24.146 072 13095.09 497.15 57057.60 88888.00 2009-03-13 21:39:25.146 072 13095.09 497.27 57056.75 88888.00 2009-03-13 21:39:26.146 072 13094.70 496.90 57058.21 88888.00 2009-03-13 21:39:27.146 072 13094.96 497.27 57057.48 88888.00 2009-03-13 21:39:28.146 072 13095.09 496.90 57057.84 88888.00 2009-03-13 21:39:29.146 072 13094.83 497.89 57057.84 88888.00 2009-03-13 21:39:30.146 072 13095.35 497.52 57057.97 88888.00 2009-03-13 21:39:31.146 072 13095.35 497.15 57057.48 88888.00 2009-03-13 21:39:32.146 072 13095.09 497.64 57057.97 88888.00 2009-03-13 21:39:33.146 072 13094.44 496.90 57057.11 88888.00 2009-03-13 21:39:34.146 072 13094.83 497.15 57058.58 88888.00 2009-03-13 21:39:35.146 072 13095.74 497.03 57058.09 88888.00 2009-03-13 21:39:36.146 072 13095.09 497.64 57058.46 88888.00 2009-03-13 21:39:37.146 072 13096.00 497.64 57058.82 88888.00 2009-03-13 21:39:38.146 072 13095.61 497.77 57058.46 88888.00 2009-03-13 21:39:39.146 072 13096.13 497.27 57058.34 88888.00 2009-03-13 21:39:40.146 072 13096.00 497.64 57058.58 88888.00 2009-03-13 21:39:41.146 072 13095.61 497.52 57057.97 88888.00 2009-03-13 21:39:42.146 072 13096.00 497.77 57058.34 88888.00 2009-03-13 21:39:43.146 072 13096.13 497.64 57058.34 88888.00 2009-03-13 21:39:44.146 072 13096.13 497.52 57058.58 88888.00 2009-03-13 21:39:45.146 072 13096.13 497.40 57058.58 88888.00 2009-03-13 21:39:46.146 072 13096.00 497.52 57058.46 88888.00 2009-03-13 21:39:47.146 072 13096.65 497.64 57057.72 88888.00 2009-03-13 21:39:48.146 072 13096.00 497.89 57058.21 88888.00 2009-03-13 21:39:49.146 072 13095.87 497.64 57058.46 88888.00 2009-03-13 21:39:50.146 072 13095.61 498.26 57058.82 88888.00 2009-03-13 21:39:51.146 072 13095.22 497.77 57058.34 88888.00 2009-03-13 21:39:52.146 072 13095.48 497.40 57058.82 88888.00 2009-03-13 21:39:53.146 072 13095.61 498.14 57058.21 88888.00 2009-03-13 21:39:54.146 072 13094.70 497.89 57058.95 88888.00 2009-03-13 21:39:55.146 072 13094.96 497.77 57058.70 88888.00 2009-03-13 21:39:56.146 072 13094.31 498.14 57058.95 88888.00 2009-03-13 21:39:57.146 072 13094.18 498.02 57058.46 88888.00 2009-03-13 21:39:58.146 072 13094.05 497.64 57058.46 88888.00 2009-03-13 21:39:59.146 072 13094.96 497.64 57058.34 88888.00 2009-03-13 21:40:00.146 072 13094.44 498.14 57058.58 88888.00 2009-03-13 21:40:01.146 072 13094.83 497.77 57058.58 88888.00 2009-03-13 21:40:02.146 072 13094.57 497.89 57058.58 88888.00 2009-03-13 21:40:03.146 072 13095.22 497.15 57058.34 88888.00 2009-03-13 21:40:04.146 072 13095.09 497.52 57058.46 88888.00 2009-03-13 21:40:05.146 072 13094.31 497.52 57058.09 88888.00 2009-03-13 21:40:06.146 072 13094.44 497.64 57058.09 88888.00 2009-03-13 21:40:07.146 072 13095.48 497.77 57058.58 88888.00 2009-03-13 21:40:08.146 072 13094.96 497.52 57058.70 88888.00 2009-03-13 21:40:09.146 072 13095.48 498.14 57058.21 88888.00 2009-03-13 21:40:10.146 072 13095.61 497.40 57059.19 88888.00 2009-03-13 21:40:11.146 072 13096.00 496.78 57058.46 88888.00 2009-03-13 21:40:12.146 072 13095.22 497.40 57059.07 88888.00 2009-03-13 21:40:13.146 072 13095.35 497.40 57058.34 88888.00 2009-03-13 21:40:14.146 072 13095.35 497.52 57058.46 88888.00 2009-03-13 21:40:15.146 072 13095.48 497.77 57058.46 88888.00 2009-03-13 21:40:16.146 072 13095.87 497.77 57058.95 88888.00 2009-03-13 21:40:17.146 072 13095.74 496.65 57058.58 88888.00 2009-03-13 21:40:18.146 072 13094.31 498.88 57058.82 88888.00 2009-03-13 21:40:19.146 072 13094.70 497.64 57058.82 88888.00 2009-03-13 21:40:20.146 072 13093.79 498.26 57058.70 88888.00 2009-03-13 21:40:21.146 072 13093.92 498.02 57058.58 88888.00 2009-03-13 21:40:22.146 072 13094.05 498.39 57058.70 88888.00 2009-03-13 21:40:23.146 072 13094.31 497.52 57058.95 88888.00 2009-03-13 21:40:24.146 072 13094.31 497.89 57059.19 88888.00 2009-03-13 21:40:25.146 072 13094.05 497.89 57058.58 88888.00 2009-03-13 21:40:26.146 072 13094.31 498.14 57058.70 88888.00 2009-03-13 21:40:27.146 072 13094.31 498.64 57058.46 88888.00 2009-03-13 21:40:28.146 072 13093.53 497.64 57059.07 88888.00 2009-03-13 21:40:29.146 072 13093.66 497.77 57058.58 88888.00 2009-03-13 21:40:30.146 072 13094.31 497.77 57058.34 88888.00 2009-03-13 21:40:31.146 072 13094.18 497.52 57058.95 88888.00 2009-03-13 21:40:32.146 072 13093.92 497.77 57059.19 88888.00 2009-03-13 21:40:33.146 072 13093.79 496.90 57058.70 88888.00 2009-03-13 21:40:34.146 072 13094.70 496.78 57059.07 88888.00 2009-03-13 21:40:35.146 072 13094.18 497.15 57058.95 88888.00 2009-03-13 21:40:36.146 072 13094.57 496.78 57058.95 88888.00 2009-03-13 21:40:37.146 072 13093.92 496.90 57058.82 88888.00 2009-03-13 21:40:38.146 072 13094.70 497.03 57058.95 88888.00 2009-03-13 21:40:39.146 072 13094.57 497.40 57058.58 88888.00 2009-03-13 21:40:40.146 072 13094.05 496.65 57058.70 88888.00 2009-03-13 21:40:41.146 072 13094.31 496.78 57059.07 88888.00 2009-03-13 21:40:42.146 072 13094.05 496.78 57059.07 88888.00 2009-03-13 21:40:43.146 072 13093.53 497.27 57058.46 88888.00 2009-03-13 21:40:44.146 072 13094.44 496.41 57058.82 88888.00 2009-03-13 21:40:45.146 072 13094.05 496.78 57059.19 88888.00 2009-03-13 21:40:46.146 072 13094.70 496.90 57059.07 88888.00 2009-03-13 21:40:47.146 072 13094.96 497.03 57057.97 88888.00 2009-03-13 21:40:48.146 072 13093.92 497.40 57059.31 88888.00 2009-03-13 21:40:49.146 072 13094.18 497.64 57058.09 88888.00 2009-03-13 21:40:50.146 072 13095.09 497.52 57058.82 88888.00 2009-03-13 21:40:51.146 072 13094.83 496.90 57058.46 88888.00 2009-03-13 21:40:52.146 072 13094.96 497.77 57058.95 88888.00 2009-03-13 21:40:53.146 072 13094.44 497.40 57058.70 88888.00 2009-03-13 21:40:54.146 072 13094.18 497.64 57058.34 88888.00 2009-03-13 21:40:55.146 072 13094.18 497.03 57058.34 88888.00 2009-03-13 21:40:56.146 072 13094.18 497.52 57058.46 88888.00 2009-03-13 21:40:57.146 072 13094.57 497.52 57058.58 88888.00 2009-03-13 21:40:58.146 072 13094.44 497.15 57058.95 88888.00 2009-03-13 21:40:59.146 072 13094.96 497.27 57058.82 88888.00 2009-03-13 21:41:00.146 072 13094.05 497.15 57058.82 88888.00 2009-03-13 21:41:01.146 072 13094.18 497.40 57058.46 88888.00 2009-03-13 21:41:02.146 072 13093.92 497.40 57058.70 88888.00 2009-03-13 21:41:03.146 072 13093.27 497.52 57057.84 88888.00 2009-03-13 21:41:04.146 072 13093.92 497.27 57059.19 88888.00 2009-03-13 21:41:05.146 072 13094.31 497.03 57058.21 88888.00 2009-03-13 21:41:06.146 072 13094.44 496.78 57058.58 88888.00 2009-03-13 21:41:07.146 072 13094.31 497.15 57058.34 88888.00 2009-03-13 21:41:08.146 072 13094.31 496.78 57058.58 88888.00 2009-03-13 21:41:09.146 072 13094.31 496.78 57058.58 88888.00 2009-03-13 21:41:10.146 072 13094.18 496.53 57058.34 88888.00 2009-03-13 21:41:11.146 072 13094.57 496.16 57058.95 88888.00 2009-03-13 21:41:12.146 072 13094.05 496.65 57058.58 88888.00 2009-03-13 21:41:13.146 072 13094.44 496.41 57058.70 88888.00 2009-03-13 21:41:14.146 072 13094.57 496.41 57058.21 88888.00 2009-03-13 21:41:15.146 072 13094.70 496.53 57059.43 88888.00 2009-03-13 21:41:16.146 072 13094.57 496.53 57058.46 88888.00 2009-03-13 21:41:17.146 072 13094.57 496.28 57058.34 88888.00 2009-03-13 21:41:18.146 072 13094.83 496.41 57058.70 88888.00 2009-03-13 21:41:19.146 072 13094.18 496.90 57058.70 88888.00 2009-03-13 21:41:20.146 072 13093.66 497.15 57058.70 88888.00 2009-03-13 21:41:21.146 072 13092.88 497.27 57057.48 88888.00 2009-03-13 21:41:22.146 072 13093.79 496.53 57058.70 88888.00 2009-03-13 21:41:23.146 072 13094.18 496.53 57058.34 88888.00 2009-03-13 21:41:24.146 072 13093.79 496.78 57058.21 88888.00 2009-03-13 21:41:25.146 072 13093.27 497.03 57058.46 88888.00 2009-03-13 21:41:26.146 072 13093.40 497.15 57058.34 88888.00 2009-03-13 21:41:27.146 072 13093.14 497.27 57057.97 88888.00 2009-03-13 21:41:28.146 072 13092.62 496.78 57058.82 88888.00 2009-03-13 21:41:29.146 072 13092.75 497.15 57058.34 88888.00 2009-03-13 21:41:30.146 072 13093.01 497.40 57058.09 88888.00 2009-03-13 21:41:31.146 072 13092.10 497.64 57058.58 88888.00 2009-03-13 21:41:32.146 072 13093.14 498.26 57058.58 88888.00 2009-03-13 21:41:33.146 072 13091.97 499.13 57058.09 88888.00 2009-03-13 21:41:34.146 072 13092.10 498.14 57058.21 88888.00 2009-03-13 21:41:35.146 072 13092.36 497.77 57058.46 88888.00 2009-03-13 21:41:36.146 072 13091.97 497.89 57058.21 88888.00 2009-03-13 21:41:37.146 072 13092.36 498.02 57058.34 88888.00 2009-03-13 21:41:38.146 072 13091.84 498.51 57057.97 88888.00 2009-03-13 21:41:39.146 072 13091.58 498.02 57058.82 88888.00 2009-03-13 21:41:40.146 072 13091.58 497.64 57058.21 88888.00 2009-03-13 21:41:41.146 072 13091.32 497.27 57058.95 88888.00 2009-03-13 21:41:42.146 072 13091.58 497.77 57058.34 88888.00 2009-03-13 21:41:43.146 072 13090.67 497.27 57057.84 88888.00 2009-03-13 21:41:44.146 072 13090.28 497.77 57057.60 88888.00 2009-03-13 21:41:45.146 072 13090.93 497.64 57058.34 88888.00 2009-03-13 21:41:46.146 072 13090.93 497.77 57057.36 88888.00 2009-03-13 21:41:47.146 072 13090.02 497.27 57058.21 88888.00 2009-03-13 21:41:48.146 072 13090.28 497.40 57057.84 88888.00 2009-03-13 21:41:49.146 072 13089.63 497.52 57058.09 88888.00 2009-03-13 21:41:50.146 072 13090.02 497.77 57058.58 88888.00 2009-03-13 21:41:51.146 072 13090.15 497.52 57057.72 88888.00 2009-03-13 21:41:52.146 072 13089.63 497.52 57057.97 88888.00 2009-03-13 21:41:53.146 072 13089.89 497.40 57057.72 88888.00 2009-03-13 21:41:54.146 072 13089.63 498.02 57057.84 88888.00 2009-03-13 21:41:55.146 072 13089.89 498.02 57057.84 88888.00 2009-03-13 21:41:56.146 072 13089.89 497.64 57057.23 88888.00 2009-03-13 21:41:57.146 072 13089.63 497.40 57057.36 88888.00 2009-03-13 21:41:58.146 072 13090.15 498.26 57057.72 88888.00 2009-03-13 21:41:59.146 072 13090.02 498.14 57057.23 88888.00 2009-03-13 21:42:00.146 072 13089.76 497.52 57057.36 88888.00 2009-03-13 21:42:01.146 072 13090.28 497.03 57057.23 88888.00 2009-03-13 21:42:02.146 072 13089.63 497.15 57056.99 88888.00 2009-03-13 21:42:03.146 072 13089.50 497.52 57057.48 88888.00 2009-03-13 21:42:04.146 072 13089.38 497.40 57057.48 88888.00 2009-03-13 21:42:05.146 072 13089.63 497.27 57057.84 88888.00 2009-03-13 21:42:06.146 072 13089.89 496.90 57057.36 88888.00 2009-03-13 21:42:07.146 072 13090.02 497.03 57057.23 88888.00 2009-03-13 21:42:08.146 072 13089.89 497.27 57057.48 88888.00 2009-03-13 21:42:09.146 072 13090.28 497.40 57057.72 88888.00 2009-03-13 21:42:10.146 072 13090.15 497.89 57057.11 88888.00 2009-03-13 21:42:11.146 072 13089.89 497.64 57057.72 88888.00 2009-03-13 21:42:12.146 072 13090.67 497.27 57057.72 88888.00 2009-03-13 21:42:13.146 072 13090.80 497.27 57057.60 88888.00 2009-03-13 21:42:14.146 072 13090.15 497.52 57057.72 88888.00 2009-03-13 21:42:15.146 072 13090.67 497.52 57057.48 88888.00 2009-03-13 21:42:16.146 072 13089.76 497.03 57057.97 88888.00 2009-03-13 21:42:17.146 072 13090.67 497.27 57057.72 88888.00 2009-03-13 21:42:18.146 072 13090.41 498.51 57057.60 88888.00 2009-03-13 21:42:19.146 072 13090.80 498.26 57056.87 88888.00 2009-03-13 21:42:20.146 072 13090.41 497.27 57057.23 88888.00 2009-03-13 21:42:21.146 072 13090.80 497.52 57057.97 88888.00 2009-03-13 21:42:22.146 072 13089.89 498.26 57057.72 88888.00 2009-03-13 21:42:23.146 072 13090.28 497.40 57057.48 88888.00 2009-03-13 21:42:24.146 072 13090.67 498.02 57057.84 88888.00 2009-03-13 21:42:25.146 072 13089.76 498.64 57057.97 88888.00 2009-03-13 21:42:26.146 072 13089.38 498.39 57057.11 88888.00 2009-03-13 21:42:27.146 072 13090.41 499.13 57057.72 88888.00 2009-03-13 21:42:28.146 072 13089.76 498.76 57058.09 88888.00 2009-03-13 21:42:29.146 072 13089.25 498.02 57057.48 88888.00 2009-03-13 21:42:30.146 072 13089.63 498.64 57057.23 88888.00 2009-03-13 21:42:31.146 072 13088.99 498.51 57057.36 88888.00 2009-03-13 21:42:32.146 072 13089.12 498.88 57057.48 88888.00 2009-03-13 21:42:33.146 072 13089.38 497.89 57057.23 88888.00 2009-03-13 21:42:34.146 072 13088.60 498.64 57057.36 88888.00 2009-03-13 21:42:35.146 072 13088.08 498.76 57057.60 88888.00 2009-03-13 21:42:36.146 072 13087.95 498.26 57057.23 88888.00 2009-03-13 21:42:37.146 072 13088.73 498.39 57057.36 88888.00 2009-03-13 21:42:38.146 072 13087.56 499.13 57056.62 88888.00 2009-03-13 21:42:39.146 072 13087.82 498.39 57057.36 88888.00 2009-03-13 21:42:40.146 072 13087.43 498.26 57056.87 88888.00 2009-03-13 21:42:41.146 072 13087.56 498.51 57056.75 88888.00 2009-03-13 21:42:42.146 072 13086.91 498.02 57056.50 88888.00 2009-03-13 21:42:43.146 072 13086.52 497.64 57056.62 88888.00 2009-03-13 21:42:44.146 072 13086.26 498.02 57056.50 88888.00 2009-03-13 21:42:45.146 072 13086.78 498.14 57056.50 88888.00 2009-03-13 21:42:46.146 072 13086.13 498.26 57056.75 88888.00 2009-03-13 21:42:47.146 072 13086.26 497.77 57056.99 88888.00 2009-03-13 21:42:48.146 072 13086.26 497.52 57056.50 88888.00 2009-03-13 21:42:49.146 072 13086.00 497.52 57057.11 88888.00 2009-03-13 21:42:50.146 072 13086.39 497.89 57056.87 88888.00 2009-03-13 21:42:51.146 072 13085.74 497.52 57056.25 88888.00 2009-03-13 21:42:52.146 072 13085.48 496.53 57056.50 88888.00 2009-03-13 21:42:53.146 072 13085.48 496.90 57056.25 88888.00 2009-03-13 21:42:54.146 072 13085.22 496.65 57056.38 88888.00 2009-03-13 21:42:55.146 072 13085.22 496.90 57056.87 88888.00 2009-03-13 21:42:56.146 072 13084.18 496.90 57056.25 88888.00 2009-03-13 21:42:57.146 072 13084.96 496.53 57056.25 88888.00 2009-03-13 21:42:58.146 072 13085.35 496.78 57056.50 88888.00 2009-03-13 21:42:59.146 072 13085.09 496.65 57056.50 88888.00 2009-03-13 21:43:00.146 072 13084.31 496.16 57056.50 88888.00 2009-03-13 21:43:01.146 072 13083.66 496.78 57056.25 88888.00 2009-03-13 21:43:02.146 072 13084.83 496.16 57056.25 88888.00 2009-03-13 21:43:03.146 072 13084.57 496.65 57056.62 88888.00 2009-03-13 21:43:04.146 072 13085.48 496.03 57056.38 88888.00 2009-03-13 21:43:05.146 072 13084.18 496.03 57056.62 88888.00 2009-03-13 21:43:06.146 072 13084.44 495.66 57056.25 88888.00 2009-03-13 21:43:07.146 072 13085.22 496.03 57056.38 88888.00 2009-03-13 21:43:08.146 072 13084.70 495.54 57055.77 88888.00 2009-03-13 21:43:09.146 072 13085.22 496.16 57055.89 88888.00 2009-03-13 21:43:10.146 072 13084.96 496.41 57055.89 88888.00 2009-03-13 21:43:11.146 072 13086.26 496.28 57056.62 88888.00 2009-03-13 21:43:12.146 072 13086.00 496.41 57056.99 88888.00 2009-03-13 21:43:13.146 072 13085.61 495.79 57056.50 88888.00 2009-03-13 21:43:14.146 072 13085.87 495.54 57056.25 88888.00 2009-03-13 21:43:15.146 072 13085.87 496.03 57055.52 88888.00 2009-03-13 21:43:16.146 072 13086.39 496.03 57056.01 88888.00 2009-03-13 21:43:17.146 072 13086.13 495.91 57056.13 88888.00 2009-03-13 21:43:18.146 072 13086.39 495.91 57055.89 88888.00 2009-03-13 21:43:19.146 072 13086.65 495.54 57055.64 88888.00 2009-03-13 21:43:20.146 072 13086.26 496.53 57055.40 88888.00 2009-03-13 21:43:21.146 072 13086.00 495.66 57056.01 88888.00 2009-03-13 21:43:22.146 072 13086.39 496.28 57056.38 88888.00 2009-03-13 21:43:23.146 072 13086.52 495.91 57055.16 88888.00 2009-03-13 21:43:24.146 072 13086.00 496.03 57055.03 88888.00 2009-03-13 21:43:25.146 072 13086.26 496.41 57055.77 88888.00 2009-03-13 21:43:26.146 072 13086.13 496.41 57056.13 88888.00 2009-03-13 21:43:27.146 072 13085.87 496.16 57056.25 88888.00 2009-03-13 21:43:28.146 072 13086.26 495.79 57056.01 88888.00 2009-03-13 21:43:29.146 072 13085.87 496.16 57056.50 88888.00 2009-03-13 21:43:30.146 072 13084.83 496.65 57055.89 88888.00 2009-03-13 21:43:31.146 072 13085.22 496.78 57055.52 88888.00 2009-03-13 21:43:32.146 072 13085.35 496.65 57055.64 88888.00 2009-03-13 21:43:33.146 072 13084.96 497.03 57056.38 88888.00 2009-03-13 21:43:34.146 072 13085.22 496.28 57056.13 88888.00 2009-03-13 21:43:35.146 072 13084.70 496.03 57056.01 88888.00 2009-03-13 21:43:36.146 072 13084.44 496.03 57055.64 88888.00 2009-03-13 21:43:37.146 072 13084.44 497.40 57056.25 88888.00 2009-03-13 21:43:38.146 072 13084.18 496.78 57055.52 88888.00 2009-03-13 21:43:39.146 072 13085.09 497.27 57055.64 88888.00 2009-03-13 21:43:40.146 072 13083.92 496.65 57055.77 88888.00 2009-03-13 21:43:41.146 072 13084.44 496.78 57055.89 88888.00 2009-03-13 21:43:42.146 072 13083.66 496.78 57055.64 88888.00 2009-03-13 21:43:43.146 072 13083.79 496.53 57056.01 88888.00 2009-03-13 21:43:44.146 072 13083.40 497.03 57054.67 88888.00 2009-03-13 21:43:45.146 072 13083.66 496.78 57056.13 88888.00 2009-03-13 21:43:46.146 072 13082.62 496.65 57055.89 88888.00 2009-03-13 21:43:47.146 072 13081.97 497.03 57055.40 88888.00 2009-03-13 21:43:48.146 072 13083.01 497.03 57055.52 88888.00 2009-03-13 21:43:49.146 072 13081.84 496.90 57055.52 88888.00 2009-03-13 21:43:50.146 072 13082.23 497.27 57056.13 88888.00 2009-03-13 21:43:51.146 072 13081.84 496.78 57055.40 88888.00 2009-03-13 21:43:52.146 072 13080.67 497.52 57055.77 88888.00 2009-03-13 21:43:53.146 072 13080.67 497.27 57055.52 88888.00 2009-03-13 21:43:54.146 072 13081.06 497.40 57055.16 88888.00 2009-03-13 21:43:55.146 072 13080.41 497.15 57055.52 88888.00 2009-03-13 21:43:56.146 072 13079.50 496.78 57055.16 88888.00 2009-03-13 21:43:57.146 072 13080.41 496.78 57055.16 88888.00 2009-03-13 21:43:58.146 072 13080.28 497.15 57055.16 88888.00 2009-03-13 21:43:59.146 072 13080.28 496.41 57054.05 88888.00 2009-03-13 21:44:00.146 072 13080.02 496.53 57055.16 88888.00 2009-03-13 21:44:01.146 072 13079.89 496.65 57054.91 88888.00 2009-03-13 21:44:02.146 072 13080.67 496.03 57055.16 88888.00 2009-03-13 21:44:03.146 072 13080.67 496.41 57055.28 88888.00 2009-03-13 21:44:04.146 072 13080.41 496.90 57055.03 88888.00 2009-03-13 21:44:05.146 072 13080.93 496.41 57054.67 88888.00 2009-03-13 21:44:06.146 072 13081.06 496.78 57054.67 88888.00 2009-03-13 21:44:07.146 072 13081.32 496.78 57054.30 88888.00 2009-03-13 21:44:08.146 072 13081.32 496.53 57054.42 88888.00 2009-03-13 21:44:09.146 072 13081.06 496.78 57054.30 88888.00 2009-03-13 21:44:10.146 072 13081.19 496.65 57055.03 88888.00 2009-03-13 21:44:11.146 072 13081.32 496.65 57055.03 88888.00 2009-03-13 21:44:12.146 072 13081.84 496.65 57054.42 88888.00 2009-03-13 21:44:13.146 072 13080.93 496.65 57054.54 88888.00 2009-03-13 21:44:14.146 072 13080.80 496.16 57053.93 88888.00 2009-03-13 21:44:15.146 072 13080.67 497.03 57054.67 88888.00 2009-03-13 21:44:16.146 072 13080.80 496.65 57054.54 88888.00 2009-03-13 21:44:17.146 072 13079.50 496.65 57054.67 88888.00 2009-03-13 21:44:18.146 072 13080.41 496.28 57054.18 88888.00 2009-03-13 21:44:19.146 072 13080.02 497.27 57054.42 88888.00 2009-03-13 21:44:20.146 072 13079.89 496.65 57054.91 88888.00 2009-03-13 21:44:21.146 072 13079.76 496.90 57054.67 88888.00 2009-03-13 21:44:22.146 072 13079.89 496.90 57054.30 88888.00 2009-03-13 21:44:23.146 072 13079.37 496.90 57054.30 88888.00 2009-03-13 21:44:24.146 072 13079.24 497.03 57054.42 88888.00 2009-03-13 21:44:25.146 072 13078.72 497.03 57054.18 88888.00 2009-03-13 21:44:26.146 072 13079.37 497.03 57053.69 88888.00 2009-03-13 21:44:27.146 072 13078.72 497.15 57053.81 88888.00 2009-03-13 21:44:28.146 072 13079.76 497.40 57054.30 88888.00 2009-03-13 21:44:29.146 072 13080.02 496.78 57054.05 88888.00 2009-03-13 21:44:30.146 072 13079.24 497.15 57053.69 88888.00 2009-03-13 21:44:31.146 072 13079.24 497.40 57053.93 88888.00 2009-03-13 21:44:32.146 072 13079.63 496.41 57053.57 88888.00 2009-03-13 21:44:33.146 072 13079.76 497.03 57053.69 88888.00 2009-03-13 21:44:34.146 072 13080.28 497.03 57053.57 88888.00 2009-03-13 21:44:35.146 072 13080.15 497.52 57053.57 88888.00 2009-03-13 21:44:36.146 072 13079.89 497.40 57053.69 88888.00 2009-03-13 21:44:37.146 072 13080.15 497.40 57053.81 88888.00 2009-03-13 21:44:38.146 072 13080.54 497.64 57053.69 88888.00 2009-03-13 21:44:39.146 072 13080.15 498.14 57053.69 88888.00 2009-03-13 21:44:40.146 072 13080.93 497.52 57053.69 88888.00 2009-03-13 21:44:41.146 072 13080.02 497.52 57054.05 88888.00 2009-03-13 21:44:42.146 072 13080.80 497.77 57053.81 88888.00 2009-03-13 21:44:43.146 072 13080.67 497.77 57053.69 88888.00 2009-03-13 21:44:44.146 072 13080.15 497.77 57053.93 88888.00 2009-03-13 21:44:45.146 072 13079.76 498.14 57053.45 88888.00 2009-03-13 21:44:46.146 072 13079.63 498.39 57054.18 88888.00 2009-03-13 21:44:47.146 072 13079.89 498.88 57053.57 88888.00 2009-03-13 21:44:48.146 072 13080.02 498.26 57053.57 88888.00 2009-03-13 21:44:49.146 072 13079.50 499.13 57053.69 88888.00 2009-03-13 21:44:50.146 072 13080.15 498.88 57053.57 88888.00 2009-03-13 21:44:51.146 072 13080.02 499.38 57054.30 88888.00 2009-03-13 21:44:52.146 072 13079.24 498.76 57053.57 88888.00 2009-03-13 21:44:53.146 072 13078.85 499.25 57052.95 88888.00 2009-03-13 21:44:54.146 072 13079.50 499.38 57053.57 88888.00 2009-03-13 21:44:55.146 072 13080.02 499.50 57054.05 88888.00 2009-03-13 21:44:56.146 072 13079.89 499.01 57053.08 88888.00 2009-03-13 21:44:57.146 072 13080.02 499.75 57053.81 88888.00 2009-03-13 21:44:58.146 072 13079.76 499.63 57053.20 88888.00 2009-03-13 21:44:59.146 072 13080.54 499.50 57053.20 88888.00 2009-03-13 21:45:00.146 072 13080.28 499.25 57053.57 88888.00 2009-03-13 21:45:01.146 072 13080.28 500.12 57053.20 88888.00 2009-03-13 21:45:02.146 072 13080.41 499.75 57053.69 88888.00 2009-03-13 21:45:03.146 072 13080.41 500.00 57053.45 88888.00 2009-03-13 21:45:04.146 072 13080.67 499.38 57053.32 88888.00 2009-03-13 21:45:05.146 072 13079.50 499.63 57053.81 88888.00 2009-03-13 21:45:06.146 072 13080.54 499.38 57053.57 88888.00 2009-03-13 21:45:07.146 072 13080.54 499.75 57053.69 88888.00 2009-03-13 21:45:08.146 072 13079.89 500.00 57053.32 88888.00 2009-03-13 21:45:09.146 072 13080.41 500.00 57054.05 88888.00 2009-03-13 21:45:10.146 072 13080.67 499.63 57054.30 88888.00 2009-03-13 21:45:11.146 072 13080.67 499.63 57053.57 88888.00 2009-03-13 21:45:12.146 072 13080.67 500.00 57053.81 88888.00 2009-03-13 21:45:13.146 072 13080.54 499.13 57053.20 88888.00 2009-03-13 21:45:14.146 072 13080.67 499.25 57053.20 88888.00 2009-03-13 21:45:15.146 072 13080.93 499.63 57053.93 88888.00 2009-03-13 21:45:16.146 072 13080.80 499.75 57053.81 88888.00 2009-03-13 21:45:17.146 072 13081.06 499.38 57053.93 88888.00 2009-03-13 21:45:18.146 072 13081.45 499.87 57054.30 88888.00 2009-03-13 21:45:19.146 072 13081.06 499.63 57054.05 88888.00 2009-03-13 21:45:20.146 072 13081.71 500.00 57053.69 88888.00 2009-03-13 21:45:21.146 072 13081.58 499.87 57053.81 88888.00 2009-03-13 21:45:22.146 072 13081.32 500.12 57053.57 88888.00 2009-03-13 21:45:23.146 072 13082.23 499.63 57053.81 88888.00 2009-03-13 21:45:24.146 072 13082.62 499.13 57054.30 88888.00 2009-03-13 21:45:25.146 072 13082.49 499.25 57053.93 88888.00 2009-03-13 21:45:26.146 072 13082.23 499.13 57054.05 88888.00 2009-03-13 21:45:27.146 072 13082.88 499.50 57053.93 88888.00 2009-03-13 21:45:28.146 072 13083.40 499.13 57053.45 88888.00 2009-03-13 21:45:29.146 072 13083.14 499.38 57053.93 88888.00 2009-03-13 21:45:30.146 072 13083.14 499.87 57054.42 88888.00 2009-03-13 21:45:31.146 072 13082.88 499.87 57054.05 88888.00 2009-03-13 21:45:32.146 072 13083.27 499.25 57053.81 88888.00 2009-03-13 21:45:33.146 072 13082.88 499.75 57054.54 88888.00 2009-03-13 21:45:34.146 072 13083.40 500.00 57054.05 88888.00 2009-03-13 21:45:35.146 072 13082.75 499.50 57053.81 88888.00 2009-03-13 21:45:36.146 072 13082.10 499.87 57054.18 88888.00 2009-03-13 21:45:37.146 072 13082.23 499.50 57053.81 88888.00 2009-03-13 21:45:38.146 072 13082.49 499.63 57053.81 88888.00 2009-03-13 21:45:39.146 072 13081.84 499.13 57053.81 88888.00 2009-03-13 21:45:40.146 072 13082.10 499.13 57053.81 88888.00 2009-03-13 21:45:41.146 072 13082.10 499.38 57054.91 88888.00 2009-03-13 21:45:42.146 072 13081.32 499.63 57054.67 88888.00 2009-03-13 21:45:43.146 072 13081.32 499.38 57053.69 88888.00 2009-03-13 21:45:44.146 072 13081.97 499.50 57054.42 88888.00 2009-03-13 21:45:45.146 072 13081.06 499.25 57054.42 88888.00 2009-03-13 21:45:46.146 072 13082.36 499.75 57054.54 88888.00 2009-03-13 21:45:47.146 072 13082.10 499.13 57054.30 88888.00 2009-03-13 21:45:48.146 072 13081.97 499.13 57053.57 88888.00 2009-03-13 21:45:49.146 072 13082.10 499.25 57054.54 88888.00 2009-03-13 21:45:50.146 072 13081.84 498.88 57053.93 88888.00 2009-03-13 21:45:51.146 072 13082.36 499.63 57054.05 88888.00 2009-03-13 21:45:52.146 072 13082.49 499.38 57054.42 88888.00 2009-03-13 21:45:53.146 072 13083.40 498.64 57054.67 88888.00 2009-03-13 21:45:54.146 072 13083.01 497.89 57054.05 88888.00 2009-03-13 21:45:55.146 072 13083.01 498.76 57054.30 88888.00 2009-03-13 21:45:56.146 072 13083.92 498.02 57054.18 88888.00 2009-03-13 21:45:57.146 072 13083.66 498.88 57054.79 88888.00 2009-03-13 21:45:58.146 072 13084.96 498.39 57055.40 88888.00 2009-03-13 21:45:59.146 072 13083.66 498.51 57054.42 88888.00 2009-03-13 21:46:00.146 072 13084.31 498.76 57054.79 88888.00 2009-03-13 21:46:01.146 072 13084.05 498.14 57054.67 88888.00 2009-03-13 21:46:02.146 072 13084.70 499.01 57055.40 88888.00 2009-03-13 21:46:03.146 072 13084.18 498.64 57054.79 88888.00 2009-03-13 21:46:04.146 072 13084.96 498.88 57055.03 88888.00 2009-03-13 21:46:05.146 072 13085.22 498.51 57054.91 88888.00 2009-03-13 21:46:06.146 072 13085.22 498.64 57055.03 88888.00 2009-03-13 21:46:07.146 072 13084.31 499.01 57054.79 88888.00 2009-03-13 21:46:08.146 072 13084.83 498.88 57055.16 88888.00 2009-03-13 21:46:09.146 072 13084.83 499.01 57055.03 88888.00 2009-03-13 21:46:10.146 072 13085.22 498.14 57054.79 88888.00 2009-03-13 21:46:11.146 072 13084.96 498.64 57055.16 88888.00 2009-03-13 21:46:12.146 072 13086.00 497.64 57055.77 88888.00 2009-03-13 21:46:13.146 072 13084.57 498.88 57056.25 88888.00 2009-03-13 21:46:14.146 072 13084.96 498.88 57055.40 88888.00 2009-03-13 21:46:15.146 072 13085.35 498.51 57055.52 88888.00 2009-03-13 21:46:16.146 072 13084.70 498.51 57055.40 88888.00 2009-03-13 21:46:17.146 072 13084.70 498.88 57054.79 88888.00 2009-03-13 21:46:18.146 072 13084.83 499.13 57055.03 88888.00 2009-03-13 21:46:19.146 072 13084.44 498.39 57055.03 88888.00 2009-03-13 21:46:20.146 072 13084.57 499.38 57055.52 88888.00 2009-03-13 21:46:21.146 072 13083.92 499.38 57055.40 88888.00 2009-03-13 21:46:22.146 072 13084.31 498.14 57055.40 88888.00 2009-03-13 21:46:23.146 072 13084.18 498.51 57055.28 88888.00 2009-03-13 21:46:24.146 072 13083.27 498.39 57055.03 88888.00 2009-03-13 21:46:25.146 072 13083.01 498.64 57055.52 88888.00 2009-03-13 21:46:26.146 072 13083.01 498.64 57055.77 88888.00 2009-03-13 21:46:27.146 072 13082.49 498.26 57055.16 88888.00 2009-03-13 21:46:28.146 072 13083.14 498.26 57055.16 88888.00 2009-03-13 21:46:29.146 072 13082.49 498.39 57054.67 88888.00 2009-03-13 21:46:30.146 072 13082.49 498.51 57055.16 88888.00 2009-03-13 21:46:31.146 072 13082.36 498.39 57055.89 88888.00 2009-03-13 21:46:32.146 072 13082.10 498.14 57055.77 88888.00 2009-03-13 21:46:33.146 072 13082.49 498.14 57054.67 88888.00 2009-03-13 21:46:34.146 072 13082.23 497.77 57055.03 88888.00 2009-03-13 21:46:35.146 072 13082.23 497.89 57054.67 88888.00 2009-03-13 21:46:36.146 072 13081.97 498.26 57054.79 88888.00 2009-03-13 21:46:37.146 072 13081.84 497.40 57055.16 88888.00 2009-03-13 21:46:38.146 072 13081.71 498.39 57054.67 88888.00 2009-03-13 21:46:39.146 072 13081.84 497.52 57054.79 88888.00 2009-03-13 21:46:40.146 072 13081.58 497.52 57055.28 88888.00 2009-03-13 21:46:41.146 072 13081.71 497.52 57054.42 88888.00 2009-03-13 21:46:42.146 072 13081.58 497.40 57055.16 88888.00 2009-03-13 21:46:43.146 072 13081.32 497.27 57055.16 88888.00 2009-03-13 21:46:44.146 072 13082.10 497.64 57054.91 88888.00 2009-03-13 21:46:45.146 072 13081.58 497.27 57054.54 88888.00 2009-03-13 21:46:46.146 072 13081.45 497.03 57055.28 88888.00 2009-03-13 21:46:47.146 072 13081.97 498.02 57054.18 88888.00 2009-03-13 21:46:48.146 072 13081.45 496.78 57055.03 88888.00 2009-03-13 21:46:49.146 072 13082.49 497.27 57054.91 88888.00 2009-03-13 21:46:50.146 072 13082.23 497.40 57054.30 88888.00 2009-03-13 21:46:51.146 072 13082.36 497.15 57054.30 88888.00 2009-03-13 21:46:52.146 072 13081.97 496.90 57054.54 88888.00 2009-03-13 21:46:53.146 072 13081.84 496.53 57054.91 88888.00 2009-03-13 21:46:54.146 072 13082.10 496.78 57054.18 88888.00 2009-03-13 21:46:55.146 072 13082.10 496.41 57054.30 88888.00 2009-03-13 21:46:56.146 072 13082.88 496.41 57054.18 88888.00 2009-03-13 21:46:57.146 072 13083.01 496.41 57054.42 88888.00 2009-03-13 21:46:58.146 072 13082.88 495.79 57054.91 88888.00 2009-03-13 21:46:59.146 072 13082.75 496.53 57054.05 88888.00 2009-03-13 21:47:00.146 072 13083.01 496.16 57054.54 88888.00 2009-03-13 21:47:01.146 072 13082.49 496.03 57054.54 88888.00 2009-03-13 21:47:02.146 072 13082.62 496.90 57054.42 88888.00 2009-03-13 21:47:03.146 072 13082.88 496.41 57054.42 88888.00 2009-03-13 21:47:04.146 072 13083.53 496.65 57054.79 88888.00 2009-03-13 21:47:05.146 072 13082.62 496.03 57054.91 88888.00 2009-03-13 21:47:06.146 072 13083.01 495.66 57055.03 88888.00 2009-03-13 21:47:07.146 072 13082.62 496.28 57054.67 88888.00 2009-03-13 21:47:08.146 072 13083.01 496.53 57054.67 88888.00 2009-03-13 21:47:09.146 072 13083.66 496.90 57054.30 88888.00 2009-03-13 21:47:10.146 072 13083.27 496.78 57054.18 88888.00 2009-03-13 21:47:11.146 072 13083.01 496.78 57054.05 88888.00 2009-03-13 21:47:12.146 072 13083.27 496.90 57053.93 88888.00 2009-03-13 21:47:13.146 072 13083.27 497.52 57053.93 88888.00 2009-03-13 21:47:14.146 072 13082.88 497.27 57054.91 88888.00 2009-03-13 21:47:15.146 072 13083.14 497.40 57054.42 88888.00 2009-03-13 21:47:16.146 072 13082.62 497.27 57054.05 88888.00 2009-03-13 21:47:17.146 072 13083.27 497.27 57053.93 88888.00 2009-03-13 21:47:18.146 072 13083.53 496.78 57053.93 88888.00 2009-03-13 21:47:19.146 072 13082.49 498.39 57053.81 88888.00 2009-03-13 21:47:20.146 072 13082.75 496.78 57053.93 88888.00 2009-03-13 21:47:21.146 072 13081.97 497.27 57053.69 88888.00 2009-03-13 21:47:22.146 072 13082.49 497.52 57053.93 88888.00 2009-03-13 21:47:23.146 072 13082.62 497.40 57054.67 88888.00 2009-03-13 21:47:24.146 072 13082.62 497.40 57054.30 88888.00 2009-03-13 21:47:25.146 072 13082.23 497.77 57054.42 88888.00 2009-03-13 21:47:26.146 072 13082.88 497.40 57054.67 88888.00 2009-03-13 21:47:27.146 072 13082.75 497.40 57053.93 88888.00 2009-03-13 21:47:28.146 072 13082.36 497.52 57053.93 88888.00 2009-03-13 21:47:29.146 072 13082.62 497.52 57053.93 88888.00 2009-03-13 21:47:30.146 072 13083.01 497.77 57053.45 88888.00 2009-03-13 21:47:31.145 072 13082.49 497.89 57053.81 88888.00 2009-03-13 21:47:32.145 072 13082.75 497.52 57054.30 88888.00 2009-03-13 21:47:33.145 072 13082.23 497.89 57053.69 88888.00 2009-03-13 21:47:34.145 072 13082.62 497.40 57054.18 88888.00 2009-03-13 21:47:35.145 072 13082.88 497.77 57053.93 88888.00 2009-03-13 21:47:36.145 072 13082.36 497.40 57054.54 88888.00 2009-03-13 21:47:37.145 072 13082.49 497.77 57054.30 88888.00 2009-03-13 21:47:38.145 072 13082.62 497.27 57053.81 88888.00 2009-03-13 21:47:39.145 072 13082.62 497.77 57054.18 88888.00 2009-03-13 21:47:40.145 072 13082.23 498.51 57053.57 88888.00 2009-03-13 21:47:41.145 072 13082.10 499.01 57053.81 88888.00 2009-03-13 21:47:42.145 072 13081.71 498.51 57054.30 88888.00 2009-03-13 21:47:43.145 072 13081.84 498.39 57053.69 88888.00 2009-03-13 21:47:44.145 072 13081.97 499.13 57054.05 88888.00 2009-03-13 21:47:45.145 072 13082.10 499.13 57054.18 88888.00 2009-03-13 21:47:46.145 072 13082.23 499.01 57053.81 88888.00 2009-03-13 21:47:47.145 072 13081.84 499.13 57054.18 88888.00 2009-03-13 21:47:48.145 072 13081.97 499.38 57053.69 88888.00 2009-03-13 21:47:49.145 072 13081.71 499.38 57053.69 88888.00 2009-03-13 21:47:50.145 072 13082.10 498.76 57054.18 88888.00 2009-03-13 21:47:51.145 072 13082.23 499.50 57054.05 88888.00 2009-03-13 21:47:52.145 072 13081.71 499.38 57054.05 88888.00 2009-03-13 21:47:53.145 072 13081.71 498.88 57053.93 88888.00 2009-03-13 21:47:54.145 072 13081.84 499.01 57053.32 88888.00 2009-03-13 21:47:55.145 072 13082.10 498.26 57053.57 88888.00 2009-03-13 21:47:56.145 072 13082.23 499.50 57054.05 88888.00 2009-03-13 21:47:57.145 072 13083.40 498.76 57054.05 88888.00 2009-03-13 21:47:58.145 072 13082.62 498.39 57054.30 88888.00 2009-03-13 21:47:59.145 072 13083.14 498.76 57053.45 88888.00 2009-03-13 21:48:00.145 072 13082.62 499.01 57054.18 88888.00 2009-03-13 21:48:01.145 072 13083.27 498.64 57054.42 88888.00 2009-03-13 21:48:02.145 072 13084.57 499.25 57054.05 88888.00 2009-03-13 21:48:03.145 072 13084.70 498.64 57054.18 88888.00 2009-03-13 21:48:04.145 072 13084.44 498.64 57053.81 88888.00 2009-03-13 21:48:05.145 072 13084.31 499.13 57054.54 88888.00 2009-03-13 21:48:06.145 072 13084.96 498.88 57053.93 88888.00 2009-03-13 21:48:07.145 072 13085.22 498.39 57054.42 88888.00 2009-03-13 21:48:08.145 072 13084.83 498.88 57054.18 88888.00 2009-03-13 21:48:09.145 072 13084.83 498.76 57054.30 88888.00 2009-03-13 21:48:10.145 072 13084.83 499.01 57054.30 88888.00 2009-03-13 21:48:11.145 072 13084.70 498.14 57054.18 88888.00 2009-03-13 21:48:12.145 072 13085.09 498.26 57054.05 88888.00 2009-03-13 21:48:13.145 072 13084.05 499.01 57054.67 88888.00 2009-03-13 21:48:14.145 072 13084.18 499.01 57054.18 88888.00 2009-03-13 21:48:15.145 072 13083.66 498.76 57054.54 88888.00 2009-03-13 21:48:16.145 072 13083.79 498.88 57054.05 88888.00 2009-03-13 21:48:17.145 072 13083.27 499.13 57054.42 88888.00 2009-03-13 21:48:18.145 072 13083.66 498.88 57054.18 88888.00 2009-03-13 21:48:19.145 072 13082.88 498.39 57054.18 88888.00 2009-03-13 21:48:20.145 072 13083.14 498.39 57054.54 88888.00 2009-03-13 21:48:21.145 072 13082.36 498.02 57054.42 88888.00 2009-03-13 21:48:22.145 072 13082.10 498.14 57054.05 88888.00 2009-03-13 21:48:23.145 072 13083.14 497.64 57054.79 88888.00 2009-03-13 21:48:24.145 072 13082.49 498.02 57054.42 88888.00 2009-03-13 21:48:25.145 072 13081.58 497.77 57054.18 88888.00 2009-03-13 21:48:26.145 072 13082.88 497.27 57054.30 88888.00 2009-03-13 21:48:27.145 072 13082.36 497.40 57053.93 88888.00 2009-03-13 21:48:28.145 072 13081.97 496.90 57053.45 88888.00 2009-03-13 21:48:29.145 072 13082.49 497.89 57054.05 88888.00 2009-03-13 21:48:30.145 072 13081.58 497.89 57053.20 88888.00 2009-03-13 21:48:31.145 072 13081.71 497.64 57054.79 88888.00 2009-03-13 21:48:32.145 072 13082.10 497.15 57054.05 88888.00 2009-03-13 21:48:33.145 072 13081.58 497.03 57054.18 88888.00 2009-03-13 21:48:34.145 072 13081.45 496.78 57053.81 88888.00 2009-03-13 21:48:35.145 072 13081.45 497.15 57054.30 88888.00 2009-03-13 21:48:36.145 072 13081.19 497.15 57053.93 88888.00 2009-03-13 21:48:37.145 072 13081.71 496.78 57054.05 88888.00 2009-03-13 21:48:38.145 072 13081.19 496.65 57053.57 88888.00 2009-03-13 21:48:39.145 072 13081.84 497.15 57053.45 88888.00 2009-03-13 21:48:40.145 072 13081.06 496.78 57053.93 88888.00 2009-03-13 21:48:41.145 072 13081.06 496.16 57053.81 88888.00 2009-03-13 21:48:42.145 072 13081.58 496.65 57053.81 88888.00 2009-03-13 21:48:43.145 072 13081.58 496.65 57053.20 88888.00 2009-03-13 21:48:44.145 072 13081.45 496.53 57054.05 88888.00 2009-03-13 21:48:45.145 072 13082.10 496.41 57053.32 88888.00 2009-03-13 21:48:46.145 072 13081.84 496.78 57053.69 88888.00 2009-03-13 21:48:47.145 072 13081.97 496.16 57053.08 88888.00 2009-03-13 21:48:48.145 072 13082.62 495.79 57053.32 88888.00 2009-03-13 21:48:49.145 072 13082.62 496.03 57053.32 88888.00 2009-03-13 21:48:50.145 072 13082.23 496.78 57053.45 88888.00 2009-03-13 21:48:51.145 072 13082.88 496.65 57053.57 88888.00 2009-03-13 21:48:52.145 072 13081.84 496.41 57053.57 88888.00 2009-03-13 21:48:53.145 072 13082.10 497.15 57053.32 88888.00 2009-03-13 21:48:54.145 072 13082.10 496.90 57053.20 88888.00 2009-03-13 21:48:55.145 072 13081.58 497.27 57053.45 88888.00 2009-03-13 21:48:56.145 072 13082.23 496.90 57053.20 88888.00 2009-03-13 21:48:57.145 072 13082.10 496.65 57053.45 88888.00 2009-03-13 21:48:58.145 072 13080.93 497.27 57054.18 88888.00 2009-03-13 21:48:59.145 072 13081.19 496.65 57054.18 88888.00 2009-03-13 21:49:00.145 072 13080.93 497.15 57053.57 88888.00 2009-03-13 21:49:01.145 072 13080.93 496.90 57053.45 88888.00 2009-03-13 21:49:02.145 072 13080.54 496.90 57053.20 88888.00 2009-03-13 21:49:03.145 072 13080.67 497.15 57053.69 88888.00 2009-03-13 21:49:04.145 072 13081.06 497.27 57053.81 88888.00 2009-03-13 21:49:05.145 072 13081.58 497.64 57053.32 88888.00 2009-03-13 21:49:06.145 072 13080.41 496.16 57052.83 88888.00 2009-03-13 21:49:07.145 072 13081.58 496.78 57053.69 88888.00 2009-03-13 21:49:08.145 072 13081.19 496.78 57053.20 88888.00 2009-03-13 21:49:09.145 072 13081.58 496.65 57053.45 88888.00 2009-03-13 21:49:10.145 072 13081.71 497.27 57053.32 88888.00 2009-03-13 21:49:11.145 072 13082.10 497.03 57053.57 88888.00 2009-03-13 21:49:12.145 072 13081.97 496.90 57053.57 88888.00 2009-03-13 21:49:13.145 072 13082.23 497.03 57053.32 88888.00 2009-03-13 21:49:14.145 072 13082.36 497.03 57053.45 88888.00 2009-03-13 21:49:15.145 072 13083.40 496.53 57053.08 88888.00 2009-03-13 21:49:16.145 072 13082.88 497.03 57053.69 88888.00 2009-03-13 21:49:17.145 072 13083.79 497.64 57053.32 88888.00 2009-03-13 21:49:18.145 072 13083.79 497.27 57053.57 88888.00 2009-03-13 21:49:19.145 072 13084.96 497.40 57053.20 88888.00 2009-03-13 21:49:20.145 072 13083.40 497.52 57053.69 88888.00 2009-03-13 21:49:21.145 072 13083.27 498.02 57053.93 88888.00 2009-03-13 21:49:22.145 072 13085.09 497.77 57053.32 88888.00 2009-03-13 21:49:23.145 072 13084.18 497.77 57053.45 88888.00 2009-03-13 21:49:24.145 072 13084.57 498.51 57054.18 88888.00 2009-03-13 21:49:25.145 072 13084.70 498.88 57054.18 88888.00 2009-03-13 21:49:26.145 072 13085.48 499.25 57053.81 88888.00 2009-03-13 21:49:27.145 072 13084.83 499.38 57054.54 88888.00 2009-03-13 21:49:28.145 072 13085.09 499.25 57054.54 88888.00 2009-03-13 21:49:29.145 072 13084.83 499.25 57053.81 88888.00 2009-03-13 21:49:30.145 072 13084.70 499.87 57055.03 88888.00 2009-03-13 21:49:31.145 072 13084.57 500.12 57053.93 88888.00 2009-03-13 21:49:32.145 072 13084.31 500.12 57054.79 88888.00 2009-03-13 21:49:33.145 072 13083.79 500.49 57054.18 88888.00 2009-03-13 21:49:34.145 072 13084.05 500.86 57054.54 88888.00 2009-03-13 21:49:35.145 072 13083.79 500.37 57053.93 88888.00 2009-03-13 21:49:36.145 072 13083.27 500.12 57054.67 88888.00 2009-03-13 21:49:37.145 072 13083.79 499.50 57054.79 88888.00 2009-03-13 21:49:38.145 072 13083.27 500.00 57054.30 88888.00 2009-03-13 21:49:39.145 072 13082.88 500.37 57054.42 88888.00 2009-03-13 21:49:40.145 072 13082.88 499.63 57054.42 88888.00 2009-03-13 21:49:41.145 072 13081.71 500.00 57054.79 88888.00 2009-03-13 21:49:42.145 072 13082.23 500.00 57054.91 88888.00 2009-03-13 21:49:43.145 072 13081.84 499.87 57054.79 88888.00 2009-03-13 21:49:44.145 072 13082.10 499.87 57054.42 88888.00 2009-03-13 21:49:45.145 072 13082.23 499.63 57054.67 88888.00 2009-03-13 21:49:46.145 072 13082.49 499.38 57054.30 88888.00 2009-03-13 21:49:47.145 072 13081.32 499.75 57054.91 88888.00 2009-03-13 21:49:48.145 072 13081.45 500.25 57053.93 88888.00 2009-03-13 21:49:49.145 072 13081.45 499.01 57054.05 88888.00 2009-03-13 21:49:50.145 072 13082.62 499.01 57055.40 88888.00 2009-03-13 21:49:51.145 072 13082.62 499.01 57054.79 88888.00 2009-03-13 21:49:52.145 072 13082.62 499.38 57054.79 88888.00 2009-03-13 21:49:53.145 072 13083.27 499.38 57054.18 88888.00 2009-03-13 21:49:54.145 072 13083.53 499.13 57055.03 88888.00 2009-03-13 21:49:55.145 072 13083.40 499.50 57054.30 88888.00 2009-03-13 21:49:56.145 072 13083.92 499.50 57055.28 88888.00 2009-03-13 21:49:57.145 072 13083.79 499.25 57055.16 88888.00 2009-03-13 21:49:58.145 072 13083.14 499.75 57055.28 88888.00 2009-03-13 21:49:59.145 072 13083.66 499.63 57054.91 88888.00 2009-03-13 21:50:00.145 072 13084.05 499.13 57054.67 88888.00 2009-03-13 21:50:01.145 072 13083.66 499.75 57055.03 88888.00 2009-03-13 21:50:02.145 072 13083.53 498.76 57054.67 88888.00 2009-03-13 21:50:03.145 072 13083.40 499.87 57055.28 88888.00 2009-03-13 21:50:04.145 072 13084.18 499.13 57055.03 88888.00 2009-03-13 21:50:05.145 072 13084.18 498.88 57054.91 88888.00 2009-03-13 21:50:06.145 072 13084.05 500.00 57055.03 88888.00 2009-03-13 21:50:07.145 072 13084.44 499.38 57055.40 88888.00 2009-03-13 21:50:08.145 072 13084.70 498.64 57055.16 88888.00 2009-03-13 21:50:09.145 072 13084.83 499.38 57055.28 88888.00 2009-03-13 21:50:10.145 072 13084.44 499.01 57055.03 88888.00 2009-03-13 21:50:11.145 072 13085.09 499.63 57055.16 88888.00 2009-03-13 21:50:12.145 072 13085.61 499.50 57055.40 88888.00 2009-03-13 21:50:13.145 072 13086.00 499.87 57055.16 88888.00 2009-03-13 21:50:14.145 072 13086.13 499.75 57055.52 88888.00 2009-03-13 21:50:15.145 072 13086.00 500.12 57055.64 88888.00 2009-03-13 21:50:16.145 072 13086.26 499.63 57055.89 88888.00 2009-03-13 21:50:17.145 072 13086.39 499.75 57055.52 88888.00 2009-03-13 21:50:18.145 072 13086.26 499.38 57055.16 88888.00 2009-03-13 21:50:19.145 072 13086.52 499.01 57056.13 88888.00 2009-03-13 21:50:20.145 072 13086.52 499.38 57056.13 88888.00 2009-03-13 21:50:21.145 072 13085.74 499.87 57056.38 88888.00 2009-03-13 21:50:22.145 072 13086.39 499.50 57055.77 88888.00 2009-03-13 21:50:23.145 072 13086.65 499.75 57055.89 88888.00 2009-03-13 21:50:24.145 072 13086.39 499.63 57055.52 88888.00 2009-03-13 21:50:25.145 072 13086.78 499.87 57056.13 88888.00 2009-03-13 21:50:26.145 072 13086.78 499.13 57056.13 88888.00 2009-03-13 21:50:27.145 072 13086.65 499.87 57056.38 88888.00 2009-03-13 21:50:28.145 072 13086.91 499.87 57056.62 88888.00 2009-03-13 21:50:29.145 072 13087.17 498.76 57056.50 88888.00 2009-03-13 21:50:30.145 072 13087.30 499.25 57056.87 88888.00 2009-03-13 21:50:31.145 072 13087.17 500.37 57056.62 88888.00 2009-03-13 21:50:32.145 072 13087.17 499.38 57056.99 88888.00 2009-03-13 21:50:33.145 072 13087.56 499.38 57056.25 88888.00 2009-03-13 21:50:34.145 072 13088.08 499.50 57056.38 88888.00 2009-03-13 21:50:35.145 072 13088.47 499.38 57057.11 88888.00 2009-03-13 21:50:36.145 072 13088.34 499.25 57056.99 88888.00 2009-03-13 21:50:37.145 072 13089.12 500.00 57056.62 88888.00 2009-03-13 21:50:38.145 072 13088.86 499.50 57057.11 88888.00 2009-03-13 21:50:39.145 072 13089.38 499.87 57057.11 88888.00 2009-03-13 21:50:40.145 072 13089.25 499.75 57056.75 88888.00 2009-03-13 21:50:41.145 072 13089.25 499.63 57057.36 88888.00 2009-03-13 21:50:42.145 072 13089.38 500.12 57057.23 88888.00 2009-03-13 21:50:43.145 072 13088.86 500.12 57057.11 88888.00 2009-03-13 21:50:44.145 072 13089.25 499.63 57056.62 88888.00 2009-03-13 21:50:45.145 072 13089.38 499.87 57056.99 88888.00 2009-03-13 21:50:46.145 072 13088.86 500.00 57057.23 88888.00 2009-03-13 21:50:47.145 072 13089.12 500.49 57057.48 88888.00 2009-03-13 21:50:48.145 072 13089.50 500.00 57056.99 88888.00 2009-03-13 21:50:49.145 072 13088.99 500.00 57057.60 88888.00 2009-03-13 21:50:50.145 072 13088.86 499.87 57057.97 88888.00 2009-03-13 21:50:51.145 072 13089.38 499.75 57057.97 88888.00 2009-03-13 21:50:52.145 072 13088.60 499.50 57057.36 88888.00 2009-03-13 21:50:53.145 072 13088.73 500.25 57057.48 88888.00 2009-03-13 21:50:54.145 072 13088.99 499.50 57057.48 88888.00 2009-03-13 21:50:55.145 072 13088.47 499.50 57057.11 88888.00 2009-03-13 21:50:56.145 072 13088.60 499.63 57057.72 88888.00 2009-03-13 21:50:57.145 072 13088.34 499.25 57057.84 88888.00 2009-03-13 21:50:58.145 072 13088.60 498.88 57057.36 88888.00 2009-03-13 21:50:59.145 072 13088.08 499.25 57057.48 88888.00 2009-03-13 21:51:00.145 072 13088.08 499.63 57057.72 88888.00 2009-03-13 21:51:01.145 072 13088.73 498.88 57057.11 88888.00 2009-03-13 21:51:02.145 072 13088.21 498.88 57058.34 88888.00 2009-03-13 21:51:03.145 072 13088.60 498.76 57058.46 88888.00 2009-03-13 21:51:04.145 072 13089.25 498.26 57057.60 88888.00 2009-03-13 21:51:05.145 072 13087.95 498.64 57057.23 88888.00 2009-03-13 21:51:06.145 072 13088.60 497.77 57057.84 88888.00 2009-03-13 21:51:07.145 072 13088.08 498.02 57058.21 88888.00 2009-03-13 21:51:08.145 072 13088.21 498.76 57057.36 88888.00 2009-03-13 21:51:09.145 072 13088.99 497.77 57058.46 88888.00 2009-03-13 21:51:10.145 072 13088.08 498.02 57057.60 88888.00 2009-03-13 21:51:11.145 072 13088.34 498.51 57058.09 88888.00 2009-03-13 21:51:12.145 072 13088.21 498.39 57057.72 88888.00 2009-03-13 21:51:13.145 072 13088.34 498.26 57057.84 88888.00 2009-03-13 21:51:14.145 072 13088.21 498.76 57058.09 88888.00 2009-03-13 21:51:15.145 072 13089.12 498.02 57057.60 88888.00 2009-03-13 21:51:16.145 072 13088.73 498.64 57058.09 88888.00 2009-03-13 21:51:17.145 072 13088.60 498.64 57057.60 88888.00 2009-03-13 21:51:18.145 072 13089.12 498.76 57057.97 88888.00 2009-03-13 21:51:19.145 072 13089.50 498.39 57057.97 88888.00 2009-03-13 21:51:20.145 072 13089.38 498.39 57058.70 88888.00 2009-03-13 21:51:21.145 072 13089.25 499.38 57058.58 88888.00 2009-03-13 21:51:22.145 072 13089.50 499.01 57058.21 88888.00 2009-03-13 21:51:23.145 072 13089.50 499.13 57057.84 88888.00 2009-03-13 21:51:24.145 072 13089.76 499.25 57058.09 88888.00 2009-03-13 21:51:25.145 072 13089.63 500.00 57057.97 88888.00 2009-03-13 21:51:26.145 072 13088.99 499.38 57058.58 88888.00 2009-03-13 21:51:27.145 072 13089.76 499.87 57058.21 88888.00 2009-03-13 21:51:28.145 072 13089.50 500.00 57057.48 88888.00 2009-03-13 21:51:29.145 072 13089.38 500.25 57057.84 88888.00 2009-03-13 21:51:30.145 072 13089.12 500.62 57058.95 88888.00 2009-03-13 21:51:31.145 072 13089.12 500.12 57058.58 88888.00 2009-03-13 21:51:32.145 072 13088.47 500.25 57058.58 88888.00 2009-03-13 21:51:33.145 072 13088.47 500.49 57058.34 88888.00 2009-03-13 21:51:34.145 072 13088.73 500.25 57058.70 88888.00 2009-03-13 21:51:35.145 072 13088.21 500.25 57058.21 88888.00 2009-03-13 21:51:36.145 072 13088.99 500.00 57058.21 88888.00 2009-03-13 21:51:37.145 072 13088.99 500.37 57058.58 88888.00 2009-03-13 21:51:38.145 072 13088.60 499.25 57058.34 88888.00 2009-03-13 21:51:39.145 072 13088.99 500.12 57058.09 88888.00 2009-03-13 21:51:40.145 072 13089.38 499.63 57058.21 88888.00 2009-03-13 21:51:41.145 072 13090.02 499.25 57058.95 88888.00 2009-03-13 21:51:42.145 072 13089.25 500.00 57058.21 88888.00 2009-03-13 21:51:43.145 072 13090.02 499.75 57058.58 88888.00 2009-03-13 21:51:44.145 072 13090.41 499.38 57058.70 88888.00 2009-03-13 21:51:45.145 072 13090.28 499.87 57058.58 88888.00 2009-03-13 21:51:46.145 072 13091.97 499.38 57058.82 88888.00 2009-03-13 21:51:47.145 072 13091.19 499.13 57058.58 88888.00 2009-03-13 21:51:48.145 072 13092.10 499.87 57058.58 88888.00 2009-03-13 21:51:49.145 072 13091.32 499.75 57058.82 88888.00 2009-03-13 21:51:50.145 072 13091.45 499.63 57059.31 88888.00 2009-03-13 21:51:51.145 072 13092.36 500.49 57059.19 88888.00 2009-03-13 21:51:52.145 072 13092.10 499.38 57058.82 88888.00 2009-03-13 21:51:53.145 072 13091.84 499.87 57058.82 88888.00 2009-03-13 21:51:54.145 072 13091.97 500.12 57059.19 88888.00 2009-03-13 21:51:55.145 072 13092.23 500.25 57059.56 88888.00 2009-03-13 21:51:56.145 072 13092.23 500.62 57059.19 88888.00 2009-03-13 21:51:57.145 072 13091.45 500.62 57059.31 88888.00 2009-03-13 21:51:58.145 072 13092.10 500.49 57059.19 88888.00 2009-03-13 21:51:59.145 072 13091.71 500.37 57058.95 88888.00 2009-03-13 21:52:00.145 072 13091.97 500.99 57058.95 88888.00 2009-03-13 21:52:01.145 072 13091.97 500.74 57059.56 88888.00 2009-03-13 21:52:02.145 072 13092.62 501.48 57059.07 88888.00 2009-03-13 21:52:03.145 072 13092.10 500.62 57059.31 88888.00 2009-03-13 21:52:04.145 072 13091.97 501.36 57059.80 88888.00 2009-03-13 21:52:05.145 072 13092.10 500.37 57059.19 88888.00 2009-03-13 21:52:06.145 072 13090.93 500.99 57059.92 88888.00 2009-03-13 21:52:07.145 072 13091.32 500.62 57059.92 88888.00 2009-03-13 21:52:08.145 072 13091.32 501.24 57059.68 88888.00 2009-03-13 21:52:09.145 072 13091.32 500.74 57060.41 88888.00 2009-03-13 21:52:10.145 072 13090.80 500.37 57059.68 88888.00 2009-03-13 21:52:11.145 072 13090.41 500.37 57059.19 88888.00 2009-03-13 21:52:12.145 072 13090.41 500.62 57059.31 88888.00 2009-03-13 21:52:13.145 072 13090.15 500.74 57059.07 88888.00 2009-03-13 21:52:14.145 072 13089.76 500.62 57059.68 88888.00 2009-03-13 21:52:15.145 072 13089.38 500.99 57059.07 88888.00 2009-03-13 21:52:16.145 072 13089.25 500.74 57059.68 88888.00 2009-03-13 21:52:17.145 072 13088.08 500.74 57058.95 88888.00 2009-03-13 21:52:18.145 072 13088.21 500.86 57059.31 88888.00 2009-03-13 21:52:19.145 072 13088.21 500.25 57060.17 88888.00 2009-03-13 21:52:20.145 072 13086.91 500.99 57059.68 88888.00 2009-03-13 21:52:21.145 072 13086.26 500.74 57059.19 88888.00 2009-03-13 21:52:22.145 072 13086.65 500.62 57059.31 88888.00 2009-03-13 21:52:23.145 072 13086.00 500.62 57059.56 88888.00 2009-03-13 21:52:24.145 072 13086.00 500.12 57059.19 88888.00 2009-03-13 21:52:25.145 072 13086.26 500.00 57059.31 88888.00 2009-03-13 21:52:26.145 072 13086.52 499.50 57058.70 88888.00 2009-03-13 21:52:27.145 072 13085.22 499.50 57058.58 88888.00 2009-03-13 21:52:28.145 072 13084.96 499.87 57058.95 88888.00 2009-03-13 21:52:29.145 072 13085.48 500.25 57058.70 88888.00 2009-03-13 21:52:30.145 072 13085.22 500.12 57059.19 88888.00 2009-03-13 21:52:31.145 072 13085.48 499.87 57059.07 88888.00 2009-03-13 21:52:32.145 072 13085.74 499.25 57058.95 88888.00 2009-03-13 21:52:33.145 072 13085.74 499.25 57058.34 88888.00 2009-03-13 21:52:34.145 072 13085.48 499.13 57058.58 88888.00 2009-03-13 21:52:36.145 072 13086.13 499.01 57059.31 88888.00 2009-03-13 21:52:37.145 072 13086.65 499.38 57058.58 88888.00 2009-03-13 21:52:38.145 072 13086.39 499.13 57058.95 88888.00 2009-03-13 21:52:39.145 072 13086.39 498.64 57058.46 88888.00 2009-03-13 21:52:40.145 072 13086.52 498.02 57058.34 88888.00 2009-03-13 21:52:41.145 072 13087.43 498.64 57058.58 88888.00 2009-03-13 21:52:42.145 072 13087.17 497.64 57058.46 88888.00 2009-03-13 21:52:43.145 072 13087.95 498.88 57058.34 88888.00 2009-03-13 21:52:44.145 072 13087.95 498.39 57058.21 88888.00 2009-03-13 21:52:45.145 072 13088.34 497.89 57057.84 88888.00 2009-03-13 21:52:46.145 072 13089.12 498.39 57058.46 88888.00 2009-03-13 21:52:47.145 072 13087.95 498.88 57058.34 88888.00 2009-03-13 21:52:48.145 072 13089.38 498.02 57059.07 88888.00 2009-03-13 21:52:49.145 072 13089.63 498.51 57058.46 88888.00 2009-03-13 21:52:50.145 072 13089.63 498.76 57058.34 88888.00 2009-03-13 21:52:51.145 072 13089.76 499.13 57058.34 88888.00 2009-03-13 21:52:52.145 072 13091.19 498.64 57058.34 88888.00 2009-03-13 21:52:53.145 072 13090.28 498.26 57059.31 88888.00 2009-03-13 21:52:54.145 072 13090.67 498.51 57058.21 88888.00 2009-03-13 21:52:55.145 072 13090.80 499.01 57059.43 88888.00 2009-03-13 21:52:56.145 072 13090.54 499.75 57058.46 88888.00 2009-03-13 21:52:57.145 072 13091.06 499.25 57058.82 88888.00 2009-03-13 21:52:58.145 072 13091.32 499.87 57058.70 88888.00 2009-03-13 21:52:59.145 072 13091.97 499.75 57058.95 88888.00 2009-03-13 21:53:00.145 072 13090.93 500.37 57058.82 88888.00 2009-03-13 21:53:01.145 072 13091.32 500.00 57058.82 88888.00 2009-03-13 21:53:02.145 072 13090.93 500.86 57058.82 88888.00 2009-03-13 21:53:03.145 072 13091.19 500.74 57059.31 88888.00 2009-03-13 21:53:04.145 072 13090.67 501.98 57058.82 88888.00 2009-03-13 21:53:05.145 072 13091.32 501.48 57058.82 88888.00 2009-03-13 21:53:06.145 072 13090.15 501.48 57059.56 88888.00 2009-03-13 21:53:07.145 072 13091.19 501.24 57058.82 88888.00 2009-03-13 21:53:08.145 072 13090.02 501.73 57058.95 88888.00 2009-03-13 21:53:09.145 072 13090.54 502.35 57059.31 88888.00 2009-03-13 21:53:10.145 072 13089.50 501.98 57059.31 88888.00 2009-03-13 21:53:11.145 072 13090.02 502.97 57058.82 88888.00 2009-03-13 21:53:12.145 072 13089.63 502.23 57058.82 88888.00 2009-03-13 21:53:13.145 072 13088.99 502.85 57059.19 88888.00 2009-03-13 21:53:14.145 072 13088.21 502.97 57059.43 88888.00 2009-03-13 21:53:15.145 072 13088.86 503.84 57059.56 88888.00 2009-03-13 21:53:16.145 072 13088.34 503.09 57059.43 88888.00 2009-03-13 21:53:17.145 072 13087.82 502.85 57058.82 88888.00 2009-03-13 21:53:18.145 072 13087.82 502.85 57059.31 88888.00 2009-03-13 21:53:19.145 072 13086.91 503.22 57059.31 88888.00 2009-03-13 21:53:20.145 072 13086.00 502.60 57059.19 88888.00 2009-03-13 21:53:21.145 072 13086.52 503.47 57058.95 88888.00 2009-03-13 21:53:22.145 072 13086.13 502.60 57059.19 88888.00 2009-03-13 21:53:23.145 072 13085.74 502.10 57058.95 88888.00 2009-03-13 21:53:24.145 072 13085.87 502.72 57059.07 88888.00 2009-03-13 21:53:25.145 072 13086.00 502.10 57059.31 88888.00 2009-03-13 21:53:26.145 072 13085.74 502.47 57059.43 88888.00 2009-03-13 21:53:27.145 072 13086.26 503.47 57058.95 88888.00 2009-03-13 21:53:28.145 072 13085.22 502.23 57058.95 88888.00 2009-03-13 21:53:29.145 072 13084.96 501.98 57058.58 88888.00 2009-03-13 21:53:30.145 072 13085.35 502.85 57058.70 88888.00 2009-03-13 21:53:31.145 072 13085.61 502.35 57059.19 88888.00 2009-03-13 21:53:32.145 072 13085.35 501.98 57058.21 88888.00 2009-03-13 21:53:33.145 072 13085.61 501.86 57058.46 88888.00 2009-03-13 21:53:34.145 072 13085.87 501.61 57058.34 88888.00 2009-03-13 21:53:35.145 072 13084.96 501.98 57058.95 88888.00 2009-03-13 21:53:36.145 072 13086.13 502.35 57058.82 88888.00 2009-03-13 21:53:37.145 072 13085.61 501.73 57057.97 88888.00 2009-03-13 21:53:38.145 072 13086.13 501.73 57058.46 88888.00 2009-03-13 21:53:39.145 072 13086.00 501.73 57058.21 88888.00 2009-03-13 21:53:40.145 072 13086.65 501.48 57058.58 88888.00 2009-03-13 21:53:41.145 072 13086.78 501.48 57057.97 88888.00 2009-03-13 21:53:42.145 072 13086.39 501.86 57058.95 88888.00 2009-03-13 21:53:43.145 072 13087.04 501.48 57059.19 88888.00 2009-03-13 21:53:44.145 072 13087.04 501.36 57058.95 88888.00 2009-03-13 21:53:45.145 072 13087.69 501.73 57057.97 88888.00 2009-03-13 21:53:46.145 072 13088.34 501.48 57058.70 88888.00 2009-03-13 21:53:47.145 072 13087.69 501.11 57058.70 88888.00 2009-03-13 21:53:48.145 072 13088.34 501.61 57059.19 88888.00 2009-03-13 21:53:49.145 072 13088.60 500.99 57059.19 88888.00 2009-03-13 21:53:50.145 072 13088.47 500.99 57058.70 88888.00 2009-03-13 21:53:51.145 072 13088.34 501.61 57059.07 88888.00 2009-03-13 21:53:52.145 072 13088.21 501.48 57058.82 88888.00 2009-03-13 21:53:53.145 072 13088.73 501.11 57058.58 88888.00 2009-03-13 21:53:54.145 072 13089.12 501.11 57058.95 88888.00 2009-03-13 21:53:55.145 072 13089.50 501.11 57058.58 88888.00 2009-03-13 21:53:56.145 072 13089.12 501.36 57059.07 88888.00 2009-03-13 21:53:57.145 072 13089.76 501.48 57059.43 88888.00 2009-03-13 21:53:58.145 072 13089.76 501.86 57058.58 88888.00 2009-03-13 21:53:59.145 072 13089.25 501.36 57058.82 88888.00 2009-03-13 21:54:00.145 072 13089.63 501.11 57058.46 88888.00 2009-03-13 21:54:01.145 072 13088.73 501.48 57059.19 88888.00 2009-03-13 21:54:02.145 072 13089.25 501.11 57059.31 88888.00 2009-03-13 21:54:03.145 072 13089.12 501.11 57057.84 88888.00 2009-03-13 21:54:04.145 072 13088.60 500.74 57058.95 88888.00 2009-03-13 21:54:05.145 072 13088.08 500.86 57058.58 88888.00 2009-03-13 21:54:06.145 072 13087.82 500.86 57059.07 88888.00 2009-03-13 21:54:07.145 072 13088.21 500.37 57058.58 88888.00 2009-03-13 21:54:08.145 072 13087.56 500.12 57058.70 88888.00 2009-03-13 21:54:09.145 072 13087.69 500.37 57058.34 88888.00 2009-03-13 21:54:10.145 072 13086.91 500.00 57058.70 88888.00 2009-03-13 21:54:11.145 072 13087.04 500.25 57058.70 88888.00 2009-03-13 21:54:12.145 072 13087.69 500.49 57058.09 88888.00 2009-03-13 21:54:13.145 072 13086.91 499.87 57059.07 88888.00 2009-03-13 21:54:14.145 072 13085.74 499.25 57059.31 88888.00 2009-03-13 21:54:15.145 072 13085.48 499.87 57058.95 88888.00 2009-03-13 21:54:16.145 072 13085.09 499.75 57058.58 88888.00 2009-03-13 21:54:17.145 072 13085.87 499.87 57058.21 88888.00 2009-03-13 21:54:18.145 072 13085.61 498.76 57058.58 88888.00 2009-03-13 21:54:19.145 072 13084.83 499.25 57058.21 88888.00 2009-03-13 21:54:20.145 072 13084.57 499.50 57057.72 88888.00 2009-03-13 21:54:21.145 072 13084.83 499.38 57057.72 88888.00 2009-03-13 21:54:22.145 072 13084.31 498.88 57057.97 88888.00 2009-03-13 21:54:23.145 072 13083.92 499.63 57057.97 88888.00 2009-03-13 21:54:24.145 072 13083.92 499.01 57058.46 88888.00 2009-03-13 21:54:25.145 072 13083.27 498.76 57057.72 88888.00 2009-03-13 21:54:26.145 072 13084.18 499.25 57058.46 88888.00 2009-03-13 21:54:27.145 072 13084.44 499.13 57057.84 88888.00 2009-03-13 21:54:28.145 072 13084.31 499.38 57057.97 88888.00 2009-03-13 21:54:29.145 072 13084.57 499.50 57058.34 88888.00 2009-03-13 21:54:30.145 072 13084.57 499.25 57057.84 88888.00 2009-03-13 21:54:31.145 072 13084.57 499.63 57057.84 88888.00 2009-03-13 21:54:32.145 072 13084.44 499.87 57058.34 88888.00 2009-03-13 21:54:33.145 072 13085.09 500.37 57058.46 88888.00 2009-03-13 21:54:34.145 072 13084.57 500.12 57057.72 88888.00 2009-03-13 21:54:35.145 072 13085.48 499.63 57058.46 88888.00 2009-03-13 21:54:36.145 072 13085.48 500.74 57057.97 88888.00 2009-03-13 21:54:37.145 072 13084.83 500.62 57058.34 88888.00 2009-03-13 21:54:38.145 072 13085.09 500.74 57058.58 88888.00 2009-03-13 21:54:39.145 072 13085.61 501.24 57058.21 88888.00 2009-03-13 21:54:40.145 072 13084.96 501.48 57057.48 88888.00 2009-03-13 21:54:41.145 072 13085.35 501.36 57057.48 88888.00 2009-03-13 21:54:42.145 072 13085.74 502.10 57057.97 88888.00 2009-03-13 21:54:43.145 072 13085.35 502.35 57057.36 88888.00 2009-03-13 21:54:44.145 072 13086.00 502.85 57057.84 88888.00 2009-03-13 21:54:45.145 072 13086.00 502.97 57057.23 88888.00 2009-03-13 21:54:46.145 072 13086.13 502.97 57058.09 88888.00 2009-03-13 21:54:47.145 072 13086.65 503.22 57057.72 88888.00 2009-03-13 21:54:48.145 072 13086.13 504.08 57058.09 88888.00 2009-03-13 21:54:49.145 072 13086.13 503.59 57057.72 88888.00 2009-03-13 21:54:50.145 072 13086.00 504.33 57057.72 88888.00 2009-03-13 21:54:51.145 072 13086.39 504.46 57057.84 88888.00 2009-03-13 21:54:52.145 072 13085.48 504.21 57058.34 88888.00 2009-03-13 21:54:53.145 072 13086.26 504.46 57057.60 88888.00 2009-03-13 21:54:54.145 072 13085.74 504.46 57057.72 88888.00 2009-03-13 21:54:55.145 072 13085.09 504.83 57058.21 88888.00 2009-03-13 21:54:56.145 072 13085.35 504.83 57058.09 88888.00 2009-03-13 21:54:57.145 072 13084.96 504.70 57057.97 88888.00 2009-03-13 21:54:58.145 072 13084.83 504.58 57057.97 88888.00 2009-03-13 21:54:59.145 072 13085.09 504.21 57057.72 88888.00 2009-03-13 21:55:00.145 072 13085.22 504.46 57057.72 88888.00 2009-03-13 21:55:01.145 072 13084.57 504.21 57057.84 88888.00 2009-03-13 21:55:02.145 072 13084.83 504.21 57057.60 88888.00 2009-03-13 21:55:03.145 072 13083.92 504.58 57057.48 88888.00 2009-03-13 21:55:04.145 072 13083.53 504.33 57058.09 88888.00 2009-03-13 21:55:05.145 072 13083.79 503.84 57057.60 88888.00 2009-03-13 21:55:06.145 072 13083.27 503.09 57057.84 88888.00 2009-03-13 21:55:07.145 072 13083.01 503.59 57057.97 88888.00 2009-03-13 21:55:08.145 072 13083.40 503.84 57057.72 88888.00 2009-03-13 21:55:09.145 072 13083.40 503.47 57057.60 88888.00 2009-03-13 21:55:10.145 072 13083.27 503.59 57057.11 88888.00 2009-03-13 21:55:11.145 072 13083.66 503.47 57057.60 88888.00 2009-03-13 21:55:12.145 072 13083.27 503.22 57057.48 88888.00 2009-03-13 21:55:13.145 072 13083.14 503.47 57057.48 88888.00 2009-03-13 21:55:14.145 072 13083.14 503.09 57057.72 88888.00 2009-03-13 21:55:15.145 072 13084.44 503.47 57056.87 88888.00 2009-03-13 21:55:16.145 072 13082.88 502.85 57057.84 88888.00 2009-03-13 21:55:17.145 072 13083.40 503.47 57057.84 88888.00 2009-03-13 21:55:18.145 072 13083.79 502.85 57057.60 88888.00 2009-03-13 21:55:19.145 072 13083.79 503.47 57057.23 88888.00 2009-03-13 21:55:20.145 072 13084.05 502.10 57057.48 88888.00 2009-03-13 21:55:21.145 072 13084.18 502.85 57057.72 88888.00 2009-03-13 21:55:22.145 072 13083.53 502.72 57057.60 88888.00 2009-03-13 21:55:23.145 072 13083.79 503.34 57057.36 88888.00 2009-03-13 21:55:24.145 072 13084.05 502.35 57057.36 88888.00 2009-03-13 21:55:25.145 072 13083.66 502.97 57056.99 88888.00 2009-03-13 21:55:26.145 072 13083.66 502.10 57057.36 88888.00 2009-03-13 21:55:27.145 072 13084.57 502.85 57057.97 88888.00 2009-03-13 21:55:28.145 072 13084.70 502.85 57057.36 88888.00 2009-03-13 21:55:29.145 072 13084.44 502.47 57057.36 88888.00 2009-03-13 21:55:30.145 072 13083.92 502.35 57057.36 88888.00 2009-03-13 21:55:31.145 072 13084.83 502.85 57057.72 88888.00 2009-03-13 21:55:32.145 072 13084.18 503.71 57057.60 88888.00 2009-03-13 21:55:33.145 072 13084.83 502.97 57057.36 88888.00 2009-03-13 21:55:34.145 072 13084.31 503.22 57057.36 88888.00 2009-03-13 21:55:35.145 072 13084.96 502.97 57057.36 88888.00 2009-03-13 21:55:36.145 072 13084.70 503.47 57057.97 88888.00 2009-03-13 21:55:37.145 072 13085.35 503.71 57057.60 88888.00 2009-03-13 21:55:38.145 072 13085.74 503.47 57057.60 88888.00 2009-03-13 21:55:39.145 072 13085.48 502.47 57057.60 88888.00 2009-03-13 21:55:40.145 072 13085.61 502.85 57057.48 88888.00 2009-03-13 21:55:41.145 072 13085.35 503.09 57057.97 88888.00 2009-03-13 21:55:42.145 072 13084.83 503.47 57057.72 88888.00 2009-03-13 21:55:43.145 072 13085.87 503.84 57058.09 88888.00 2009-03-13 21:55:44.145 072 13085.61 504.08 57057.97 88888.00 2009-03-13 21:55:45.145 072 13085.35 502.97 57057.72 88888.00 2009-03-13 21:55:46.145 072 13086.13 503.34 57057.97 88888.00 2009-03-13 21:55:47.145 072 13085.74 503.47 57057.23 88888.00 2009-03-13 21:55:48.145 072 13085.61 503.96 57057.60 88888.00 2009-03-13 21:55:49.145 072 13086.00 503.59 57057.72 88888.00 2009-03-13 21:55:50.145 072 13085.48 503.71 57057.48 88888.00 2009-03-13 21:55:51.145 072 13085.35 503.22 57057.23 88888.00 2009-03-13 21:55:52.145 072 13085.74 503.47 57058.46 88888.00 2009-03-13 21:55:53.145 072 13085.61 504.08 57057.60 88888.00 2009-03-13 21:55:54.145 072 13085.61 503.96 57057.97 88888.00 2009-03-13 21:55:55.145 072 13084.44 503.59 57057.72 88888.00 2009-03-13 21:55:56.145 072 13085.09 503.22 57058.21 88888.00 2009-03-13 21:55:57.145 072 13084.31 503.34 57057.84 88888.00 2009-03-13 21:55:58.145 072 13085.22 503.96 57057.84 88888.00 2009-03-13 21:55:59.145 072 13084.31 503.09 57057.97 88888.00 2009-03-13 21:56:00.145 072 13084.44 503.47 57057.84 88888.00 2009-03-13 21:56:01.145 072 13084.57 503.34 57057.60 88888.00 2009-03-13 21:56:02.145 072 13084.18 502.85 57057.36 88888.00 2009-03-13 21:56:03.145 072 13084.05 503.47 57057.23 88888.00 2009-03-13 21:56:04.145 072 13084.05 502.85 57058.09 88888.00 2009-03-13 21:56:05.145 072 13083.92 503.84 57057.60 88888.00 2009-03-13 21:56:06.145 072 13084.31 502.35 57057.97 88888.00 2009-03-13 21:56:07.145 072 13084.57 502.85 57057.48 88888.00 2009-03-13 21:56:08.145 072 13084.57 502.60 57057.48 88888.00 2009-03-13 21:56:09.145 072 13084.70 502.97 57057.23 88888.00 2009-03-13 21:56:10.145 072 13084.44 502.47 57057.84 88888.00 2009-03-13 21:56:11.145 072 13085.35 502.10 57057.36 88888.00 2009-03-13 21:56:12.145 072 13084.83 502.97 57056.99 88888.00 2009-03-13 21:56:13.145 072 13085.22 502.60 57057.72 88888.00 2009-03-13 21:56:14.145 072 13084.57 502.60 57057.84 88888.00 2009-03-13 21:56:15.145 072 13084.18 503.09 57057.48 88888.00 2009-03-13 21:56:16.145 072 13084.70 502.85 57057.72 88888.00 2009-03-13 21:56:17.145 072 13085.22 502.35 57057.48 88888.00 2009-03-13 21:56:18.145 072 13084.83 503.59 57057.60 88888.00 2009-03-13 21:56:19.145 072 13084.05 503.22 57057.60 88888.00 2009-03-13 21:56:20.145 072 13083.92 503.09 57057.84 88888.00 2009-03-13 21:56:21.145 072 13084.31 503.47 57057.60 88888.00 2009-03-13 21:56:22.145 072 13083.79 503.59 57057.72 88888.00 2009-03-13 21:56:23.145 072 13083.79 503.59 57057.97 88888.00 2009-03-13 21:56:24.145 072 13083.92 503.84 57057.23 88888.00 2009-03-13 21:56:25.145 072 13083.79 503.34 57057.48 88888.00 2009-03-13 21:56:26.145 072 13083.92 503.59 57057.36 88888.00 2009-03-13 21:56:27.145 072 13084.05 503.71 57057.84 88888.00 2009-03-13 21:56:28.145 072 13083.27 503.59 57057.97 88888.00 2009-03-13 21:56:29.145 072 13083.79 503.59 57057.72 88888.00 2009-03-13 21:56:30.145 072 13083.40 504.21 57057.36 88888.00 2009-03-13 21:56:31.145 072 13084.70 503.84 57057.84 88888.00 2009-03-13 21:56:32.145 072 13084.31 504.08 57057.72 88888.00 2009-03-13 21:56:33.145 072 13084.70 503.34 57057.48 88888.00 2009-03-13 21:56:34.145 072 13084.70 503.47 57058.21 88888.00 2009-03-13 21:56:35.145 072 13084.18 503.96 57057.36 88888.00 2009-03-13 21:56:36.145 072 13084.70 503.84 57057.72 88888.00 2009-03-13 21:56:37.145 072 13085.35 503.96 57057.60 88888.00 2009-03-13 21:56:38.145 072 13085.48 503.71 57057.60 88888.00 2009-03-13 21:56:39.145 072 13085.61 503.22 57057.72 88888.00 2009-03-13 21:56:40.145 072 13085.74 504.08 57057.84 88888.00 2009-03-13 21:56:41.145 072 13084.70 503.96 57057.84 88888.00 2009-03-13 21:56:42.145 072 13085.35 504.08 57057.48 88888.00 2009-03-13 21:56:43.145 072 13085.74 503.71 57057.97 88888.00 2009-03-13 21:56:44.145 072 13086.00 503.84 57057.72 88888.00 2009-03-13 21:56:45.145 072 13086.13 504.58 57057.97 88888.00 2009-03-13 21:56:46.145 072 13086.26 504.46 57058.21 88888.00 2009-03-13 21:56:47.145 072 13086.00 504.58 57057.97 88888.00 2009-03-13 21:56:48.145 072 13085.61 504.95 57057.72 88888.00 2009-03-13 21:56:49.145 072 13086.26 504.33 57057.72 88888.00 2009-03-13 21:56:50.145 072 13086.52 504.21 57057.97 88888.00 2009-03-13 21:56:51.145 072 13086.13 504.58 57057.72 88888.00 2009-03-13 21:56:52.145 072 13086.39 504.95 57057.23 88888.00 2009-03-13 21:56:53.145 072 13086.52 505.08 57058.21 88888.00 2009-03-13 21:56:54.145 072 13087.04 504.95 57057.72 88888.00 2009-03-13 21:56:55.145 072 13086.00 504.95 57057.84 88888.00 2009-03-13 21:56:56.145 072 13086.65 504.70 57058.34 88888.00 2009-03-13 21:56:57.145 072 13087.17 505.32 57057.84 88888.00 2009-03-13 21:56:58.145 072 13087.17 506.07 57058.21 88888.00 2009-03-13 21:56:59.145 072 13087.43 505.45 57058.21 88888.00 2009-03-13 21:57:00.145 072 13087.82 505.57 57058.09 88888.00 2009-03-13 21:57:01.145 072 13087.43 505.32 57057.97 88888.00 2009-03-13 21:57:02.145 072 13087.95 505.32 57058.09 88888.00 2009-03-13 21:57:03.145 072 13088.47 505.20 57058.82 88888.00 2009-03-13 21:57:04.145 072 13088.60 505.57 57058.21 88888.00 2009-03-13 21:57:05.145 072 13088.08 505.70 57058.95 88888.00 2009-03-13 21:57:06.145 072 13088.47 506.07 57058.95 88888.00 2009-03-13 21:57:07.145 072 13088.73 506.07 57058.58 88888.00 2009-03-13 21:57:08.145 072 13088.60 505.70 57058.82 88888.00 2009-03-13 21:57:09.145 072 13089.12 506.44 57058.58 88888.00 2009-03-13 21:57:10.145 072 13088.47 505.94 57058.82 88888.00 2009-03-13 21:57:11.145 072 13088.34 506.07 57058.46 88888.00 2009-03-13 21:57:12.145 072 13088.08 506.19 57058.21 88888.00 2009-03-13 21:57:13.145 072 13088.34 506.81 57058.70 88888.00 2009-03-13 21:57:14.145 072 13088.34 506.81 57058.58 88888.00 2009-03-13 21:57:15.145 072 13088.34 506.81 57058.82 88888.00 2009-03-13 21:57:16.145 072 13088.47 506.44 57058.70 88888.00 2009-03-13 21:57:17.145 072 13087.43 506.93 57058.34 88888.00 2009-03-13 21:57:18.145 072 13088.08 506.93 57059.56 88888.00 2009-03-13 21:57:19.145 072 13087.69 506.69 57058.21 88888.00 2009-03-13 21:57:20.145 072 13087.56 506.93 57058.58 88888.00 2009-03-13 21:57:21.145 072 13088.60 507.18 57059.07 88888.00 2009-03-13 21:57:22.145 072 13086.91 506.69 57058.95 88888.00 2009-03-13 21:57:23.145 072 13087.69 506.44 57059.43 88888.00 2009-03-13 21:57:24.145 072 13087.30 507.18 57058.95 88888.00 2009-03-13 21:57:25.145 072 13087.30 507.06 57059.19 88888.00 2009-03-13 21:57:26.145 072 13086.78 506.44 57058.95 88888.00 2009-03-13 21:57:27.145 072 13087.30 507.68 57058.95 88888.00 2009-03-13 21:57:28.145 072 13087.17 507.18 57058.70 88888.00 2009-03-13 21:57:29.145 072 13086.65 507.68 57058.58 88888.00 2009-03-13 21:57:30.145 072 13086.65 507.43 57059.56 88888.00 2009-03-13 21:57:31.145 072 13087.04 506.81 57059.19 88888.00 2009-03-13 21:57:32.145 072 13087.17 506.93 57059.19 88888.00 2009-03-13 21:57:33.145 072 13086.52 507.06 57059.31 88888.00 2009-03-13 21:57:34.145 072 13087.30 507.18 57059.68 88888.00 2009-03-13 21:57:35.145 072 13086.78 507.18 57059.31 88888.00 2009-03-13 21:57:36.145 072 13086.91 506.31 57059.56 88888.00 2009-03-13 21:57:37.145 072 13087.30 507.31 57059.07 88888.00 2009-03-13 21:57:38.145 072 13087.69 506.44 57058.70 88888.00 2009-03-13 21:57:39.145 072 13087.82 506.56 57059.56 88888.00 2009-03-13 21:57:40.145 072 13087.43 506.56 57058.95 88888.00 2009-03-13 21:57:41.145 072 13087.82 507.43 57058.70 88888.00 2009-03-13 21:57:42.145 072 13087.43 506.44 57058.95 88888.00 2009-03-13 21:57:43.145 072 13087.56 506.56 57058.46 88888.00 2009-03-13 21:57:44.145 072 13088.08 507.18 57058.82 88888.00 2009-03-13 21:57:45.145 072 13087.69 506.19 57060.17 88888.00 2009-03-13 21:57:46.145 072 13087.95 506.81 57059.31 88888.00 2009-03-13 21:57:47.145 072 13088.60 506.56 57059.56 88888.00 2009-03-13 21:57:48.145 072 13087.95 506.31 57059.07 88888.00 2009-03-13 21:57:49.145 072 13087.43 506.31 57059.68 88888.00 2009-03-13 21:57:50.145 072 13088.60 506.44 57059.07 88888.00 2009-03-13 21:57:51.145 072 13088.21 506.93 57059.31 88888.00 2009-03-13 21:57:52.145 072 13088.86 506.19 57059.31 88888.00 2009-03-13 21:57:53.145 072 13088.34 507.18 57060.41 88888.00 2009-03-13 21:57:54.145 072 13088.99 506.31 57059.31 88888.00 2009-03-13 21:57:55.145 072 13088.60 506.93 57059.56 88888.00 2009-03-13 21:57:56.145 072 13088.73 506.81 57059.56 88888.00 2009-03-13 21:57:57.145 072 13088.47 507.18 57059.07 88888.00 2009-03-13 21:57:58.145 072 13089.25 507.55 57059.43 88888.00 2009-03-13 21:57:59.145 072 13089.38 506.81 57060.05 88888.00 2009-03-13 21:58:00.145 072 13088.60 507.06 57059.43 88888.00 2009-03-13 21:58:01.145 072 13088.73 506.56 57059.31 88888.00 2009-03-13 21:58:02.145 072 13088.34 506.81 57059.56 88888.00 2009-03-13 21:58:03.145 072 13088.86 506.69 57059.56 88888.00 2009-03-13 21:58:04.145 072 13088.99 506.69 57059.68 88888.00 2009-03-13 21:58:05.145 072 13089.50 506.19 57059.31 88888.00 2009-03-13 21:58:06.145 072 13088.86 505.94 57059.43 88888.00 2009-03-13 21:58:07.145 072 13088.34 506.07 57059.68 88888.00 2009-03-13 21:58:08.145 072 13088.86 505.45 57059.92 88888.00 2009-03-13 21:58:09.145 072 13090.02 506.44 57060.17 88888.00 2009-03-13 21:58:10.145 072 13088.73 505.82 57059.92 88888.00 2009-03-13 21:58:11.145 072 13090.15 506.07 57059.31 88888.00 2009-03-13 21:58:12.145 072 13089.89 506.19 57059.80 88888.00 2009-03-13 21:58:13.145 072 13089.76 505.08 57059.31 88888.00 2009-03-13 21:58:14.145 072 13089.89 506.19 57059.56 88888.00 2009-03-13 21:58:15.145 072 13090.28 505.94 57059.56 88888.00 2009-03-13 21:58:16.145 072 13090.02 506.69 57059.56 88888.00 2009-03-13 21:58:17.145 072 13090.54 505.45 57060.05 88888.00 2009-03-13 21:58:18.145 072 13090.41 506.19 57059.68 88888.00 2009-03-13 21:58:19.145 072 13090.80 505.45 57059.92 88888.00 2009-03-13 21:58:20.145 072 13090.41 506.44 57059.92 88888.00 2009-03-13 21:58:21.145 072 13090.93 506.19 57060.05 88888.00 2009-03-13 21:58:22.145 072 13090.93 506.44 57060.17 88888.00 2009-03-13 21:58:23.145 072 13090.54 506.56 57060.17 88888.00 2009-03-13 21:58:24.145 072 13090.93 506.69 57059.92 88888.00 2009-03-13 21:58:25.145 072 13090.54 506.69 57059.68 88888.00 2009-03-13 21:58:26.145 072 13091.19 506.69 57060.66 88888.00 2009-03-13 21:58:27.145 072 13090.67 506.56 57060.41 88888.00 2009-03-13 21:58:28.145 072 13090.54 507.55 57060.17 88888.00 2009-03-13 21:58:29.145 072 13090.54 507.43 57059.80 88888.00 2009-03-13 21:58:30.145 072 13091.06 507.68 57059.80 88888.00 2009-03-13 21:58:31.145 072 13090.02 507.18 57060.17 88888.00 2009-03-13 21:58:32.145 072 13090.02 507.80 57059.92 88888.00 2009-03-13 21:58:33.145 072 13090.54 507.06 57059.92 88888.00 2009-03-13 21:58:34.145 072 13089.76 507.55 57060.90 88888.00 2009-03-13 21:58:35.145 072 13090.02 507.31 57061.27 88888.00 2009-03-13 21:58:36.145 072 13089.89 507.43 57060.66 88888.00 2009-03-13 21:58:37.145 072 13089.50 506.93 57060.17 88888.00 2009-03-13 21:58:38.145 072 13089.50 507.18 57060.17 88888.00 2009-03-13 21:58:39.145 072 13090.02 506.81 57060.54 88888.00 2009-03-13 21:58:40.145 072 13089.38 507.06 57060.17 88888.00 2009-03-13 21:58:41.145 072 13089.89 506.93 57060.29 88888.00 2009-03-13 21:58:42.145 072 13090.02 506.81 57060.41 88888.00 2009-03-13 21:58:43.145 072 13090.28 507.06 57060.29 88888.00 2009-03-13 21:58:44.145 072 13090.15 506.56 57059.43 88888.00 2009-03-13 21:58:45.145 072 13090.41 506.81 57060.54 88888.00 2009-03-13 21:58:46.145 072 13089.50 506.69 57059.80 88888.00 2009-03-13 21:58:47.145 072 13089.76 506.07 57060.41 88888.00 2009-03-13 21:58:48.145 072 13090.28 506.81 57060.66 88888.00 2009-03-13 21:58:49.145 072 13090.80 506.69 57060.66 88888.00 2009-03-13 21:58:50.145 072 13090.93 506.56 57060.66 88888.00 2009-03-13 21:58:51.145 072 13090.41 507.18 57060.29 88888.00 2009-03-13 21:58:52.145 072 13090.67 506.81 57060.66 88888.00 2009-03-13 21:58:53.145 072 13090.41 506.93 57060.17 88888.00 2009-03-13 21:58:54.145 072 13090.67 507.55 57060.66 88888.00 2009-03-13 21:58:55.145 072 13090.67 506.93 57060.17 88888.00 2009-03-13 21:58:56.145 072 13090.67 506.81 57060.17 88888.00 2009-03-13 21:58:57.145 072 13090.54 507.92 57060.54 88888.00 2009-03-13 21:58:58.145 072 13090.02 507.31 57060.54 88888.00 2009-03-13 21:58:59.145 072 13090.54 507.68 57060.66 88888.00 2009-03-13 21:59:00.145 072 13090.15 507.43 57060.29 88888.00 2009-03-13 21:59:01.145 072 13089.89 508.17 57060.05 88888.00 2009-03-13 21:59:02.145 072 13090.41 507.92 57059.92 88888.00 2009-03-13 21:59:03.145 072 13090.54 507.43 57060.17 88888.00 2009-03-13 21:59:04.145 072 13090.28 508.30 57060.05 88888.00 2009-03-13 21:59:05.145 072 13090.54 507.68 57060.66 88888.00 2009-03-13 21:59:06.145 072 13091.19 507.31 57060.29 88888.00 2009-03-13 21:59:07.145 072 13090.28 507.68 57060.41 88888.00 2009-03-13 21:59:08.145 072 13090.15 507.92 57060.17 88888.00 2009-03-13 21:59:09.145 072 13090.93 508.05 57060.29 88888.00 2009-03-13 21:59:10.145 072 13090.93 507.68 57059.68 88888.00 2009-03-13 21:59:11.145 072 13090.54 507.92 57061.02 88888.00 2009-03-13 21:59:12.145 072 13091.32 507.80 57060.29 88888.00 2009-03-13 21:59:13.145 072 13090.67 507.43 57060.78 88888.00 2009-03-13 21:59:14.145 072 13090.67 507.68 57060.90 88888.00 2009-03-13 21:59:15.145 072 13090.54 507.18 57060.29 88888.00 2009-03-13 21:59:16.145 072 13091.06 507.43 57060.54 88888.00 2009-03-13 21:59:17.145 072 13091.32 507.18 57060.41 88888.00 2009-03-13 21:59:18.145 072 13091.71 506.69 57059.80 88888.00 2009-03-13 21:59:19.145 072 13091.06 506.81 57060.78 88888.00 2009-03-13 21:59:20.145 072 13091.84 506.93 57060.29 88888.00 2009-03-13 21:59:21.145 072 13091.97 506.69 57060.41 88888.00 2009-03-13 21:59:22.145 072 13092.10 507.18 57060.41 88888.00 2009-03-13 21:59:23.145 072 13091.45 506.69 57060.41 88888.00 2009-03-13 21:59:24.145 072 13092.23 506.56 57060.54 88888.00 2009-03-13 21:59:25.145 072 13092.88 506.31 57061.14 88888.00 2009-03-13 21:59:26.145 072 13093.66 505.82 57060.78 88888.00 2009-03-13 21:59:27.145 072 13093.79 506.69 57060.90 88888.00 2009-03-13 21:59:28.145 072 13093.79 505.94 57061.39 88888.00 2009-03-13 21:59:29.145 072 13093.92 506.56 57060.78 88888.00 2009-03-13 21:59:30.145 072 13094.83 505.94 57060.54 88888.00 2009-03-13 21:59:31.145 072 13094.31 505.82 57061.02 88888.00 2009-03-13 21:59:32.145 072 13094.31 506.69 57061.02 88888.00 2009-03-13 21:59:33.145 072 13094.57 506.07 57060.78 88888.00 2009-03-13 21:59:34.145 072 13094.44 507.18 57061.27 88888.00 2009-03-13 21:59:35.145 072 13094.83 506.07 57060.78 88888.00 2009-03-13 21:59:36.145 072 13094.70 506.69 57060.90 88888.00 2009-03-13 21:59:37.145 072 13094.96 507.06 57061.39 88888.00 2009-03-13 21:59:38.145 072 13094.70 507.06 57061.64 88888.00 2009-03-13 21:59:39.145 072 13095.22 507.43 57061.39 88888.00 2009-03-13 21:59:40.145 072 13095.35 506.81 57061.14 88888.00 2009-03-13 21:59:41.145 072 13094.96 507.68 57061.76 88888.00 2009-03-13 21:59:42.145 072 13095.22 507.55 57061.88 88888.00 2009-03-13 21:59:43.145 072 13095.22 507.06 57061.27 88888.00 2009-03-13 21:59:44.145 072 13094.83 507.68 57061.51 88888.00 2009-03-13 21:59:45.145 072 13095.35 507.06 57060.90 88888.00 2009-03-13 21:59:46.145 072 13095.48 507.55 57061.51 88888.00 2009-03-13 21:59:47.145 072 13095.09 507.43 57062.00 88888.00 2009-03-13 21:59:48.145 072 13095.22 507.43 57061.76 88888.00 2009-03-13 21:59:49.145 072 13095.35 507.06 57061.39 88888.00 2009-03-13 21:59:50.145 072 13095.61 506.93 57061.76 88888.00 2009-03-13 21:59:51.145 072 13094.96 506.31 57062.86 88888.00 2009-03-13 21:59:52.145 072 13094.31 506.93 57061.76 88888.00 2009-03-13 21:59:53.145 072 13094.44 506.56 57061.64 88888.00 2009-03-13 21:59:54.145 072 13095.22 506.19 57061.51 88888.00 2009-03-13 21:59:55.145 072 13095.09 506.93 57062.73 88888.00 2009-03-13 22:00:00.145 072 13094.44 505.94 57062.37 88888.00 2009-03-13 22:00:01.145 072 13094.57 507.18 57061.76 88888.00 2009-03-13 22:00:02.145 072 13094.18 507.55 57061.51 88888.00 2009-03-13 22:00:03.145 072 13093.66 506.07 57061.51 88888.00 2009-03-13 22:00:04.145 072 13094.05 506.56 57061.64 88888.00 2009-03-13 22:00:05.145 072 13094.57 506.19 57062.12 88888.00 2009-03-13 22:00:06.145 072 13094.57 506.81 57062.25 88888.00 2009-03-13 22:00:07.145 072 13094.31 507.06 57061.64 88888.00 2009-03-13 22:00:08.145 072 13094.96 506.07 57061.27 88888.00 2009-03-13 22:00:09.145 072 13094.18 506.81 57061.76 88888.00 2009-03-13 22:00:10.145 072 13094.83 506.19 57062.12 88888.00 2009-03-13 22:00:11.145 072 13094.83 506.81 57061.51 88888.00 2009-03-13 22:00:12.145 072 13095.35 506.44 57062.12 88888.00 2009-03-13 22:00:13.145 072 13094.44 506.93 57061.39 88888.00 2009-03-13 22:00:14.145 072 13095.22 507.43 57062.37 88888.00 2009-03-13 22:00:15.145 072 13095.09 506.81 57062.25 88888.00 2009-03-13 22:00:16.145 072 13094.83 506.93 57061.64 88888.00 2009-03-13 22:00:17.145 072 13095.09 507.43 57062.25 88888.00 2009-03-13 22:00:18.145 072 13095.48 507.31 57062.12 88888.00 2009-03-13 22:00:19.145 072 13095.22 506.93 57062.25 88888.00 2009-03-13 22:00:20.145 072 13095.61 507.18 57062.25 88888.00 2009-03-13 22:00:21.145 072 13095.74 507.68 57062.12 88888.00 2009-03-13 22:00:22.145 072 13095.61 507.18 57062.00 88888.00 2009-03-13 22:00:23.145 072 13095.87 507.43 57061.88 88888.00 2009-03-13 22:00:24.144 072 13095.87 507.18 57062.49 88888.00 2009-03-13 22:00:25.144 072 13095.74 507.18 57061.88 88888.00 2009-03-13 22:00:26.144 072 13095.74 507.43 57062.00 88888.00 2009-03-13 22:00:27.144 072 13095.48 507.18 57061.76 88888.00 2009-03-13 22:00:28.144 072 13095.35 507.43 57062.00 88888.00 2009-03-13 22:00:29.144 072 13096.00 506.44 57061.64 88888.00 2009-03-13 22:00:30.144 072 13096.00 506.44 57061.39 88888.00 2009-03-13 22:00:31.144 072 13096.13 507.06 57062.25 88888.00 2009-03-13 22:00:32.144 072 13095.61 507.18 57062.25 88888.00 2009-03-13 22:00:33.144 072 13095.48 507.55 57062.12 88888.00 2009-03-13 22:00:34.144 072 13095.48 507.31 57061.64 88888.00 2009-03-13 22:00:36.144 072 13096.00 506.93 57061.76 88888.00 2009-03-13 22:00:37.144 072 13095.61 506.93 57062.37 88888.00 2009-03-13 22:00:38.144 072 13095.48 507.06 57062.12 88888.00 2009-03-13 22:00:39.144 072 13095.48 507.43 57061.76 88888.00 2009-03-13 22:00:40.144 072 13095.48 507.55 57062.25 88888.00 2009-03-13 22:00:41.144 072 13095.74 506.81 57062.12 88888.00 2009-03-13 22:00:42.144 072 13095.61 506.93 57061.88 88888.00 2009-03-13 22:00:43.144 072 13095.87 506.56 57062.61 88888.00 2009-03-13 22:00:44.144 072 13095.87 506.69 57062.49 88888.00 2009-03-13 22:00:45.144 072 13096.13 507.80 57061.14 88888.00 2009-03-13 22:00:46.144 072 13096.13 507.55 57062.12 88888.00 2009-03-13 22:00:47.144 072 13095.61 507.06 57062.37 88888.00 2009-03-13 22:00:48.144 072 13095.48 507.43 57062.00 88888.00 2009-03-13 22:00:49.144 072 13096.65 506.44 57061.51 88888.00 2009-03-13 22:00:50.144 072 13095.35 506.81 57061.76 88888.00 2009-03-13 22:00:51.144 072 13095.61 507.43 57062.49 88888.00 2009-03-13 22:00:52.144 072 13095.35 507.31 57061.76 88888.00 2009-03-13 22:00:53.144 072 13095.22 506.56 57062.00 88888.00 2009-03-13 22:00:54.144 072 13094.70 506.69 57061.64 88888.00 2009-03-13 22:00:55.144 072 13094.31 507.31 57061.76 88888.00 2009-03-13 22:00:56.144 072 13094.57 507.68 57061.39 88888.00 2009-03-13 22:00:57.144 072 13094.57 507.18 57061.39 88888.00 2009-03-13 22:00:58.144 072 13095.09 507.18 57061.64 88888.00 2009-03-13 22:00:59.144 072 13094.31 506.69 57061.39 88888.00 2009-03-13 22:01:00.144 072 13094.31 507.18 57061.64 88888.00 2009-03-13 22:01:01.144 072 13094.83 506.81 57061.51 88888.00 2009-03-13 22:01:02.144 072 13094.70 506.69 57061.76 88888.00 2009-03-13 22:01:03.144 072 13093.79 506.44 57061.14 88888.00 2009-03-13 22:01:04.144 072 13094.31 506.07 57061.64 88888.00 2009-03-13 22:01:05.144 072 13094.31 506.56 57061.27 88888.00 2009-03-13 22:01:06.144 072 13094.96 505.94 57061.14 88888.00 2009-03-13 22:01:07.144 072 13094.70 506.44 57061.76 88888.00 2009-03-13 22:01:08.144 072 13095.09 505.32 57061.76 88888.00 2009-03-13 22:01:09.144 072 13094.83 505.94 57061.88 88888.00 2009-03-13 22:01:10.144 072 13094.31 506.44 57061.14 88888.00 2009-03-13 22:01:11.144 072 13095.22 506.19 57061.39 88888.00 2009-03-13 22:01:12.144 072 13095.61 505.70 57061.64 88888.00 2009-03-13 22:01:13.144 072 13095.74 505.70 57061.51 88888.00 2009-03-13 22:01:14.144 072 13095.09 505.82 57061.14 88888.00 2009-03-13 22:01:15.144 072 13094.44 505.70 57061.64 88888.00 2009-03-13 22:01:16.144 072 13094.70 505.57 57061.14 88888.00 2009-03-13 22:01:17.144 072 13094.83 505.70 57060.90 88888.00 2009-03-13 22:01:18.144 072 13095.35 505.70 57060.41 88888.00 2009-03-13 22:01:19.144 072 13095.22 505.94 57061.02 88888.00 2009-03-13 22:01:20.144 072 13094.70 505.94 57060.66 88888.00 2009-03-13 22:01:21.144 072 13094.96 505.82 57061.51 88888.00 2009-03-13 22:01:22.144 072 13094.57 505.45 57060.54 88888.00 2009-03-13 22:01:23.144 072 13095.35 505.57 57061.14 88888.00 2009-03-13 22:01:24.144 072 13095.61 506.31 57061.39 88888.00 2009-03-13 22:01:25.144 072 13095.22 505.82 57060.78 88888.00 2009-03-13 22:01:26.144 072 13094.57 505.94 57060.90 88888.00 2009-03-13 22:01:27.144 072 13095.09 505.45 57061.02 88888.00 2009-03-13 22:01:28.144 072 13094.31 505.94 57060.78 88888.00 2009-03-13 22:01:29.144 072 13096.39 505.70 57061.27 88888.00 2009-03-13 22:01:30.144 072 13094.70 505.45 57061.76 88888.00 2009-03-13 22:01:31.144 072 13095.48 505.57 57061.02 88888.00 2009-03-13 22:01:32.144 072 13094.96 505.45 57061.27 88888.00 2009-03-13 22:01:33.144 072 13094.96 505.08 57060.90 88888.00 2009-03-13 22:01:34.144 072 13094.83 505.32 57061.64 88888.00 2009-03-13 22:01:35.144 072 13096.39 505.20 57060.90 88888.00 2009-03-13 22:01:36.144 072 13095.35 504.95 57061.39 88888.00 2009-03-13 22:01:37.144 072 13095.87 504.83 57060.41 88888.00 2009-03-13 22:01:38.144 072 13096.00 505.57 57060.66 88888.00 2009-03-13 22:01:39.144 072 13096.26 505.94 57061.27 88888.00 2009-03-13 22:01:40.144 072 13096.13 505.82 57061.76 88888.00 2009-03-13 22:01:41.144 072 13095.35 505.70 57060.66 88888.00 2009-03-13 22:01:42.144 072 13096.13 504.70 57061.02 88888.00 2009-03-13 22:01:43.144 072 13095.87 505.45 57060.90 88888.00 2009-03-13 22:01:44.144 072 13095.35 505.20 57061.27 88888.00 2009-03-13 22:01:45.144 072 13095.35 506.07 57060.66 88888.00 2009-03-13 22:01:46.144 072 13096.91 505.82 57061.39 88888.00 2009-03-13 22:01:47.144 072 13095.48 506.44 57061.39 88888.00 2009-03-13 22:01:48.144 072 13095.74 506.07 57061.39 88888.00 2009-03-13 22:01:49.144 072 13095.61 506.19 57061.39 88888.00 2009-03-13 22:01:50.144 072 13095.22 506.07 57061.64 88888.00 2009-03-13 22:01:51.144 072 13096.13 505.94 57061.27 88888.00 2009-03-13 22:01:52.144 072 13096.00 505.94 57061.27 88888.00 2009-03-13 22:01:53.144 072 13095.48 506.44 57061.39 88888.00 2009-03-13 22:01:54.144 072 13096.00 505.70 57062.00 88888.00 2009-03-13 22:01:55.144 072 13095.61 506.07 57061.76 88888.00 2009-03-13 22:01:56.144 072 13096.00 506.31 57061.14 88888.00 2009-03-13 22:01:57.144 072 13095.74 505.70 57061.51 88888.00 2009-03-13 22:01:58.144 072 13095.61 505.70 57060.78 88888.00 2009-03-13 22:01:59.144 072 13096.39 506.69 57061.02 88888.00 2009-03-13 22:02:00.144 072 13095.35 506.31 57061.51 88888.00 2009-03-13 22:02:01.144 072 13096.00 506.93 57061.14 88888.00 2009-03-13 22:02:02.144 072 13095.74 506.56 57061.51 88888.00 2009-03-13 22:02:03.144 072 13095.74 505.94 57060.90 88888.00 2009-03-13 22:02:04.144 072 13095.74 506.56 57060.90 88888.00 2009-03-13 22:02:05.144 072 13096.39 506.31 57061.14 88888.00 2009-03-13 22:02:06.144 072 13095.87 505.94 57061.27 88888.00 2009-03-13 22:02:07.144 072 13095.87 505.82 57061.27 88888.00 2009-03-13 22:02:08.144 072 13095.35 506.31 57061.64 88888.00 2009-03-13 22:02:09.144 072 13095.35 506.07 57062.00 88888.00 2009-03-13 22:02:10.144 072 13095.09 506.31 57060.90 88888.00 2009-03-13 22:02:11.144 072 13095.22 505.94 57061.39 88888.00 2009-03-13 22:02:12.144 072 13095.87 506.31 57061.51 88888.00 2009-03-13 22:02:13.144 072 13095.61 505.82 57060.66 88888.00 2009-03-13 22:02:14.144 072 13095.74 506.69 57061.51 88888.00 2009-03-13 22:02:15.144 072 13096.13 505.32 57061.51 88888.00 2009-03-13 22:02:16.144 072 13096.13 506.07 57061.64 88888.00 2009-03-13 22:02:17.144 072 13095.61 506.56 57061.39 88888.00 2009-03-13 22:02:18.144 072 13096.00 506.31 57061.14 88888.00 2009-03-13 22:02:19.144 072 13095.74 506.31 57060.66 88888.00 2009-03-13 22:02:20.144 072 13096.13 507.06 57061.14 88888.00 2009-03-13 22:02:21.144 072 13096.00 506.07 57061.76 88888.00 2009-03-13 22:02:22.144 072 13095.48 505.82 57061.02 88888.00 2009-03-13 22:02:23.144 072 13096.26 505.94 57060.90 88888.00 2009-03-13 22:02:24.144 072 13095.48 506.31 57061.51 88888.00 2009-03-13 22:02:25.144 072 13095.87 506.31 57061.51 88888.00 2009-03-13 22:02:26.144 072 13096.52 505.57 57061.27 88888.00 2009-03-13 22:02:27.144 072 13096.65 505.45 57061.51 88888.00 2009-03-13 22:02:28.144 072 13096.52 505.94 57061.76 88888.00 2009-03-13 22:02:29.144 072 13095.61 506.19 57061.51 88888.00 2009-03-13 22:02:30.144 072 13095.87 505.94 57061.14 88888.00 2009-03-13 22:02:31.144 072 13097.04 504.95 57061.64 88888.00 2009-03-13 22:02:32.144 072 13096.13 505.08 57061.76 88888.00 2009-03-13 22:02:33.144 072 13097.17 506.19 57061.02 88888.00 2009-03-13 22:02:34.144 072 13096.52 506.19 57061.51 88888.00 2009-03-13 22:02:35.144 072 13096.65 506.07 57062.00 88888.00 2009-03-13 22:02:36.144 072 13096.26 505.82 57060.90 88888.00 2009-03-13 22:02:37.144 072 13096.91 505.94 57061.27 88888.00 2009-03-13 22:02:38.144 072 13096.13 506.81 57060.78 88888.00 2009-03-13 22:02:39.144 072 13097.04 505.57 57061.88 88888.00 2009-03-13 22:02:40.144 072 13096.52 505.82 57061.27 88888.00 2009-03-13 22:02:41.144 072 13095.48 506.31 57060.78 88888.00 2009-03-13 22:02:42.144 072 13095.74 506.44 57061.64 88888.00 2009-03-13 22:02:43.144 072 13094.70 506.69 57061.88 88888.00 2009-03-13 22:02:44.144 072 13095.48 506.44 57061.02 88888.00 2009-03-13 22:02:45.144 072 13095.48 506.19 57061.39 88888.00 2009-03-13 22:02:46.144 072 13094.83 505.70 57061.51 88888.00 2009-03-13 22:02:47.144 072 13094.70 505.57 57061.02 88888.00 2009-03-13 22:02:48.144 072 13095.87 506.44 57060.90 88888.00 2009-03-13 22:02:49.144 072 13094.70 505.94 57060.90 88888.00 2009-03-13 22:02:50.144 072 13094.70 505.82 57061.02 88888.00 2009-03-13 22:02:51.144 072 13095.09 506.07 57061.14 88888.00 2009-03-13 22:02:52.144 072 13094.96 506.31 57060.78 88888.00 2009-03-13 22:02:53.144 072 13095.35 505.45 57060.90 88888.00 2009-03-13 22:02:54.144 072 13094.96 506.07 57060.66 88888.00 2009-03-13 22:02:55.144 072 13095.35 505.45 57061.39 88888.00 2009-03-13 22:02:56.144 072 13095.09 505.45 57061.02 88888.00 2009-03-13 22:02:57.144 072 13095.09 506.07 57060.78 88888.00 2009-03-13 22:02:58.144 072 13095.22 505.45 57060.54 88888.00 2009-03-13 22:02:59.144 072 13094.96 505.20 57060.90 88888.00 2009-03-13 22:03:00.144 072 13095.35 504.95 57060.17 88888.00 2009-03-13 22:03:01.144 072 13094.96 505.32 57060.54 88888.00 2009-03-13 22:03:02.144 072 13095.48 506.19 57060.29 88888.00 2009-03-13 22:03:03.144 072 13095.09 505.82 57060.78 88888.00 2009-03-13 22:03:04.144 072 13095.35 505.70 57060.78 88888.00 2009-03-13 22:03:05.144 072 13095.74 505.20 57060.66 88888.00 2009-03-13 22:03:06.144 072 13095.87 505.20 57060.90 88888.00 2009-03-13 22:03:07.144 072 13096.39 505.32 57061.02 88888.00 2009-03-13 22:03:08.144 072 13096.39 505.70 57060.66 88888.00 2009-03-13 22:03:09.144 072 13096.13 505.57 57060.66 88888.00 2009-03-13 22:03:10.144 072 13096.13 506.19 57061.02 88888.00 2009-03-13 22:03:11.144 072 13096.00 506.44 57061.64 88888.00 2009-03-13 22:03:12.144 072 13096.26 505.45 57061.14 88888.00 2009-03-13 22:03:13.144 072 13096.65 505.45 57060.90 88888.00 2009-03-13 22:03:14.144 072 13096.13 506.56 57060.54 88888.00 2009-03-13 22:03:15.144 072 13096.52 505.70 57060.41 88888.00 2009-03-13 22:03:16.144 072 13096.52 506.69 57060.41 88888.00 2009-03-13 22:03:17.144 072 13096.91 505.70 57061.64 88888.00 2009-03-13 22:03:18.144 072 13096.26 505.94 57060.78 88888.00 2009-03-13 22:03:19.144 072 13095.87 505.45 57060.41 88888.00 2009-03-13 22:03:20.144 072 13096.13 505.82 57060.78 88888.00 2009-03-13 22:03:21.144 072 13096.13 506.07 57060.54 88888.00 2009-03-13 22:03:22.144 072 13096.13 506.81 57061.14 88888.00 2009-03-13 22:03:23.144 072 13097.30 506.07 57060.90 88888.00 2009-03-13 22:03:24.144 072 13096.00 506.81 57060.41 88888.00 2009-03-13 22:03:25.144 072 13096.26 505.94 57060.41 88888.00 2009-03-13 22:03:26.144 072 13096.52 506.44 57061.39 88888.00 2009-03-13 22:03:27.144 072 13095.09 506.69 57060.78 88888.00 2009-03-13 22:03:28.144 072 13096.65 506.07 57060.05 88888.00 2009-03-13 22:03:29.144 072 13095.61 505.94 57060.66 88888.00 2009-03-13 22:03:30.144 072 13095.48 505.94 57059.92 88888.00 2009-03-13 22:03:31.144 072 13096.26 506.69 57060.90 88888.00 2009-03-13 22:03:32.144 072 13095.61 506.56 57060.17 88888.00 2009-03-13 22:03:33.144 072 13095.74 506.69 57061.02 88888.00 2009-03-13 22:03:34.144 072 13095.74 506.07 57060.66 88888.00 2009-03-13 22:03:35.144 072 13095.48 507.06 57061.51 88888.00 2009-03-13 22:03:36.144 072 13095.61 506.56 57060.54 88888.00 2009-03-13 22:03:37.144 072 13094.70 506.56 57060.66 88888.00 2009-03-13 22:03:38.144 072 13095.48 507.18 57060.90 88888.00 2009-03-13 22:03:39.144 072 13095.22 506.69 57060.05 88888.00 2009-03-13 22:03:40.144 072 13095.35 506.93 57061.02 88888.00 2009-03-13 22:03:41.144 072 13095.22 506.69 57060.54 88888.00 2009-03-13 22:03:42.144 072 13094.70 507.06 57060.54 88888.00 2009-03-13 22:03:43.144 072 13095.22 507.06 57059.92 88888.00 2009-03-13 22:03:44.144 072 13094.96 506.19 57060.05 88888.00 2009-03-13 22:03:45.144 072 13094.83 506.56 57060.78 88888.00 2009-03-13 22:03:46.144 072 13095.35 505.94 57060.41 88888.00 2009-03-13 22:03:47.144 072 13095.48 506.56 57060.05 88888.00 2009-03-13 22:03:48.144 072 13095.35 506.93 57060.29 88888.00 2009-03-13 22:03:49.144 072 13095.09 506.56 57060.54 88888.00 2009-03-13 22:03:50.144 072 13095.09 506.81 57060.05 88888.00 2009-03-13 22:03:51.144 072 13095.61 506.56 57060.29 88888.00 2009-03-13 22:03:52.144 072 13095.87 506.19 57060.29 88888.00 2009-03-13 22:03:53.144 072 13095.48 507.55 57060.54 88888.00 2009-03-13 22:03:54.144 072 13095.61 506.31 57059.68 88888.00 2009-03-13 22:03:55.144 072 13095.22 506.31 57060.17 88888.00 2009-03-13 22:03:56.144 072 13095.74 507.06 57060.17 88888.00 2009-03-13 22:03:57.144 072 13095.22 505.94 57060.29 88888.00 2009-03-13 22:03:58.144 072 13096.00 506.69 57060.17 88888.00 2009-03-13 22:03:59.144 072 13095.61 506.69 57060.41 88888.00 2009-03-13 22:04:00.144 072 13096.26 505.70 57060.41 88888.00 2009-03-13 22:04:01.144 072 13095.87 506.07 57059.92 88888.00 2009-03-13 22:04:02.144 072 13096.26 506.19 57060.05 88888.00 2009-03-13 22:04:03.144 072 13095.48 506.31 57060.54 88888.00 2009-03-13 22:04:04.144 072 13095.48 505.82 57060.54 88888.00 2009-03-13 22:04:05.144 072 13095.35 506.44 57060.05 88888.00 2009-03-13 22:04:06.144 072 13096.52 505.57 57059.19 88888.00 2009-03-13 22:04:07.144 072 13096.13 506.44 57060.41 88888.00 2009-03-13 22:04:08.144 072 13095.87 506.07 57059.80 88888.00 2009-03-13 22:04:09.144 072 13096.65 506.44 57060.41 88888.00 2009-03-13 22:04:10.144 072 13096.13 506.44 57060.54 88888.00 2009-03-13 22:04:11.144 072 13096.00 506.44 57060.29 88888.00 2009-03-13 22:04:12.144 072 13095.61 506.07 57059.92 88888.00 2009-03-13 22:04:13.144 072 13096.13 506.31 57059.56 88888.00 2009-03-13 22:04:14.144 072 13096.00 505.94 57060.05 88888.00 2009-03-13 22:04:15.144 072 13096.39 507.18 57059.92 88888.00 2009-03-13 22:04:16.144 072 13096.39 506.31 57060.54 88888.00 2009-03-13 22:04:17.144 072 13095.74 505.32 57060.66 88888.00 2009-03-13 22:04:18.144 072 13096.78 506.81 57059.92 88888.00 2009-03-13 22:04:19.144 072 13096.13 507.06 57060.66 88888.00 2009-03-13 22:04:20.144 072 13096.65 506.81 57059.92 88888.00 2009-03-13 22:04:21.144 072 13096.13 506.44 57059.80 88888.00 2009-03-13 22:04:22.144 072 13096.65 506.69 57059.92 88888.00 2009-03-13 22:04:23.144 072 13096.91 506.81 57059.80 88888.00 2009-03-13 22:04:24.144 072 13096.13 507.06 57060.05 88888.00 2009-03-13 22:04:25.144 072 13096.52 506.56 57060.29 88888.00 2009-03-13 22:04:26.144 072 13097.43 506.93 57059.56 88888.00 2009-03-13 22:04:27.144 072 13096.65 507.06 57060.66 88888.00 2009-03-13 22:04:28.144 072 13097.17 507.18 57060.66 88888.00 2009-03-13 22:04:29.144 072 13096.78 506.69 57060.41 88888.00 2009-03-13 22:04:30.144 072 13096.52 506.69 57059.92 88888.00 2009-03-13 22:04:31.144 072 13096.91 507.06 57059.92 88888.00 2009-03-13 22:04:32.144 072 13097.04 507.80 57060.29 88888.00 2009-03-13 22:04:33.144 072 13097.30 507.31 57060.17 88888.00 2009-03-13 22:04:34.144 072 13097.04 507.43 57059.92 88888.00 2009-03-13 22:04:35.144 072 13095.48 507.43 57060.29 88888.00 2009-03-13 22:04:36.144 072 13096.13 506.93 57059.56 88888.00 2009-03-13 22:04:37.144 072 13096.00 507.31 57060.66 88888.00 2009-03-13 22:04:38.144 072 13095.48 507.55 57060.05 88888.00 2009-03-13 22:04:39.144 072 13094.83 506.93 57059.31 88888.00 2009-03-13 22:04:40.144 072 13095.35 507.43 57059.80 88888.00 2009-03-13 22:04:41.144 072 13094.57 507.06 57059.56 88888.00 2009-03-13 22:04:42.144 072 13094.70 507.43 57059.92 88888.00 2009-03-13 22:04:43.144 072 13093.92 507.43 57059.92 88888.00 2009-03-13 22:04:44.144 072 13094.57 507.55 57059.68 88888.00 2009-03-13 22:04:45.144 072 13094.18 507.31 57059.56 88888.00 2009-03-13 22:04:46.144 072 13094.18 506.81 57059.92 88888.00 2009-03-13 22:04:47.144 072 13094.05 506.81 57059.19 88888.00 2009-03-13 22:04:48.144 072 13094.57 506.69 57060.05 88888.00 2009-03-13 22:04:49.144 072 13093.79 507.18 57059.80 88888.00 2009-03-13 22:04:50.144 072 13094.57 506.81 57059.68 88888.00 2009-03-13 22:04:51.144 072 13094.70 507.43 57059.92 88888.00 2009-03-13 22:04:52.144 072 13094.57 506.69 57059.92 88888.00 2009-03-13 22:04:53.144 072 13094.05 506.93 57058.95 88888.00 2009-03-13 22:04:54.144 072 13094.83 506.56 57059.80 88888.00 2009-03-13 22:04:55.144 072 13095.61 506.19 57059.43 88888.00 2009-03-13 22:04:56.144 072 13094.70 506.69 57059.92 88888.00 2009-03-13 22:04:57.144 072 13095.09 506.44 57059.43 88888.00 2009-03-13 22:04:58.144 072 13096.26 506.44 57059.92 88888.00 2009-03-13 22:04:59.144 072 13096.26 506.56 57059.80 88888.00 2009-03-13 22:05:00.144 072 13096.52 507.06 57060.17 88888.00 2009-03-13 22:05:01.144 072 13096.39 506.56 57060.17 88888.00 2009-03-13 22:05:02.144 072 13095.87 506.81 57059.68 88888.00 2009-03-13 22:05:03.144 072 13096.78 506.81 57059.19 88888.00 2009-03-13 22:05:04.144 072 13096.65 506.31 57059.80 88888.00 2009-03-13 22:05:05.144 072 13096.39 507.31 57059.56 88888.00 2009-03-13 22:05:06.144 072 13096.78 507.18 57059.92 88888.00 2009-03-13 22:05:07.144 072 13096.26 507.18 57059.68 88888.00 2009-03-13 22:05:08.144 072 13096.52 507.18 57060.66 88888.00 2009-03-13 22:05:09.144 072 13097.17 507.55 57059.80 88888.00 2009-03-13 22:05:10.144 072 13096.78 507.55 57059.68 88888.00 2009-03-13 22:05:11.144 072 13096.65 507.55 57059.68 88888.00 2009-03-13 22:05:12.144 072 13096.52 507.55 57059.80 88888.00 2009-03-13 22:05:13.144 072 13096.52 507.31 57060.29 88888.00 2009-03-13 22:05:14.144 072 13096.52 507.18 57059.31 88888.00 2009-03-13 22:05:15.144 072 13096.26 508.05 57059.56 88888.00 2009-03-13 22:05:16.144 072 13096.26 508.05 57059.68 88888.00 2009-03-13 22:05:17.144 072 13096.00 507.80 57059.92 88888.00 2009-03-13 22:05:18.144 072 13096.52 507.55 57059.68 88888.00 2009-03-13 22:05:19.144 072 13096.13 507.92 57060.17 88888.00 2009-03-13 22:05:20.144 072 13095.87 507.18 57059.80 88888.00 2009-03-13 22:05:21.144 072 13096.00 508.30 57059.92 88888.00 2009-03-13 22:05:22.144 072 13096.00 507.80 57059.68 88888.00 2009-03-13 22:05:23.144 072 13095.61 507.80 57059.80 88888.00 2009-03-13 22:05:24.144 072 13096.00 508.42 57060.17 88888.00 2009-03-13 22:05:25.144 072 13095.48 507.55 57060.17 88888.00 2009-03-13 22:05:26.144 072 13095.61 507.55 57059.68 88888.00 2009-03-13 22:05:27.144 072 13095.61 507.55 57059.43 88888.00 2009-03-13 22:05:28.144 072 13095.61 507.06 57059.56 88888.00 2009-03-13 22:05:29.144 072 13095.87 507.55 57059.56 88888.00 2009-03-13 22:05:30.144 072 13095.35 507.31 57060.29 88888.00 2009-03-13 22:05:31.144 072 13095.87 507.43 57059.80 88888.00 2009-03-13 22:05:32.144 072 13095.61 507.43 57059.56 88888.00 2009-03-13 22:05:33.144 072 13096.00 507.43 57060.17 88888.00 2009-03-13 22:05:34.144 072 13096.39 506.69 57060.29 88888.00 2009-03-13 22:05:35.144 072 13095.74 506.81 57060.05 88888.00 2009-03-13 22:05:36.144 072 13096.26 507.43 57059.80 88888.00 2009-03-13 22:05:37.144 072 13096.13 507.43 57060.17 88888.00 2009-03-13 22:05:38.144 072 13097.04 507.31 57059.92 88888.00 2009-03-13 22:05:39.144 072 13096.39 507.55 57059.56 88888.00 2009-03-13 22:05:40.144 072 13096.91 507.31 57060.17 88888.00 2009-03-13 22:05:41.144 072 13097.30 507.55 57059.68 88888.00 2009-03-13 22:05:42.144 072 13097.17 507.55 57060.66 88888.00 2009-03-13 22:05:43.144 072 13097.43 507.55 57060.41 88888.00 2009-03-13 22:05:44.144 072 13096.91 508.67 57060.66 88888.00 2009-03-13 22:05:45.144 072 13097.82 507.80 57059.80 88888.00 2009-03-13 22:05:46.144 072 13097.04 508.30 57059.80 88888.00 2009-03-13 22:05:47.144 072 13097.04 508.92 57060.17 88888.00 2009-03-13 22:05:48.144 072 13097.43 508.30 57060.29 88888.00 2009-03-13 22:05:49.144 072 13096.91 508.79 57060.54 88888.00 2009-03-13 22:05:50.144 072 13097.69 509.04 57060.41 88888.00 2009-03-13 22:05:51.144 072 13097.04 508.67 57060.05 88888.00 2009-03-13 22:05:52.144 072 13097.69 508.67 57060.17 88888.00 2009-03-13 22:05:53.144 072 13097.43 509.16 57060.05 88888.00 2009-03-13 22:05:54.144 072 13097.30 509.16 57060.66 88888.00 2009-03-13 22:05:55.144 072 13097.30 508.92 57060.41 88888.00 2009-03-13 22:05:56.144 072 13097.43 509.41 57060.66 88888.00 2009-03-13 22:05:57.144 072 13096.91 509.04 57059.92 88888.00 2009-03-13 22:05:58.144 072 13096.78 509.29 57060.17 88888.00 2009-03-13 22:05:59.144 072 13096.52 509.53 57059.92 88888.00 2009-03-13 22:06:00.144 072 13096.65 509.16 57060.66 88888.00 2009-03-13 22:06:01.144 072 13095.87 508.54 57061.14 88888.00 2009-03-13 22:06:02.144 072 13096.26 509.78 57060.78 88888.00 2009-03-13 22:06:03.144 072 13096.26 508.42 57060.78 88888.00 2009-03-13 22:06:04.144 072 13096.39 508.67 57059.56 88888.00 2009-03-13 22:06:05.144 072 13096.91 508.42 57060.41 88888.00 2009-03-13 22:06:06.144 072 13095.74 508.05 57060.54 88888.00 2009-03-13 22:06:07.144 072 13096.39 507.92 57060.17 88888.00 2009-03-13 22:06:08.144 072 13096.91 508.17 57060.05 88888.00 2009-03-13 22:06:09.144 072 13096.91 507.80 57060.17 88888.00 2009-03-13 22:06:10.144 072 13096.13 507.80 57060.54 88888.00 2009-03-13 22:06:11.144 072 13096.65 508.42 57060.17 88888.00 2009-03-13 22:06:12.144 072 13097.43 507.92 57060.29 88888.00 2009-03-13 22:06:13.144 072 13096.91 507.68 57059.56 88888.00 2009-03-13 22:06:14.144 072 13096.91 508.05 57060.41 88888.00 2009-03-13 22:06:15.144 072 13097.69 508.54 57060.54 88888.00 2009-03-13 22:06:16.144 072 13097.56 507.80 57060.78 88888.00 2009-03-13 22:06:17.144 072 13097.56 507.55 57060.17 88888.00 2009-03-13 22:06:18.144 072 13097.56 507.80 57060.54 88888.00 2009-03-13 22:06:19.144 072 13098.34 507.92 57060.90 88888.00 2009-03-13 22:06:20.144 072 13097.30 507.43 57060.54 88888.00 2009-03-13 22:06:21.144 072 13098.34 508.17 57060.29 88888.00 2009-03-13 22:06:22.144 072 13098.99 508.05 57060.78 88888.00 2009-03-13 22:06:23.144 072 13098.21 507.43 57060.41 88888.00 2009-03-13 22:06:24.144 072 13097.95 507.55 57060.66 88888.00 2009-03-13 22:06:25.144 072 13099.25 508.05 57061.14 88888.00 2009-03-13 22:06:26.144 072 13098.99 507.80 57061.02 88888.00 2009-03-13 22:06:27.144 072 13099.12 508.05 57060.90 88888.00 2009-03-13 22:06:28.144 072 13099.38 507.92 57060.66 88888.00 2009-03-13 22:06:29.144 072 13099.90 508.05 57061.39 88888.00 2009-03-13 22:06:30.144 072 13099.90 508.79 57060.90 88888.00 2009-03-13 22:06:31.144 072 13099.38 508.30 57060.78 88888.00 2009-03-13 22:06:32.144 072 13100.03 508.17 57060.78 88888.00 2009-03-13 22:06:33.144 072 13099.64 508.54 57060.54 88888.00 2009-03-13 22:06:34.144 072 13099.25 508.42 57060.90 88888.00 2009-03-13 22:06:35.144 072 13099.38 508.67 57060.90 88888.00 2009-03-13 22:06:36.144 072 13099.77 508.79 57061.14 88888.00 2009-03-13 22:06:37.144 072 13099.25 508.42 57061.27 88888.00 2009-03-13 22:06:38.144 072 13100.03 508.67 57060.90 88888.00 2009-03-13 22:06:39.144 072 13099.90 509.66 57061.39 88888.00 2009-03-13 22:06:40.144 072 13099.64 508.67 57061.14 88888.00 2009-03-13 22:06:41.144 072 13100.29 508.92 57060.90 88888.00 2009-03-13 22:06:42.144 072 13099.90 508.67 57061.64 88888.00 2009-03-13 22:06:43.144 072 13100.55 509.16 57061.14 88888.00 2009-03-13 22:06:44.144 072 13100.55 509.29 57060.78 88888.00 2009-03-13 22:06:45.144 072 13100.16 509.53 57061.14 88888.00 2009-03-13 22:06:46.144 072 13099.77 509.66 57061.88 88888.00 2009-03-13 22:06:47.144 072 13100.29 508.79 57060.90 88888.00 2009-03-13 22:06:48.144 072 13099.64 508.92 57061.02 88888.00 2009-03-13 22:06:49.144 072 13100.42 508.79 57061.51 88888.00 2009-03-13 22:06:50.144 072 13098.99 509.53 57061.27 88888.00 2009-03-13 22:06:51.144 072 13099.51 509.66 57061.51 88888.00 2009-03-13 22:06:52.144 072 13099.38 509.41 57061.64 88888.00 2009-03-13 22:06:53.144 072 13099.12 508.92 57061.14 88888.00 2009-03-13 22:06:54.144 072 13099.77 509.41 57061.64 88888.00 2009-03-13 22:06:55.144 072 13099.25 509.04 57061.14 88888.00 2009-03-13 22:06:56.144 072 13098.73 508.92 57060.54 88888.00 2009-03-13 22:06:57.144 072 13099.38 509.04 57061.27 88888.00 2009-03-13 22:06:58.144 072 13099.12 509.53 57061.88 88888.00 2009-03-13 22:06:59.144 072 13098.73 508.92 57062.00 88888.00 2009-03-13 22:07:00.144 072 13098.60 508.54 57061.39 88888.00 2009-03-13 22:07:01.144 072 13098.34 508.05 57061.27 88888.00 2009-03-13 22:07:02.144 072 13098.21 508.92 57061.64 88888.00 2009-03-13 22:07:03.144 072 13098.73 508.30 57061.64 88888.00 2009-03-13 22:07:04.144 072 13098.47 508.79 57061.76 88888.00 2009-03-13 22:07:05.144 072 13098.47 509.29 57061.51 88888.00 2009-03-13 22:07:06.144 072 13098.73 508.67 57062.12 88888.00 2009-03-13 22:07:07.144 072 13098.73 508.30 57061.39 88888.00 2009-03-13 22:07:08.144 072 13099.38 508.42 57062.25 88888.00 2009-03-13 22:07:09.144 072 13098.21 508.79 57061.76 88888.00 2009-03-13 22:07:10.144 072 13098.34 508.17 57062.12 88888.00 2009-03-13 22:07:11.144 072 13098.73 508.17 57061.64 88888.00 2009-03-13 22:07:12.144 072 13098.99 507.68 57061.64 88888.00 2009-03-13 22:07:13.144 072 13098.08 508.05 57061.76 88888.00 2009-03-13 22:07:14.144 072 13098.34 508.17 57061.88 88888.00 2009-03-13 22:07:15.144 072 13098.99 508.17 57061.64 88888.00 2009-03-13 22:07:16.144 072 13098.73 508.05 57061.64 88888.00 2009-03-13 22:07:17.144 072 13099.12 508.17 57062.61 88888.00 2009-03-13 22:07:18.144 072 13098.99 508.05 57061.76 88888.00 2009-03-13 22:07:19.144 072 13098.86 508.42 57061.88 88888.00 2009-03-13 22:07:20.144 072 13098.60 508.67 57061.51 88888.00 2009-03-13 22:07:21.144 072 13098.99 508.17 57061.39 88888.00 2009-03-13 22:07:22.144 072 13098.86 508.42 57061.51 88888.00 2009-03-13 22:07:23.144 072 13098.73 507.68 57061.39 88888.00 2009-03-13 22:07:24.144 072 13099.64 507.80 57061.39 88888.00 2009-03-13 22:07:25.144 072 13099.12 508.30 57061.39 88888.00 2009-03-13 22:07:26.144 072 13098.99 508.79 57062.12 88888.00 2009-03-13 22:07:27.144 072 13100.29 508.30 57061.39 88888.00 2009-03-13 22:07:28.144 072 13099.25 507.92 57061.27 88888.00 2009-03-13 22:07:29.144 072 13098.99 507.80 57061.88 88888.00 2009-03-13 22:07:30.144 072 13099.90 508.05 57061.39 88888.00 2009-03-13 22:07:31.144 072 13099.77 508.05 57061.64 88888.00 2009-03-13 22:07:32.144 072 13099.77 508.67 57061.14 88888.00 2009-03-13 22:07:33.144 072 13100.29 508.30 57061.76 88888.00 2009-03-13 22:07:34.144 072 13099.38 508.54 57061.64 88888.00 2009-03-13 22:07:35.144 072 13099.77 508.05 57062.25 88888.00 2009-03-13 22:07:36.144 072 13100.03 508.79 57062.12 88888.00 2009-03-13 22:07:37.144 072 13100.29 508.42 57062.37 88888.00 2009-03-13 22:07:38.144 072 13099.90 508.17 57061.64 88888.00 2009-03-13 22:07:39.144 072 13099.51 509.29 57062.61 88888.00 2009-03-13 22:07:40.144 072 13099.12 508.30 57061.76 88888.00 2009-03-13 22:07:41.144 072 13098.99 508.17 57061.64 88888.00 2009-03-13 22:07:42.144 072 13099.12 508.67 57062.12 88888.00 2009-03-13 22:07:43.144 072 13099.12 508.54 57061.51 88888.00 2009-03-13 22:07:44.144 072 13098.99 509.04 57061.51 88888.00 2009-03-13 22:07:45.144 072 13098.21 509.04 57061.76 88888.00 2009-03-13 22:07:46.144 072 13098.34 508.17 57061.64 88888.00 2009-03-13 22:07:47.144 072 13098.34 508.54 57062.37 88888.00 2009-03-13 22:07:48.144 072 13098.34 508.17 57061.76 88888.00 2009-03-13 22:07:49.144 072 13098.34 508.79 57062.12 88888.00 2009-03-13 22:07:50.144 072 13097.82 508.92 57061.88 88888.00 2009-03-13 22:07:51.144 072 13098.21 508.17 57061.76 88888.00 2009-03-13 22:07:52.144 072 13098.34 508.67 57061.14 88888.00 2009-03-13 22:07:53.144 072 13098.47 508.42 57061.64 88888.00 2009-03-13 22:07:54.144 072 13097.95 508.67 57061.64 88888.00 2009-03-13 22:07:55.144 072 13097.95 508.54 57061.64 88888.00 2009-03-13 22:07:56.144 072 13097.30 508.17 57061.39 88888.00 2009-03-13 22:07:57.144 072 13097.30 507.68 57061.51 88888.00 2009-03-13 22:07:58.144 072 13097.56 508.30 57061.14 88888.00 2009-03-13 22:07:59.144 072 13097.82 508.92 57061.27 88888.00 2009-03-13 22:08:00.144 072 13097.43 508.17 57061.14 88888.00 2009-03-13 22:08:01.144 072 13097.17 508.30 57061.02 88888.00 2009-03-13 22:08:02.144 072 13097.56 508.92 57061.14 88888.00 2009-03-13 22:08:03.144 072 13097.17 508.17 57061.76 88888.00 2009-03-13 22:08:04.144 072 13097.17 508.67 57061.14 88888.00 2009-03-13 22:08:05.144 072 13097.56 509.16 57061.76 88888.00 2009-03-13 22:08:06.144 072 13097.30 508.67 57061.39 88888.00 2009-03-13 22:08:07.144 072 13097.82 508.67 57061.14 88888.00 2009-03-13 22:08:08.144 072 13096.78 509.16 57060.17 88888.00 2009-03-13 22:08:09.144 072 13097.56 509.16 57060.54 88888.00 2009-03-13 22:08:10.144 072 13097.69 508.79 57061.02 88888.00 2009-03-13 22:08:11.144 072 13097.43 508.79 57060.54 88888.00 2009-03-13 22:08:12.144 072 13097.43 508.92 57061.02 88888.00 2009-03-13 22:08:13.144 072 13097.43 509.41 57060.54 88888.00 2009-03-13 22:08:14.144 072 13097.43 509.78 57060.66 88888.00 2009-03-13 22:08:15.144 072 13097.17 509.41 57061.02 88888.00 2009-03-13 22:08:16.144 072 13097.95 510.15 57060.78 88888.00 2009-03-13 22:08:17.144 072 13097.69 509.66 57061.02 88888.00 2009-03-13 22:08:18.144 072 13097.56 509.91 57061.14 88888.00 2009-03-13 22:08:19.144 072 13097.56 510.03 57060.78 88888.00 2009-03-13 22:08:20.144 072 13097.69 510.65 57060.66 88888.00 2009-03-13 22:08:21.144 072 13097.82 509.53 57061.51 88888.00 2009-03-13 22:08:22.144 072 13097.95 510.15 57060.54 88888.00 2009-03-13 22:08:23.144 072 13097.82 510.77 57060.54 88888.00 2009-03-13 22:08:24.144 072 13097.56 510.15 57060.90 88888.00 2009-03-13 22:08:25.144 072 13096.91 510.53 57061.02 88888.00 2009-03-13 22:08:26.144 072 13097.95 510.15 57061.14 88888.00 2009-03-13 22:08:27.144 072 13097.43 509.91 57060.41 88888.00 2009-03-13 22:08:28.144 072 13097.04 510.77 57061.39 88888.00 2009-03-13 22:08:29.144 072 13096.78 510.03 57060.54 88888.00 2009-03-13 22:08:30.144 072 13097.30 509.66 57060.78 88888.00 2009-03-13 22:08:31.144 072 13097.04 510.03 57060.17 88888.00 2009-03-13 22:08:32.144 072 13097.43 509.91 57061.27 88888.00 2009-03-13 22:08:33.144 072 13097.56 509.53 57061.02 88888.00 2009-03-13 22:08:34.144 072 13097.43 509.04 57060.41 88888.00 2009-03-13 22:08:35.144 072 13096.26 509.29 57060.54 88888.00 2009-03-13 22:08:36.144 072 13097.04 509.16 57060.54 88888.00 2009-03-13 22:08:37.144 072 13096.78 508.79 57060.78 88888.00 2009-03-13 22:08:38.144 072 13097.17 509.04 57060.41 88888.00 2009-03-13 22:08:39.144 072 13097.04 508.79 57060.41 88888.00 2009-03-13 22:08:40.144 072 13097.17 508.79 57060.29 88888.00 2009-03-13 22:08:41.144 072 13097.04 508.79 57060.66 88888.00 2009-03-13 22:08:42.144 072 13097.04 508.54 57060.90 88888.00 2009-03-13 22:08:43.144 072 13097.04 507.92 57060.41 88888.00 2009-03-13 22:08:44.144 072 13097.56 508.30 57060.41 88888.00 2009-03-13 22:08:45.144 072 13097.43 508.30 57060.66 88888.00 2009-03-13 22:08:46.144 072 13097.69 508.17 57060.66 88888.00 2009-03-13 22:08:47.144 072 13097.82 508.42 57060.41 88888.00 2009-03-13 22:08:48.144 072 13097.56 507.68 57060.54 88888.00 2009-03-13 22:08:49.144 072 13098.08 508.54 57059.80 88888.00 2009-03-13 22:08:50.144 072 13098.08 508.05 57060.90 88888.00 2009-03-13 22:08:51.144 072 13098.34 508.30 57060.78 88888.00 2009-03-13 22:08:52.144 072 13098.60 508.30 57060.17 88888.00 2009-03-13 22:08:53.144 072 13098.73 508.30 57059.68 88888.00 2009-03-13 22:08:54.144 072 13099.25 508.79 57060.41 88888.00 2009-03-13 22:08:55.144 072 13099.64 508.67 57059.80 88888.00 2009-03-13 22:08:56.144 072 13099.38 509.29 57059.68 88888.00 2009-03-13 22:08:57.144 072 13099.25 509.53 57061.39 88888.00 2009-03-13 22:08:58.144 072 13099.38 509.29 57060.54 88888.00 2009-03-13 22:08:59.144 072 13099.77 509.41 57060.54 88888.00 2009-03-13 22:09:00.144 072 13100.68 509.66 57060.90 88888.00 2009-03-13 22:09:01.144 072 13100.29 510.03 57060.90 88888.00 2009-03-13 22:09:02.144 072 13100.55 510.15 57060.78 88888.00 2009-03-13 22:09:03.144 072 13100.03 510.03 57060.78 88888.00 2009-03-13 22:09:04.144 072 13100.42 509.41 57060.66 88888.00 2009-03-13 22:09:05.144 072 13100.55 510.65 57060.41 88888.00 2009-03-13 22:09:06.144 072 13100.42 510.28 57061.14 88888.00 2009-03-13 22:09:07.144 072 13100.55 510.28 57060.54 88888.00 2009-03-13 22:09:08.144 072 13100.55 510.65 57061.14 88888.00 2009-03-13 22:09:09.144 072 13101.46 510.77 57061.14 88888.00 2009-03-13 22:09:10.144 072 13100.29 510.28 57061.02 88888.00 2009-03-13 22:09:11.144 072 13100.55 510.03 57061.64 88888.00 2009-03-13 22:09:12.144 072 13100.94 510.90 57060.90 88888.00 2009-03-13 22:09:13.144 072 13100.29 510.65 57061.64 88888.00 2009-03-13 22:09:14.144 072 13100.81 511.14 57061.64 88888.00 2009-03-13 22:09:15.144 072 13100.29 510.77 57061.39 88888.00 2009-03-13 22:09:16.144 072 13100.29 511.14 57061.64 88888.00 2009-03-13 22:09:17.144 072 13099.12 510.77 57061.27 88888.00 2009-03-13 22:09:18.144 072 13099.90 510.53 57061.02 88888.00 2009-03-13 22:09:19.144 072 13099.77 510.77 57060.66 88888.00 2009-03-13 22:09:20.144 072 13100.16 510.77 57061.27 88888.00 2009-03-13 22:09:21.144 072 13099.64 510.53 57061.27 88888.00 2009-03-13 22:09:22.144 072 13099.38 510.65 57061.27 88888.00 2009-03-13 22:09:23.144 072 13099.77 511.02 57061.02 88888.00 2009-03-13 22:09:24.144 072 13099.77 509.91 57061.88 88888.00 2009-03-13 22:09:25.144 072 13099.12 510.15 57060.78 88888.00 2009-03-13 22:09:26.144 072 13098.73 510.90 57061.39 88888.00 2009-03-13 22:09:27.144 072 13098.08 510.40 57061.39 88888.00 2009-03-13 22:09:28.144 072 13098.08 510.28 57060.90 88888.00 2009-03-13 22:09:29.144 072 13098.47 510.28 57061.02 88888.00 2009-03-13 22:09:30.144 072 13098.21 509.78 57061.14 88888.00 2009-03-13 22:09:31.144 072 13097.82 509.16 57060.78 88888.00 2009-03-13 22:09:32.144 072 13098.08 509.29 57060.90 88888.00 2009-03-13 22:09:33.144 072 13098.08 509.53 57061.27 88888.00 2009-03-13 22:09:34.144 072 13097.30 509.91 57060.78 88888.00 2009-03-13 22:09:35.144 072 13097.69 509.78 57061.27 88888.00 2009-03-13 22:09:36.144 072 13097.69 509.16 57061.02 88888.00 2009-03-13 22:09:37.144 072 13097.95 509.16 57061.02 88888.00 2009-03-13 22:09:38.144 072 13098.08 508.42 57060.90 88888.00 2009-03-13 22:09:39.144 072 13097.82 509.16 57061.14 88888.00 2009-03-13 22:09:40.144 072 13097.82 509.29 57060.90 88888.00 2009-03-13 22:09:41.144 072 13098.34 508.92 57060.90 88888.00 2009-03-13 22:09:42.144 072 13098.86 509.16 57061.14 88888.00 2009-03-13 22:09:43.144 072 13099.90 509.04 57060.66 88888.00 2009-03-13 22:09:44.144 072 13099.77 509.29 57060.29 88888.00 2009-03-13 22:09:45.144 072 13100.42 508.54 57061.27 88888.00 2009-03-13 22:09:46.144 072 13099.77 509.16 57061.51 88888.00 2009-03-13 22:09:47.144 072 13100.29 509.29 57061.02 88888.00 2009-03-13 22:09:48.144 072 13101.07 509.29 57061.14 88888.00 2009-03-13 22:09:49.144 072 13100.94 509.41 57061.02 88888.00 2009-03-13 22:09:50.144 072 13101.20 509.78 57061.02 88888.00 2009-03-13 22:09:51.144 072 13101.33 509.91 57061.02 88888.00 2009-03-13 22:09:52.144 072 13101.72 509.78 57061.14 88888.00 2009-03-13 22:09:53.144 072 13101.07 509.78 57061.02 88888.00 2009-03-13 22:09:54.144 072 13101.07 510.28 57061.51 88888.00 2009-03-13 22:09:55.144 072 13101.59 509.91 57060.90 88888.00 2009-03-13 22:09:56.144 072 13101.46 510.53 57060.90 88888.00 2009-03-13 22:09:57.144 072 13102.11 510.90 57061.76 88888.00 2009-03-13 22:09:58.144 072 13101.59 511.14 57061.64 88888.00 2009-03-13 22:09:59.144 072 13101.85 510.90 57060.90 88888.00 2009-03-13 22:10:00.144 072 13101.33 510.53 57060.66 88888.00 2009-03-13 22:10:01.144 072 13101.85 511.14 57061.02 88888.00 2009-03-13 22:10:02.144 072 13101.20 511.39 57061.64 88888.00 2009-03-13 22:10:03.144 072 13101.46 510.53 57061.51 88888.00 2009-03-13 22:10:04.144 072 13101.20 510.90 57061.51 88888.00 2009-03-13 22:10:05.144 072 13101.07 510.77 57061.76 88888.00 2009-03-13 22:10:06.144 072 13101.85 511.14 57061.39 88888.00 2009-03-13 22:10:07.144 072 13101.33 510.90 57061.88 88888.00 2009-03-13 22:10:08.144 072 13102.24 510.53 57061.39 88888.00 2009-03-13 22:10:09.144 072 13102.24 510.77 57061.88 88888.00 2009-03-13 22:10:10.144 072 13102.11 510.77 57061.51 88888.00 2009-03-13 22:10:11.144 072 13102.76 510.40 57061.88 88888.00 2009-03-13 22:10:12.144 072 13102.50 510.40 57062.49 88888.00 2009-03-13 22:10:13.144 072 13102.50 510.15 57062.25 88888.00 2009-03-13 22:10:14.144 072 13103.15 510.03 57062.00 88888.00 2009-03-13 22:10:15.144 072 13103.67 509.78 57061.02 88888.00 2009-03-13 22:10:16.144 072 13103.93 510.03 57061.64 88888.00 2009-03-13 22:10:17.144 072 13104.58 509.41 57061.76 88888.00 2009-03-13 22:10:18.144 072 13104.06 509.91 57062.61 88888.00 2009-03-13 22:10:19.144 072 13105.62 509.91 57061.88 88888.00 2009-03-13 22:10:20.144 072 13105.23 509.66 57061.76 88888.00 2009-03-13 22:10:21.144 072 13105.23 510.28 57062.49 88888.00 2009-03-13 22:10:22.144 072 13105.62 510.15 57062.12 88888.00 2009-03-13 22:10:23.144 072 13105.36 509.78 57062.00 88888.00 2009-03-13 22:10:24.144 072 13105.49 510.77 57062.25 88888.00 2009-03-13 22:10:25.144 072 13105.75 510.90 57062.61 88888.00 2009-03-13 22:10:26.144 072 13106.40 509.41 57061.76 88888.00 2009-03-13 22:10:27.144 072 13106.53 510.15 57062.49 88888.00 2009-03-13 22:10:28.144 072 13105.75 510.03 57062.25 88888.00 2009-03-13 22:10:29.144 072 13106.01 510.53 57062.61 88888.00 2009-03-13 22:10:30.144 072 13106.40 510.65 57062.86 88888.00 2009-03-13 22:10:31.144 072 13105.75 510.77 57062.98 88888.00 2009-03-13 22:10:32.144 072 13107.04 510.65 57063.59 88888.00 2009-03-13 22:10:33.144 072 13105.49 510.53 57062.86 88888.00 2009-03-13 22:10:34.144 072 13105.62 510.28 57063.23 88888.00 2009-03-13 22:10:35.144 072 13105.75 510.65 57063.59 88888.00 2009-03-13 22:10:36.144 072 13105.36 510.40 57063.59 88888.00 2009-03-13 22:10:37.144 072 13105.49 510.40 57063.47 88888.00 2009-03-13 22:10:38.144 072 13105.75 510.90 57063.59 88888.00 2009-03-13 22:10:39.144 072 13105.49 510.77 57063.35 88888.00 2009-03-13 22:10:40.144 072 13106.40 510.90 57063.59 88888.00 2009-03-13 22:10:41.144 072 13106.14 510.40 57063.47 88888.00 2009-03-13 22:10:42.144 072 13107.30 510.65 57063.59 88888.00 2009-03-13 22:10:43.144 072 13106.53 511.27 57063.10 88888.00 2009-03-13 22:10:44.144 072 13106.79 510.90 57063.59 88888.00 2009-03-13 22:10:45.144 072 13107.04 510.40 57063.84 88888.00 2009-03-13 22:10:46.144 072 13106.53 510.40 57063.84 88888.00 2009-03-13 22:10:47.144 072 13106.66 510.90 57063.71 88888.00 2009-03-13 22:10:48.144 072 13107.56 511.02 57063.84 88888.00 2009-03-13 22:10:49.144 072 13107.43 510.77 57064.20 88888.00 2009-03-13 22:10:50.144 072 13107.69 510.77 57063.59 88888.00 2009-03-13 22:10:51.144 072 13107.17 511.76 57063.59 88888.00 2009-03-13 22:10:52.144 072 13107.69 511.27 57063.59 88888.00 2009-03-13 22:10:53.144 072 13108.21 510.77 57063.35 88888.00 2009-03-13 22:10:54.144 072 13106.92 511.64 57063.71 88888.00 2009-03-13 22:10:55.144 072 13107.56 511.64 57063.84 88888.00 2009-03-13 22:10:56.144 072 13106.27 511.52 57064.20 88888.00 2009-03-13 22:10:57.144 072 13106.01 511.39 57064.69 88888.00 2009-03-13 22:10:58.144 072 13106.14 511.27 57064.57 88888.00 2009-03-13 22:10:59.144 072 13107.04 511.39 57064.81 88888.00 2009-03-13 22:11:00.144 072 13106.14 511.27 57064.45 88888.00 2009-03-13 22:11:01.144 072 13105.62 511.39 57064.57 88888.00 2009-03-13 22:11:02.144 072 13104.97 511.39 57064.32 88888.00 2009-03-13 22:11:03.144 072 13105.23 511.64 57064.08 88888.00 2009-03-13 22:11:04.144 072 13105.10 511.52 57064.69 88888.00 2009-03-13 22:11:05.144 072 13104.58 510.90 57064.20 88888.00 2009-03-13 22:11:06.144 072 13104.84 510.53 57063.96 88888.00 2009-03-13 22:11:07.144 072 13104.71 510.40 57064.69 88888.00 2009-03-13 22:11:08.144 072 13105.23 510.53 57064.69 88888.00 2009-03-13 22:11:09.144 072 13103.67 510.15 57064.45 88888.00 2009-03-13 22:11:10.144 072 13104.45 510.40 57064.45 88888.00 2009-03-13 22:11:11.144 072 13103.80 510.28 57063.84 88888.00 2009-03-13 22:11:12.144 072 13104.19 509.29 57064.08 88888.00 2009-03-13 22:11:13.144 072 13104.06 509.53 57063.23 88888.00 2009-03-13 22:11:14.144 072 13104.58 509.16 57065.43 88888.00 2009-03-13 22:11:15.144 072 13104.19 509.66 57064.45 88888.00 2009-03-13 22:11:16.144 072 13104.58 509.53 57064.20 88888.00 2009-03-13 22:11:17.144 072 13104.32 508.79 57064.45 88888.00 2009-03-13 22:11:18.144 072 13104.45 509.16 57064.45 88888.00 2009-03-13 22:11:19.144 072 13104.19 509.41 57063.59 88888.00 2009-03-13 22:11:20.144 072 13104.71 509.16 57064.45 88888.00 2009-03-13 22:11:21.144 072 13104.58 509.91 57064.32 88888.00 2009-03-13 22:11:22.144 072 13104.58 509.04 57064.45 88888.00 2009-03-13 22:11:23.144 072 13105.10 509.29 57064.32 88888.00 2009-03-13 22:11:24.144 072 13105.10 509.29 57063.71 88888.00 2009-03-13 22:11:25.144 072 13105.49 509.29 57064.08 88888.00 2009-03-13 22:11:26.144 072 13104.71 509.53 57064.45 88888.00 2009-03-13 22:11:27.144 072 13104.71 510.03 57064.20 88888.00 2009-03-13 22:11:28.144 072 13105.10 509.53 57064.20 88888.00 2009-03-13 22:11:29.144 072 13104.97 509.91 57064.45 88888.00 2009-03-13 22:11:30.144 072 13104.84 510.03 57064.57 88888.00 2009-03-13 22:11:31.144 072 13104.97 510.03 57064.45 88888.00 2009-03-13 22:11:32.144 072 13104.45 509.78 57063.84 88888.00 2009-03-13 22:11:33.144 072 13104.58 510.03 57064.32 88888.00 2009-03-13 22:11:34.144 072 13104.32 509.78 57064.20 88888.00 2009-03-13 22:11:35.144 072 13105.10 509.29 57063.71 88888.00 2009-03-13 22:11:36.144 072 13103.54 509.41 57063.59 88888.00 2009-03-13 22:11:37.144 072 13104.06 509.41 57064.69 88888.00 2009-03-13 22:11:38.144 072 13104.06 509.66 57064.20 88888.00 2009-03-13 22:11:39.144 072 13104.06 509.41 57063.84 88888.00 2009-03-13 22:11:40.144 072 13103.15 509.41 57064.08 88888.00 2009-03-13 22:11:41.144 072 13104.19 508.17 57063.84 88888.00 2009-03-13 22:11:42.144 072 13103.67 508.79 57063.96 88888.00 2009-03-13 22:11:43.144 072 13103.41 508.54 57063.96 88888.00 2009-03-13 22:11:44.144 072 13103.28 508.30 57064.08 88888.00 2009-03-13 22:11:45.144 072 13102.76 507.68 57063.84 88888.00 2009-03-13 22:11:46.144 072 13102.76 507.92 57064.32 88888.00 2009-03-13 22:11:47.144 072 13103.54 507.92 57063.71 88888.00 2009-03-13 22:11:48.144 072 13102.76 507.55 57064.69 88888.00 2009-03-13 22:11:49.144 072 13102.50 508.05 57063.35 88888.00 2009-03-13 22:11:50.144 072 13102.50 508.30 57063.71 88888.00 2009-03-13 22:11:51.144 072 13102.63 508.30 57063.84 88888.00 2009-03-13 22:11:52.144 072 13102.89 508.79 57064.32 88888.00 2009-03-13 22:11:53.144 072 13102.76 508.17 57063.47 88888.00 2009-03-13 22:11:54.144 072 13102.89 507.92 57063.96 88888.00 2009-03-13 22:11:55.144 072 13103.02 508.17 57063.84 88888.00 2009-03-13 22:11:56.144 072 13103.02 508.17 57064.08 88888.00 2009-03-13 22:11:57.144 072 13103.15 508.17 57063.59 88888.00 2009-03-13 22:11:58.144 072 13102.89 508.42 57063.59 88888.00 2009-03-13 22:11:59.144 072 13102.50 508.30 57062.61 88888.00 2009-03-13 22:12:00.144 072 13103.02 508.54 57063.47 88888.00 2009-03-13 22:12:01.144 072 13102.89 509.04 57063.47 88888.00 2009-03-13 22:12:02.144 072 13103.15 509.04 57063.10 88888.00 2009-03-13 22:12:03.144 072 13103.54 509.16 57063.47 88888.00 2009-03-13 22:12:04.144 072 13103.28 509.41 57063.47 88888.00 2009-03-13 22:12:05.144 072 13102.89 510.15 57063.59 88888.00 2009-03-13 22:12:06.144 072 13102.37 510.15 57062.86 88888.00 2009-03-13 22:12:07.144 072 13102.63 509.66 57062.73 88888.00 2009-03-13 22:12:08.144 072 13103.28 509.66 57063.35 88888.00 2009-03-13 22:12:09.144 072 13102.24 510.77 57063.23 88888.00 2009-03-13 22:12:10.144 072 13103.28 510.65 57063.47 88888.00 2009-03-13 22:12:11.144 072 13102.24 510.53 57063.47 88888.00 2009-03-13 22:12:12.144 072 13101.98 510.15 57063.23 88888.00 2009-03-13 22:12:13.144 072 13101.98 510.65 57063.35 88888.00 2009-03-13 22:12:14.144 072 13101.72 510.28 57062.98 88888.00 2009-03-13 22:12:15.144 072 13101.46 510.40 57063.47 88888.00 2009-03-13 22:12:16.144 072 13101.98 511.14 57062.98 88888.00 2009-03-13 22:12:17.144 072 13100.94 511.27 57062.98 88888.00 2009-03-13 22:12:18.144 072 13100.42 510.53 57063.47 88888.00 2009-03-13 22:12:19.144 072 13100.68 510.53 57063.10 88888.00 2009-03-13 22:12:20.144 072 13100.29 510.90 57062.98 88888.00 2009-03-13 22:12:21.144 072 13100.03 510.40 57062.98 88888.00 2009-03-13 22:12:22.144 072 13100.68 509.78 57063.35 88888.00 2009-03-13 22:12:23.144 072 13100.55 510.40 57063.35 88888.00 2009-03-13 22:12:24.144 072 13099.64 510.03 57062.49 88888.00 2009-03-13 22:12:25.144 072 13100.03 509.78 57063.10 88888.00 2009-03-13 22:12:26.144 072 13100.29 509.53 57063.59 88888.00 2009-03-13 22:12:27.144 072 13101.20 509.66 57063.35 88888.00 2009-03-13 22:12:28.144 072 13100.55 508.67 57063.23 88888.00 2009-03-13 22:12:29.144 072 13100.81 509.04 57063.23 88888.00 2009-03-13 22:12:30.144 072 13101.59 509.53 57062.73 88888.00 2009-03-13 22:12:31.144 072 13100.81 509.53 57062.86 88888.00 2009-03-13 22:12:32.144 072 13101.20 509.53 57062.73 88888.00 2009-03-13 22:12:33.144 072 13101.07 509.04 57062.73 88888.00 2009-03-13 22:12:34.144 072 13101.59 509.16 57063.23 88888.00 2009-03-13 22:12:35.144 072 13101.98 509.04 57062.73 88888.00 2009-03-13 22:12:36.144 072 13102.24 509.29 57062.98 88888.00 2009-03-13 22:12:37.144 072 13102.89 508.67 57063.47 88888.00 2009-03-13 22:12:38.144 072 13102.37 509.41 57063.23 88888.00 2009-03-13 22:12:39.144 072 13103.67 509.66 57063.59 88888.00 2009-03-13 22:12:40.144 072 13103.28 509.29 57062.49 88888.00 2009-03-13 22:12:41.144 072 13102.89 509.91 57062.98 88888.00 2009-03-13 22:12:42.144 072 13103.41 510.40 57063.23 88888.00 2009-03-13 22:12:43.144 072 13103.54 510.40 57063.35 88888.00 2009-03-13 22:12:44.144 072 13103.93 511.39 57062.98 88888.00 2009-03-13 22:12:45.144 072 13104.32 511.76 57063.35 88888.00 2009-03-13 22:12:46.144 072 13104.71 511.64 57062.73 88888.00 2009-03-13 22:12:47.144 072 13104.71 510.90 57063.10 88888.00 2009-03-13 22:12:48.144 072 13105.23 510.77 57064.08 88888.00 2009-03-13 22:12:49.144 072 13104.97 510.65 57063.71 88888.00 2009-03-13 22:12:50.144 072 13104.97 511.27 57063.23 88888.00 2009-03-13 22:12:51.144 072 13104.84 511.14 57063.23 88888.00 2009-03-13 22:12:52.144 072 13105.49 512.14 57063.59 88888.00 2009-03-13 22:12:53.144 072 13105.62 511.89 57063.47 88888.00 2009-03-13 22:12:54.144 072 13104.97 511.14 57062.86 88888.00 2009-03-13 22:12:55.144 072 13105.23 511.64 57063.96 88888.00 2009-03-13 22:12:56.144 072 13105.49 511.64 57063.96 88888.00 2009-03-13 22:12:57.144 072 13105.49 512.38 57063.96 88888.00 2009-03-13 22:12:58.144 072 13105.10 512.26 57064.32 88888.00 2009-03-13 22:12:59.144 072 13105.10 511.39 57063.84 88888.00 2009-03-13 22:13:00.144 072 13104.84 512.51 57063.59 88888.00 2009-03-13 22:13:01.144 072 13104.45 512.14 57064.32 88888.00 2009-03-13 22:13:02.144 072 13104.06 511.76 57063.59 88888.00 2009-03-13 22:13:03.144 072 13104.58 512.26 57063.59 88888.00 2009-03-13 22:13:04.144 072 13103.93 511.52 57063.59 88888.00 2009-03-13 22:13:05.144 072 13103.93 511.14 57064.08 88888.00 2009-03-13 22:13:06.144 072 13103.54 512.01 57063.96 88888.00 2009-03-13 22:13:07.144 072 13103.80 510.65 57063.96 88888.00 2009-03-13 22:13:08.144 072 13103.41 511.27 57063.47 88888.00 2009-03-13 22:13:09.144 072 13103.54 511.52 57064.20 88888.00 2009-03-13 22:13:10.144 072 13103.41 510.65 57063.71 88888.00 2009-03-13 22:13:11.144 072 13103.80 510.77 57063.47 88888.00 2009-03-13 22:13:12.144 072 13103.28 510.77 57063.47 88888.00 2009-03-13 22:13:13.144 072 13103.80 509.91 57062.98 88888.00 2009-03-13 22:13:14.144 072 13103.67 510.53 57063.96 88888.00 2009-03-13 22:13:15.144 072 13102.76 510.77 57063.47 88888.00 2009-03-13 22:13:16.143 072 13103.67 510.03 57063.84 88888.00 2009-03-13 22:13:17.143 072 13104.32 510.15 57063.84 88888.00 2009-03-13 22:13:18.143 072 13103.80 510.03 57063.59 88888.00 2009-03-13 22:13:19.143 072 13103.67 510.15 57063.35 88888.00 2009-03-13 22:13:20.143 072 13103.54 510.40 57063.35 88888.00 2009-03-13 22:13:21.143 072 13103.80 510.40 57063.84 88888.00 2009-03-13 22:13:22.143 072 13104.58 510.28 57063.59 88888.00 2009-03-13 22:13:23.143 072 13104.97 510.65 57064.08 88888.00 2009-03-13 22:13:24.143 072 13104.58 510.65 57063.35 88888.00 2009-03-13 22:13:25.143 072 13105.36 510.90 57064.08 88888.00 2009-03-13 22:13:26.143 072 13105.23 510.40 57063.96 88888.00 2009-03-13 22:13:27.143 072 13105.23 510.90 57064.08 88888.00 2009-03-13 22:13:28.143 072 13104.97 510.40 57064.20 88888.00 2009-03-13 22:13:29.143 072 13105.23 510.65 57064.20 88888.00 2009-03-13 22:13:30.143 072 13104.71 511.14 57064.20 88888.00 2009-03-13 22:13:31.143 072 13105.75 510.77 57064.08 88888.00 2009-03-13 22:13:32.143 072 13105.36 511.14 57064.57 88888.00 2009-03-13 22:13:33.143 072 13105.88 511.39 57064.32 88888.00 2009-03-13 22:13:34.143 072 13106.14 511.14 57064.45 88888.00 2009-03-13 22:13:35.143 072 13106.01 511.14 57064.20 88888.00 2009-03-13 22:13:36.143 072 13105.88 511.52 57065.18 88888.00 2009-03-13 22:13:37.143 072 13106.01 511.52 57064.45 88888.00 2009-03-13 22:13:38.143 072 13106.27 511.64 57064.45 88888.00 2009-03-13 22:13:39.143 072 13106.92 511.52 57064.81 88888.00 2009-03-13 22:13:40.143 072 13107.43 511.76 57064.32 88888.00 2009-03-13 22:13:41.143 072 13106.79 511.27 57064.32 88888.00 2009-03-13 22:13:42.143 072 13107.43 511.64 57064.81 88888.00 2009-03-13 22:13:43.143 072 13107.17 511.64 57064.94 88888.00 2009-03-13 22:13:44.143 072 13107.17 511.39 57064.57 88888.00 2009-03-13 22:13:45.143 072 13107.30 510.90 57064.69 88888.00 2009-03-13 22:13:46.143 072 13108.08 512.51 57065.18 88888.00 2009-03-13 22:13:47.143 072 13107.56 512.01 57064.94 88888.00 2009-03-13 22:13:48.143 072 13107.43 510.90 57064.20 88888.00 2009-03-13 22:13:49.143 072 13107.96 511.39 57065.18 88888.00 2009-03-13 22:13:50.143 072 13107.17 511.64 57064.69 88888.00 2009-03-13 22:13:51.143 072 13107.17 510.90 57065.06 88888.00 2009-03-13 22:13:52.143 072 13106.92 511.39 57064.94 88888.00 2009-03-13 22:13:53.143 072 13106.66 511.89 57064.94 88888.00 2009-03-13 22:13:54.143 072 13106.79 511.39 57065.18 88888.00 2009-03-13 22:13:55.143 072 13107.56 511.02 57065.67 88888.00 2009-03-13 22:13:56.143 072 13107.56 511.14 57064.69 88888.00 2009-03-13 22:13:57.143 072 13107.69 510.90 57064.32 88888.00 2009-03-13 22:13:58.143 072 13107.30 511.14 57065.06 88888.00 2009-03-13 22:13:59.143 072 13107.17 510.65 57065.43 88888.00 2009-03-13 22:14:00.143 072 13107.56 511.14 57065.18 88888.00 2009-03-13 22:14:01.143 072 13107.83 510.40 57064.81 88888.00 2009-03-13 22:14:02.143 072 13107.69 511.02 57065.30 88888.00 2009-03-13 22:14:03.143 072 13108.86 511.14 57065.67 88888.00 2009-03-13 22:14:04.143 072 13107.56 511.39 57065.43 88888.00 2009-03-13 22:14:05.143 072 13107.96 511.14 57064.94 88888.00 2009-03-13 22:14:06.143 072 13108.73 511.02 57065.43 88888.00 2009-03-13 22:14:07.143 072 13108.47 511.02 57065.43 88888.00 2009-03-13 22:14:08.143 072 13108.08 511.02 57065.43 88888.00 2009-03-13 22:14:09.143 072 13109.25 511.89 57064.94 88888.00 2009-03-13 22:14:10.143 072 13108.99 511.14 57065.18 88888.00 2009-03-13 22:14:11.143 072 13108.34 511.39 57065.55 88888.00 2009-03-13 22:14:12.143 072 13107.83 511.76 57065.55 88888.00 2009-03-13 22:14:13.143 072 13108.47 511.76 57065.30 88888.00 2009-03-13 22:14:14.143 072 13108.34 511.39 57066.16 88888.00 2009-03-13 22:14:15.143 072 13108.08 512.01 57065.67 88888.00 2009-03-13 22:14:16.143 072 13108.34 511.39 57065.91 88888.00 2009-03-13 22:14:17.143 072 13107.30 511.64 57066.40 88888.00 2009-03-13 22:14:18.143 072 13107.83 512.01 57065.55 88888.00 2009-03-13 22:14:19.143 072 13107.56 511.76 57066.40 88888.00 2009-03-13 22:14:20.143 072 13107.17 511.89 57065.67 88888.00 2009-03-13 22:14:21.143 072 13107.04 511.52 57065.91 88888.00 2009-03-13 22:14:22.143 072 13107.69 511.52 57066.16 88888.00 2009-03-13 22:14:23.143 072 13107.43 511.89 57066.04 88888.00 2009-03-13 22:14:24.143 072 13107.30 511.27 57065.91 88888.00 2009-03-13 22:14:25.143 072 13106.92 511.89 57065.67 88888.00 2009-03-13 22:14:26.143 072 13107.17 511.39 57065.55 88888.00 2009-03-13 22:14:27.143 072 13106.40 511.52 57066.40 88888.00 2009-03-13 22:14:28.143 072 13107.69 511.14 57066.53 88888.00 2009-03-13 22:14:29.143 072 13107.69 510.90 57065.67 88888.00 2009-03-13 22:14:30.143 072 13108.08 510.40 57065.79 88888.00 2009-03-13 22:14:31.143 072 13107.43 510.15 57066.04 88888.00 2009-03-13 22:14:32.143 072 13107.96 510.15 57066.40 88888.00 2009-03-13 22:14:33.143 072 13107.96 510.53 57065.67 88888.00 2009-03-13 22:14:34.143 072 13108.21 510.03 57066.04 88888.00 2009-03-13 22:14:35.143 072 13108.47 510.65 57066.28 88888.00 2009-03-13 22:14:36.143 072 13108.60 510.03 57066.77 88888.00 2009-03-13 22:14:37.143 072 13109.12 510.03 57066.28 88888.00 2009-03-13 22:14:38.143 072 13109.25 510.15 57066.53 88888.00 2009-03-13 22:14:39.143 072 13109.25 510.53 57065.91 88888.00 2009-03-13 22:14:40.143 072 13109.51 510.03 57066.53 88888.00 2009-03-13 22:14:41.143 072 13109.90 509.91 57066.04 88888.00 2009-03-13 22:14:42.143 072 13109.64 510.40 57066.77 88888.00 2009-03-13 22:14:43.143 072 13109.64 510.53 57067.26 88888.00 2009-03-13 22:14:44.143 072 13109.64 510.15 57066.40 88888.00 2009-03-13 22:14:45.143 072 13109.90 510.90 57066.65 88888.00 2009-03-13 22:14:46.143 072 13110.16 511.02 57067.14 88888.00 2009-03-13 22:14:47.143 072 13110.16 510.40 57066.53 88888.00 2009-03-13 22:14:48.143 072 13110.42 510.90 57066.77 88888.00 2009-03-13 22:14:49.143 072 13109.77 511.39 57066.65 88888.00 2009-03-13 22:14:50.143 072 13110.29 511.76 57066.53 88888.00 2009-03-13 22:14:51.143 072 13110.42 511.14 57066.53 88888.00 2009-03-13 22:14:52.143 072 13110.29 511.27 57067.02 88888.00 2009-03-13 22:14:53.143 072 13109.12 511.64 57067.26 88888.00 2009-03-13 22:14:54.143 072 13109.51 511.52 57067.75 88888.00 2009-03-13 22:14:55.143 072 13109.38 511.76 57067.50 88888.00 2009-03-13 22:14:56.143 072 13109.77 511.76 57066.65 88888.00 2009-03-13 22:14:57.143 072 13110.29 511.52 57067.14 88888.00 2009-03-13 22:14:58.143 072 13110.16 511.89 57067.50 88888.00 2009-03-13 22:14:59.143 072 13110.29 511.89 57067.38 88888.00 2009-03-13 22:15:00.143 072 13110.03 511.89 57067.26 88888.00 2009-03-13 22:15:01.143 072 13109.90 512.01 57067.50 88888.00 2009-03-13 22:15:02.143 072 13110.03 512.14 57067.14 88888.00 2009-03-13 22:15:03.143 072 13109.64 511.39 57067.38 88888.00 2009-03-13 22:15:04.143 072 13109.12 511.64 57067.26 88888.00 2009-03-13 22:15:05.143 072 13110.29 512.01 57067.14 88888.00 2009-03-13 22:15:06.143 072 13109.77 511.39 57067.38 88888.00 2009-03-13 22:15:07.143 072 13109.90 511.52 57067.38 88888.00 2009-03-13 22:15:08.143 072 13110.03 511.39 57067.26 88888.00 2009-03-13 22:15:09.143 072 13110.29 511.14 57067.26 88888.00 2009-03-13 22:15:10.143 072 13110.16 511.52 57067.38 88888.00 2009-03-13 22:15:11.143 072 13109.12 511.64 57067.50 88888.00 2009-03-13 22:15:12.143 072 13110.42 511.76 57067.38 88888.00 2009-03-13 22:15:13.143 072 13109.77 511.14 57067.50 88888.00 2009-03-13 22:15:14.143 072 13110.42 511.76 57067.50 88888.00 2009-03-13 22:15:15.143 072 13109.25 511.89 57067.87 88888.00 2009-03-13 22:15:16.143 072 13109.90 512.26 57067.87 88888.00 2009-03-13 22:15:17.143 072 13109.12 511.89 57067.87 88888.00 2009-03-13 22:15:18.143 072 13109.77 512.01 57067.62 88888.00 2009-03-13 22:15:19.143 072 13109.12 512.38 57067.99 88888.00 2009-03-13 22:15:20.143 072 13109.38 511.27 57067.50 88888.00 2009-03-13 22:15:21.143 072 13109.51 511.52 57067.75 88888.00 2009-03-13 22:15:22.143 072 13108.86 512.01 57067.38 88888.00 2009-03-13 22:15:23.143 072 13109.38 511.52 57067.62 88888.00 2009-03-13 22:15:24.143 072 13109.12 511.76 57067.50 88888.00 2009-03-13 22:15:25.143 072 13108.99 511.76 57067.75 88888.00 2009-03-13 22:15:26.143 072 13109.38 512.01 57067.62 88888.00 2009-03-13 22:15:27.143 072 13109.25 511.27 57067.62 88888.00 2009-03-13 22:15:28.143 072 13108.99 510.90 57068.24 88888.00 2009-03-13 22:15:29.143 072 13108.60 511.27 57068.24 88888.00 2009-03-13 22:15:30.143 072 13108.86 511.64 57067.62 88888.00 2009-03-13 22:15:31.143 072 13109.12 511.02 57067.50 88888.00 2009-03-13 22:15:32.143 072 13108.73 511.14 57068.36 88888.00 2009-03-13 22:15:33.143 072 13108.21 511.27 57068.24 88888.00 2009-03-13 22:15:34.143 072 13108.86 510.53 57067.99 88888.00 2009-03-13 22:15:35.143 072 13108.21 511.02 57067.26 88888.00 2009-03-13 22:15:36.143 072 13107.69 510.53 57067.99 88888.00 2009-03-13 22:15:37.143 072 13108.34 510.15 57068.36 88888.00 2009-03-13 22:15:38.143 072 13107.96 510.28 57067.50 88888.00 2009-03-13 22:15:39.143 072 13107.69 510.65 57067.99 88888.00 2009-03-13 22:15:40.143 072 13108.34 510.65 57067.14 88888.00 2009-03-13 22:15:41.143 072 13108.34 510.53 57067.38 88888.00 2009-03-13 22:15:42.143 072 13108.21 510.53 57067.26 88888.00 2009-03-13 22:15:43.143 072 13108.86 510.15 57067.38 88888.00 2009-03-13 22:15:44.143 072 13108.21 510.28 57067.75 88888.00 2009-03-13 22:15:45.143 072 13108.21 510.90 57067.02 88888.00 2009-03-13 22:15:46.143 072 13109.25 510.65 57067.38 88888.00 2009-03-13 22:15:47.143 072 13108.47 510.28 57067.75 88888.00 2009-03-13 22:15:48.143 072 13108.99 510.03 57067.62 88888.00 2009-03-13 22:15:49.143 072 13108.86 509.91 57067.50 88888.00 2009-03-13 22:15:50.143 072 13108.08 509.78 57067.50 88888.00 2009-03-13 22:15:51.143 072 13108.86 509.78 57068.12 88888.00 2009-03-13 22:15:52.143 072 13108.47 510.40 57067.87 88888.00 2009-03-13 22:15:53.143 072 13109.38 510.03 57067.87 88888.00 2009-03-13 22:15:54.143 072 13109.77 510.65 57068.36 88888.00 2009-03-13 22:15:55.143 072 13109.38 510.15 57067.62 88888.00 2009-03-13 22:15:56.143 072 13109.64 510.90 57067.99 88888.00 2009-03-13 22:15:57.143 072 13109.25 510.53 57067.62 88888.00 2009-03-13 22:15:58.143 072 13109.38 509.91 57068.24 88888.00 2009-03-13 22:15:59.143 072 13109.38 510.15 57067.99 88888.00 2009-03-13 22:16:00.143 072 13108.86 510.28 57067.87 88888.00 2009-03-13 22:16:01.143 072 13109.64 510.15 57068.12 88888.00 2009-03-13 22:16:02.143 072 13109.51 510.53 57067.87 88888.00 2009-03-13 22:16:03.143 072 13109.51 509.66 57067.26 88888.00 2009-03-13 22:16:04.143 072 13109.90 511.14 57067.26 88888.00 2009-03-13 22:16:05.143 072 13109.38 510.90 57067.87 88888.00 2009-03-13 22:16:06.143 072 13109.77 510.77 57067.87 88888.00 2009-03-13 22:16:07.143 072 13109.64 511.14 57068.12 88888.00 2009-03-13 22:16:08.143 072 13109.64 510.77 57068.36 88888.00 2009-03-13 22:16:09.143 072 13109.51 510.65 57068.24 88888.00 2009-03-13 22:16:10.143 072 13109.25 511.39 57067.87 88888.00 2009-03-13 22:16:11.143 072 13109.51 510.40 57068.36 88888.00 2009-03-13 22:16:12.143 072 13109.64 510.40 57067.62 88888.00 2009-03-13 22:16:13.143 072 13109.38 510.77 57067.50 88888.00 2009-03-13 22:16:14.143 072 13110.03 510.40 57067.99 88888.00 2009-03-13 22:16:15.143 072 13109.25 510.53 57068.24 88888.00 2009-03-13 22:16:16.143 072 13109.64 510.90 57068.12 88888.00 2009-03-13 22:16:17.143 072 13110.03 510.65 57067.62 88888.00 2009-03-13 22:16:18.143 072 13110.03 510.53 57068.12 88888.00 2009-03-13 22:16:19.143 072 13110.03 510.40 57068.36 88888.00 2009-03-13 22:16:20.143 072 13109.51 510.40 57067.87 88888.00 2009-03-13 22:16:21.143 072 13109.51 510.77 57068.36 88888.00 2009-03-13 22:16:22.143 072 13109.25 510.53 57067.99 88888.00 2009-03-13 22:16:23.143 072 13109.77 510.65 57067.75 88888.00 2009-03-13 22:16:24.143 072 13108.73 510.77 57068.12 88888.00 2009-03-13 22:16:25.143 072 13108.99 511.02 57068.12 88888.00 2009-03-13 22:16:26.143 072 13109.12 510.65 57067.87 88888.00 2009-03-13 22:16:27.143 072 13109.12 510.65 57067.99 88888.00 2009-03-13 22:16:28.143 072 13108.60 510.40 57067.75 88888.00 2009-03-13 22:16:29.143 072 13108.60 510.28 57068.12 88888.00 2009-03-13 22:16:30.143 072 13108.34 510.65 57068.73 88888.00 2009-03-13 22:16:31.143 072 13108.34 510.65 57067.99 88888.00 2009-03-13 22:16:32.143 072 13108.47 510.53 57068.36 88888.00 2009-03-13 22:16:33.143 072 13108.47 510.53 57067.99 88888.00 2009-03-13 22:16:34.143 072 13108.99 511.27 57068.61 88888.00 2009-03-13 22:16:35.143 072 13108.21 510.65 57068.36 88888.00 2009-03-13 22:16:36.143 072 13108.60 510.90 57067.87 88888.00 2009-03-13 22:16:37.143 072 13108.21 510.40 57067.99 88888.00 2009-03-13 22:16:38.143 072 13108.47 511.14 57067.87 88888.00 2009-03-13 22:16:39.143 072 13108.86 510.65 57067.26 88888.00 2009-03-13 22:16:40.143 072 13108.99 511.02 57068.24 88888.00 2009-03-13 22:16:41.143 072 13109.51 510.65 57067.75 88888.00 2009-03-13 22:16:42.143 072 13109.51 510.65 57067.99 88888.00 2009-03-13 22:16:43.143 072 13109.51 511.27 57067.75 88888.00 2009-03-13 22:16:44.143 072 13109.51 510.90 57067.38 88888.00 2009-03-13 22:16:45.143 072 13109.90 510.90 57067.62 88888.00 2009-03-13 22:16:46.143 072 13110.03 511.39 57067.99 88888.00 2009-03-13 22:16:47.143 072 13110.29 511.02 57067.99 88888.00 2009-03-13 22:16:48.143 072 13110.42 511.02 57067.26 88888.00 2009-03-13 22:16:49.143 072 13110.94 511.89 57068.24 88888.00 2009-03-13 22:16:50.143 072 13110.55 511.64 57067.87 88888.00 2009-03-13 22:16:51.143 072 13110.94 511.39 57068.36 88888.00 2009-03-13 22:16:52.143 072 13110.81 511.89 57068.24 88888.00 2009-03-13 22:16:53.143 072 13110.42 512.01 57068.61 88888.00 2009-03-13 22:16:54.143 072 13110.55 511.76 57068.12 88888.00 2009-03-13 22:16:55.143 072 13110.81 512.26 57067.75 88888.00 2009-03-13 22:16:56.143 072 13110.29 512.01 57068.48 88888.00 2009-03-13 22:16:57.143 072 13111.20 511.02 57068.12 88888.00 2009-03-13 22:16:58.143 072 13110.94 512.26 57067.99 88888.00 2009-03-13 22:16:59.143 072 13110.55 511.64 57068.36 88888.00 2009-03-13 22:17:00.143 072 13111.07 511.89 57068.85 88888.00 2009-03-13 22:17:01.143 072 13110.55 511.89 57067.99 88888.00 2009-03-13 22:17:02.143 072 13110.03 511.89 57068.48 88888.00 2009-03-13 22:17:03.143 072 13110.16 511.52 57068.73 88888.00 2009-03-13 22:17:04.143 072 13110.55 511.64 57068.36 88888.00 2009-03-13 22:17:05.143 072 13109.51 511.52 57067.87 88888.00 2009-03-13 22:17:06.143 072 13109.77 511.89 57068.48 88888.00 2009-03-13 22:17:07.143 072 13109.64 511.64 57068.12 88888.00 2009-03-13 22:17:08.143 072 13110.03 512.26 57068.85 88888.00 2009-03-13 22:17:09.143 072 13110.29 511.76 57068.73 88888.00 2009-03-13 22:17:10.143 072 13109.90 511.02 57068.36 88888.00 2009-03-13 22:17:11.143 072 13109.90 511.39 57068.61 88888.00 2009-03-13 22:17:12.143 072 13109.90 511.39 57068.36 88888.00 2009-03-13 22:17:13.143 072 13108.86 511.39 57068.61 88888.00 2009-03-13 22:17:14.143 072 13108.99 511.64 57068.36 88888.00 2009-03-13 22:17:15.143 072 13110.16 510.90 57068.36 88888.00 2009-03-13 22:17:16.143 072 13109.90 511.27 57068.48 88888.00 2009-03-13 22:17:17.143 072 13109.77 511.27 57068.24 88888.00 2009-03-13 22:17:18.143 072 13109.77 510.90 57068.73 88888.00 2009-03-13 22:17:19.143 072 13109.77 511.39 57068.36 88888.00 2009-03-13 22:17:20.143 072 13109.12 511.02 57068.24 88888.00 2009-03-13 22:17:21.143 072 13109.38 511.27 57068.73 88888.00 2009-03-13 22:17:22.143 072 13109.25 510.15 57068.73 88888.00 2009-03-13 22:17:23.143 072 13109.77 511.52 57067.99 88888.00 2009-03-13 22:17:24.143 072 13109.25 511.27 57068.73 88888.00 2009-03-13 22:17:25.143 072 13109.38 510.77 57068.12 88888.00 2009-03-13 22:17:26.143 072 13109.51 511.27 57068.73 88888.00 2009-03-13 22:17:27.143 072 13109.64 511.52 57068.48 88888.00 2009-03-13 22:17:28.143 072 13108.21 511.52 57068.36 88888.00 2009-03-13 22:17:29.143 072 13109.38 510.77 57068.97 88888.00 2009-03-13 22:17:30.143 072 13109.25 511.52 57068.48 88888.00 2009-03-13 22:17:31.143 072 13108.73 511.39 57068.97 88888.00 2009-03-13 22:17:32.143 072 13108.60 511.27 57068.36 88888.00 2009-03-13 22:17:33.143 072 13108.73 511.89 57068.12 88888.00 2009-03-13 22:17:34.143 072 13108.73 511.64 57068.36 88888.00 2009-03-13 22:17:35.143 072 13108.73 511.76 57068.36 88888.00 2009-03-13 22:17:36.143 072 13108.86 511.52 57068.61 88888.00 2009-03-13 22:17:37.143 072 13108.86 511.39 57068.48 88888.00 2009-03-13 22:17:38.143 072 13108.73 510.90 57067.99 88888.00 2009-03-13 22:17:39.143 072 13108.60 510.53 57068.12 88888.00 2009-03-13 22:17:40.143 072 13107.83 511.39 57068.24 88888.00 2009-03-13 22:17:41.143 072 13108.99 511.39 57068.73 88888.00 2009-03-13 22:17:42.143 072 13109.25 510.53 57068.61 88888.00 2009-03-13 22:17:43.143 072 13109.25 510.77 57068.61 88888.00 2009-03-13 22:17:44.143 072 13109.25 511.02 57067.87 88888.00 2009-03-13 22:17:45.143 072 13108.73 510.77 57068.61 88888.00 2009-03-13 22:17:46.143 072 13108.99 510.90 57068.36 88888.00 2009-03-13 22:17:47.143 072 13108.73 510.77 57067.38 88888.00 2009-03-13 22:17:48.143 072 13108.73 510.40 57068.12 88888.00 2009-03-13 22:17:49.143 072 13108.73 510.65 57067.87 88888.00 2009-03-13 22:17:50.143 072 13108.86 509.91 57068.36 88888.00 2009-03-13 22:17:51.143 072 13108.86 509.66 57067.50 88888.00 2009-03-13 22:17:52.143 072 13108.08 510.53 57067.99 88888.00 2009-03-13 22:17:53.143 072 13107.69 510.28 57067.75 88888.00 2009-03-13 22:17:54.143 072 13108.34 510.77 57068.12 88888.00 2009-03-13 22:17:55.143 072 13107.96 510.65 57068.36 88888.00 2009-03-13 22:17:56.143 072 13108.86 510.53 57068.24 88888.00 2009-03-13 22:17:57.143 072 13108.34 510.90 57068.36 88888.00 2009-03-13 22:17:58.143 072 13108.60 510.15 57068.12 88888.00 2009-03-13 22:17:59.143 072 13108.08 510.40 57067.62 88888.00 2009-03-13 22:18:00.143 072 13108.08 510.65 57067.75 88888.00 2009-03-13 22:18:01.143 072 13108.21 510.90 57068.36 88888.00 2009-03-13 22:18:02.143 072 13108.21 509.78 57067.50 88888.00 2009-03-13 22:18:03.143 072 13108.86 510.28 57067.75 88888.00 2009-03-13 22:18:04.143 072 13108.99 510.03 57068.12 88888.00 2009-03-13 22:18:05.143 072 13108.47 510.90 57067.26 88888.00 2009-03-13 22:18:06.143 072 13109.12 510.28 57067.62 88888.00 2009-03-13 22:18:07.143 072 13108.47 510.65 57067.26 88888.00 2009-03-13 22:18:08.143 072 13108.47 511.02 57067.38 88888.00 2009-03-13 22:18:09.143 072 13108.21 510.90 57066.89 88888.00 2009-03-13 22:18:10.143 072 13108.99 510.77 57067.75 88888.00 2009-03-13 22:18:11.143 072 13108.99 510.28 57067.38 88888.00 2009-03-13 22:18:12.143 072 13108.34 509.66 57067.26 88888.00 2009-03-13 22:18:13.143 072 13108.73 510.77 57067.62 88888.00 2009-03-13 22:18:14.143 072 13108.08 510.53 57067.50 88888.00 2009-03-13 22:18:15.143 072 13108.21 510.53 57067.75 88888.00 2009-03-13 22:18:16.143 072 13108.34 510.53 57067.38 88888.00 2009-03-13 22:18:17.143 072 13108.86 510.90 57066.89 88888.00 2009-03-13 22:18:18.143 072 13108.21 510.77 57067.62 88888.00 2009-03-13 22:18:19.143 072 13107.96 511.39 57067.62 88888.00 2009-03-13 22:18:20.143 072 13107.43 510.40 57067.50 88888.00 2009-03-13 22:18:21.143 072 13107.69 510.65 57067.50 88888.00 2009-03-13 22:18:22.143 072 13107.56 510.90 57066.65 88888.00 2009-03-13 22:18:23.143 072 13107.69 510.90 57067.50 88888.00 2009-03-13 22:18:24.143 072 13106.79 510.65 57067.26 88888.00 2009-03-13 22:18:25.143 072 13106.40 510.65 57067.14 88888.00 2009-03-13 22:18:26.143 072 13106.40 510.65 57067.50 88888.00 2009-03-13 22:18:27.143 072 13107.43 510.28 57066.89 88888.00 2009-03-13 22:18:28.143 072 13107.43 510.40 57066.89 88888.00 2009-03-13 22:18:29.143 072 13106.79 510.15 57067.14 88888.00 2009-03-13 22:18:30.143 072 13106.92 510.40 57067.50 88888.00 2009-03-13 22:18:31.143 072 13106.40 510.77 57066.53 88888.00 2009-03-13 22:18:32.143 072 13106.53 510.65 57067.26 88888.00 2009-03-13 22:18:33.143 072 13107.43 510.15 57067.62 88888.00 2009-03-13 22:18:34.143 072 13106.53 510.65 57067.02 88888.00 2009-03-13 22:18:35.143 072 13107.04 509.66 57067.62 88888.00 2009-03-13 22:18:36.143 072 13107.43 509.91 57066.89 88888.00 2009-03-13 22:18:37.143 072 13107.83 509.91 57066.65 88888.00 2009-03-13 22:18:38.143 072 13107.30 509.04 57067.50 88888.00 2009-03-13 22:18:40.143 072 13107.56 508.67 57067.14 88888.00 2009-03-13 22:18:41.143 072 13107.83 509.78 57066.89 88888.00 2009-03-13 22:18:42.143 072 13108.08 509.66 57066.89 88888.00 2009-03-13 22:18:43.143 072 13108.34 509.41 57067.26 88888.00 2009-03-13 22:18:44.143 072 13107.96 509.91 57067.26 88888.00 2009-03-13 22:18:45.143 072 13108.21 509.66 57067.26 88888.00 2009-03-13 22:18:46.143 072 13108.08 509.53 57067.62 88888.00 2009-03-13 22:18:47.143 072 13108.60 508.92 57067.26 88888.00 2009-03-13 22:18:48.143 072 13108.60 509.41 57067.02 88888.00 2009-03-13 22:18:49.143 072 13108.47 509.53 57067.02 88888.00 2009-03-13 22:18:50.143 072 13108.73 509.53 57066.89 88888.00 2009-03-13 22:18:51.143 072 13109.25 509.53 57067.50 88888.00 2009-03-13 22:18:52.143 072 13108.86 509.29 57066.77 88888.00 2009-03-13 22:18:53.143 072 13109.38 509.29 57067.50 88888.00 2009-03-13 22:18:54.143 072 13108.99 509.53 57067.50 88888.00 2009-03-13 22:18:55.143 072 13108.73 509.53 57066.65 88888.00 2009-03-13 22:18:56.143 072 13108.99 509.29 57067.50 88888.00 2009-03-13 22:18:57.143 072 13108.99 509.53 57067.99 88888.00 2009-03-13 22:18:58.143 072 13109.64 509.66 57067.26 88888.00 2009-03-13 22:18:59.143 072 13109.25 509.53 57067.14 88888.00 2009-03-13 22:19:00.143 072 13108.73 509.16 57067.62 88888.00 2009-03-13 22:19:01.143 072 13110.03 510.15 57067.26 88888.00 2009-03-13 22:19:02.143 072 13109.77 509.66 57067.26 88888.00 2009-03-13 22:19:03.143 072 13108.86 509.04 57067.50 88888.00 2009-03-13 22:19:04.143 072 13109.90 509.53 57067.26 88888.00 2009-03-13 22:19:05.143 072 13108.99 509.91 57067.26 88888.00 2009-03-13 22:19:06.143 072 13110.03 509.16 57067.02 88888.00 2009-03-13 22:19:07.143 072 13109.25 509.53 57067.26 88888.00 2009-03-13 22:19:08.143 072 13109.25 509.53 57067.62 88888.00 2009-03-13 22:19:09.143 072 13110.03 509.29 57067.26 88888.00 2009-03-13 22:19:10.143 072 13109.12 509.78 57067.62 88888.00 2009-03-13 22:19:11.143 072 13109.51 509.53 57067.50 88888.00 2009-03-13 22:19:12.143 072 13109.51 509.29 57066.40 88888.00 2009-03-13 22:19:13.143 072 13108.99 509.66 57067.14 88888.00 2009-03-13 22:19:14.143 072 13109.12 508.79 57067.14 88888.00 2009-03-13 22:19:15.143 072 13108.99 509.41 57067.50 88888.00 2009-03-13 22:19:16.143 072 13109.12 509.41 57067.14 88888.00 2009-03-13 22:19:17.143 072 13108.86 509.41 57067.50 88888.00 2009-03-13 22:19:18.143 072 13107.96 509.41 57067.38 88888.00 2009-03-13 22:19:19.143 072 13108.08 508.92 57067.14 88888.00 2009-03-13 22:19:20.143 072 13107.83 508.54 57067.26 88888.00 2009-03-13 22:19:21.143 072 13107.83 508.42 57067.75 88888.00 2009-03-13 22:19:22.143 072 13108.08 508.67 57067.50 88888.00 2009-03-13 22:19:23.143 072 13107.56 508.17 57067.02 88888.00 2009-03-13 22:19:24.143 072 13107.30 508.30 57068.12 88888.00 2009-03-13 22:19:25.143 072 13106.53 507.31 57067.26 88888.00 2009-03-13 22:19:26.143 072 13107.04 508.67 57067.38 88888.00 2009-03-13 22:19:27.143 072 13107.30 508.30 57067.26 88888.00 2009-03-13 22:19:28.143 072 13107.17 508.30 57067.26 88888.00 2009-03-13 22:19:29.143 072 13106.66 507.92 57067.50 88888.00 2009-03-13 22:19:30.143 072 13106.79 507.68 57067.02 88888.00 2009-03-13 22:19:31.143 072 13106.66 508.05 57067.26 88888.00 2009-03-13 22:19:32.143 072 13107.17 508.05 57066.77 88888.00 2009-03-13 22:19:33.143 072 13106.53 508.05 57067.14 88888.00 2009-03-13 22:19:34.143 072 13106.79 507.92 57066.89 88888.00 2009-03-13 22:19:35.143 072 13106.14 508.67 57066.53 88888.00 2009-03-13 22:19:36.143 072 13106.01 509.04 57066.65 88888.00 2009-03-13 22:19:37.143 072 13106.40 507.92 57066.89 88888.00 2009-03-13 22:19:38.143 072 13106.14 508.17 57067.02 88888.00 2009-03-13 22:19:39.143 072 13105.88 508.30 57066.40 88888.00 2009-03-13 22:19:40.143 072 13106.40 508.42 57066.65 88888.00 2009-03-13 22:19:41.143 072 13105.88 508.54 57066.77 88888.00 2009-03-13 22:19:42.143 072 13106.14 507.68 57066.40 88888.00 2009-03-13 22:19:43.143 072 13106.66 508.17 57066.40 88888.00 2009-03-13 22:19:44.143 072 13106.27 507.92 57066.28 88888.00 2009-03-13 22:19:45.143 072 13106.66 507.92 57066.40 88888.00 2009-03-13 22:19:46.143 072 13106.66 508.54 57067.02 88888.00 2009-03-13 22:19:47.143 072 13106.01 508.05 57066.53 88888.00 2009-03-13 22:19:48.143 072 13106.40 507.31 57066.28 88888.00 2009-03-13 22:19:49.143 072 13106.40 507.43 57066.16 88888.00 2009-03-13 22:19:50.143 072 13106.40 507.55 57066.53 88888.00 2009-03-13 22:19:51.143 072 13107.04 506.93 57066.28 88888.00 2009-03-13 22:19:52.143 072 13107.04 507.31 57066.77 88888.00 2009-03-13 22:19:53.143 072 13105.88 506.69 57066.53 88888.00 2009-03-13 22:19:54.143 072 13106.66 507.06 57065.91 88888.00 2009-03-13 22:19:55.143 072 13105.88 507.06 57066.28 88888.00 2009-03-13 22:19:56.143 072 13106.40 507.18 57066.16 88888.00 2009-03-13 22:19:57.143 072 13106.79 506.93 57066.53 88888.00 2009-03-13 22:19:58.143 072 13106.14 506.44 57066.77 88888.00 2009-03-13 22:19:59.143 072 13106.27 506.56 57066.53 88888.00 2009-03-13 22:20:00.143 072 13105.88 506.56 57066.04 88888.00 2009-03-13 22:20:01.143 072 13106.14 506.44 57066.28 88888.00 2009-03-13 22:20:02.143 072 13105.75 506.56 57066.89 88888.00 2009-03-13 22:20:03.143 072 13105.36 506.44 57067.38 88888.00 2009-03-13 22:20:04.143 072 13104.84 506.31 57066.28 88888.00 2009-03-13 22:20:05.143 072 13106.14 506.44 57065.67 88888.00 2009-03-13 22:20:06.143 072 13105.75 507.06 57066.28 88888.00 2009-03-13 22:20:07.143 072 13106.01 506.44 57065.91 88888.00 2009-03-13 22:20:08.143 072 13106.01 506.69 57066.16 88888.00 2009-03-13 22:20:09.143 072 13106.14 506.69 57066.04 88888.00 2009-03-13 22:20:10.143 072 13106.40 506.56 57065.67 88888.00 2009-03-13 22:20:11.143 072 13106.53 506.93 57066.16 88888.00 2009-03-13 22:20:12.143 072 13105.75 507.06 57065.91 88888.00 2009-03-13 22:20:13.143 072 13105.10 506.31 57066.16 88888.00 2009-03-13 22:20:14.143 072 13105.23 506.93 57065.67 88888.00 2009-03-13 22:20:15.143 072 13105.10 506.81 57065.79 88888.00 2009-03-13 22:20:16.143 072 13105.23 506.81 57064.94 88888.00 2009-03-13 22:20:17.143 072 13104.84 506.69 57065.91 88888.00 2009-03-13 22:20:18.143 072 13104.84 506.93 57065.67 88888.00 2009-03-13 22:20:19.143 072 13103.93 506.56 57065.43 88888.00 2009-03-13 22:20:20.143 072 13104.71 506.56 57065.91 88888.00 2009-03-13 22:20:21.143 072 13104.58 507.55 57065.79 88888.00 2009-03-13 22:20:22.143 072 13103.93 507.43 57065.18 88888.00 2009-03-13 22:20:23.143 072 13103.54 507.80 57065.91 88888.00 2009-03-13 22:20:24.143 072 13103.54 507.55 57064.81 88888.00 2009-03-13 22:20:25.143 072 13103.15 507.68 57065.06 88888.00 2009-03-13 22:20:26.143 072 13102.76 506.93 57066.04 88888.00 2009-03-13 22:20:27.143 072 13103.41 507.18 57065.67 88888.00 2009-03-13 22:20:28.143 072 13103.15 507.18 57065.06 88888.00 2009-03-13 22:20:29.143 072 13103.15 506.93 57065.43 88888.00 2009-03-13 22:20:30.143 072 13102.50 507.18 57064.94 88888.00 2009-03-13 22:20:31.143 072 13102.50 507.31 57065.06 88888.00 2009-03-13 22:20:32.143 072 13102.63 506.69 57064.69 88888.00 2009-03-13 22:20:33.143 072 13101.46 507.06 57065.30 88888.00 2009-03-13 22:20:34.143 072 13102.63 506.93 57065.30 88888.00 2009-03-13 22:20:35.143 072 13101.72 506.44 57064.45 88888.00 2009-03-13 22:20:36.143 072 13101.46 506.81 57065.43 88888.00 2009-03-13 22:20:37.143 072 13101.20 506.44 57064.94 88888.00 2009-03-13 22:20:38.143 072 13101.72 506.69 57065.30 88888.00 2009-03-13 22:20:39.143 072 13101.85 506.31 57065.06 88888.00 2009-03-13 22:20:40.143 072 13100.29 506.31 57065.18 88888.00 2009-03-13 22:20:41.143 072 13100.29 506.07 57064.94 88888.00 2009-03-13 22:20:42.143 072 13100.55 506.31 57064.94 88888.00 2009-03-13 22:20:43.143 072 13100.55 505.82 57064.32 88888.00 2009-03-13 22:20:44.143 072 13100.81 505.70 57065.06 88888.00 2009-03-13 22:20:45.143 072 13101.59 505.70 57064.81 88888.00 2009-03-13 22:20:46.143 072 13101.33 505.57 57065.18 88888.00 2009-03-13 22:20:47.143 072 13101.07 505.20 57064.94 88888.00 2009-03-13 22:20:48.143 072 13100.68 505.94 57064.94 88888.00 2009-03-13 22:20:49.143 072 13100.55 505.82 57064.32 88888.00 2009-03-13 22:20:50.143 072 13100.81 505.45 57064.08 88888.00 2009-03-13 22:20:51.143 072 13100.94 505.08 57064.45 88888.00 2009-03-13 22:20:52.143 072 13100.42 505.94 57064.57 88888.00 2009-03-13 22:20:53.143 072 13100.55 505.70 57063.84 88888.00 2009-03-13 22:20:54.143 072 13101.07 504.95 57063.96 88888.00 2009-03-13 22:20:55.143 072 13100.94 505.08 57064.20 88888.00 2009-03-13 22:20:56.143 072 13101.07 505.32 57063.59 88888.00 2009-03-13 22:20:57.143 072 13100.94 505.70 57064.57 88888.00 2009-03-13 22:20:58.143 072 13100.94 505.20 57064.32 88888.00 2009-03-13 22:20:59.143 072 13100.42 504.95 57064.57 88888.00 2009-03-13 22:21:00.143 072 13100.68 505.70 57063.35 88888.00 2009-03-13 22:21:01.143 072 13100.94 505.82 57063.84 88888.00 2009-03-13 22:21:02.143 072 13100.29 505.57 57064.45 88888.00 2009-03-13 22:21:03.143 072 13100.42 505.45 57064.08 88888.00 2009-03-13 22:21:04.143 072 13099.51 505.70 57063.59 88888.00 2009-03-13 22:21:05.143 072 13099.90 505.57 57063.35 88888.00 2009-03-13 22:21:06.143 072 13099.77 505.32 57063.71 88888.00 2009-03-13 22:21:07.143 072 13100.81 505.82 57064.08 88888.00 2009-03-13 22:21:08.143 072 13099.77 505.45 57063.35 88888.00 2009-03-13 22:21:09.143 072 13099.90 505.82 57062.98 88888.00 2009-03-13 22:21:10.143 072 13099.38 506.44 57063.71 88888.00 2009-03-13 22:21:11.143 072 13099.90 507.06 57063.47 88888.00 2009-03-13 22:21:12.143 072 13099.77 506.69 57063.10 88888.00 2009-03-13 22:21:13.143 072 13099.51 506.44 57063.59 88888.00 2009-03-13 22:21:14.143 072 13100.16 506.31 57062.86 88888.00 2009-03-13 22:21:15.143 072 13099.77 505.94 57063.59 88888.00 2009-03-13 22:21:16.143 072 13099.38 506.19 57063.47 88888.00 2009-03-13 22:21:17.143 072 13099.64 506.31 57063.96 88888.00 2009-03-13 22:21:18.143 072 13100.16 506.81 57064.08 88888.00 2009-03-13 22:21:19.143 072 13100.03 506.19 57063.35 88888.00 2009-03-13 22:21:20.143 072 13100.29 506.31 57063.59 88888.00 2009-03-13 22:21:21.143 072 13098.99 506.56 57063.10 88888.00 2009-03-13 22:21:22.143 072 13099.12 506.31 57062.61 88888.00 2009-03-13 22:21:23.143 072 13098.73 506.31 57063.71 88888.00 2009-03-13 22:21:24.143 072 13099.12 506.44 57062.98 88888.00 2009-03-13 22:21:25.143 072 13099.38 506.69 57062.61 88888.00 2009-03-13 22:21:26.143 072 13098.86 506.81 57063.47 88888.00 2009-03-13 22:21:27.143 072 13098.73 506.44 57063.35 88888.00 2009-03-13 22:21:28.143 072 13098.21 506.44 57062.98 88888.00 2009-03-13 22:21:29.143 072 13097.95 506.81 57062.37 88888.00 2009-03-13 22:21:30.143 072 13097.56 506.81 57062.73 88888.00 2009-03-13 22:21:31.143 072 13098.34 507.43 57062.37 88888.00 2009-03-13 22:21:32.143 072 13097.69 507.06 57062.61 88888.00 2009-03-13 22:21:33.143 072 13097.17 506.81 57062.12 88888.00 2009-03-13 22:21:34.143 072 13097.43 507.06 57062.12 88888.00 2009-03-13 22:21:35.143 072 13097.56 506.07 57063.10 88888.00 2009-03-13 22:21:36.143 072 13096.91 506.93 57062.49 88888.00 2009-03-13 22:21:37.143 072 13096.52 506.81 57062.00 88888.00 2009-03-13 22:21:38.143 072 13097.17 506.56 57062.49 88888.00 2009-03-13 22:21:39.143 072 13096.91 506.07 57062.37 88888.00 2009-03-13 22:21:40.143 072 13097.43 506.93 57062.61 88888.00 2009-03-13 22:21:41.143 072 13097.04 506.56 57062.37 88888.00 2009-03-13 22:21:42.143 072 13097.17 506.69 57062.37 88888.00 2009-03-13 22:21:43.143 072 13097.04 506.44 57062.25 88888.00 2009-03-13 22:21:44.143 072 13096.78 506.56 57061.88 88888.00 2009-03-13 22:21:45.143 072 13097.56 505.82 57062.49 88888.00 2009-03-13 22:21:46.143 072 13098.08 506.69 57062.00 88888.00 2009-03-13 22:21:47.143 072 13097.30 506.07 57062.12 88888.00 2009-03-13 22:21:48.143 072 13098.08 505.82 57062.37 88888.00 2009-03-13 22:21:49.143 072 13098.60 506.31 57062.37 88888.00 2009-03-13 22:21:50.143 072 13098.73 506.44 57062.49 88888.00 2009-03-13 22:21:51.143 072 13097.95 505.94 57062.73 88888.00 2009-03-13 22:21:52.143 072 13098.47 506.44 57062.12 88888.00 2009-03-13 22:21:53.143 072 13098.34 506.07 57061.76 88888.00 2009-03-13 22:21:54.143 072 13097.69 505.82 57061.76 88888.00 2009-03-13 22:21:55.143 072 13098.08 506.56 57062.73 88888.00 2009-03-13 22:21:56.143 072 13099.51 506.69 57062.73 88888.00 2009-03-13 22:21:57.143 072 13098.60 506.81 57062.25 88888.00 2009-03-13 22:21:58.143 072 13098.60 506.56 57062.49 88888.00 2009-03-13 22:21:59.143 072 13098.73 506.31 57062.25 88888.00 2009-03-13 22:22:00.143 072 13098.86 506.81 57062.37 88888.00 2009-03-13 22:22:01.143 072 13098.60 506.81 57061.14 88888.00 2009-03-13 22:22:02.143 072 13097.95 506.56 57062.37 88888.00 2009-03-13 22:22:03.143 072 13097.56 507.06 57062.12 88888.00 2009-03-13 22:22:04.143 072 13098.08 506.93 57061.64 88888.00 2009-03-13 22:22:05.143 072 13098.21 506.93 57060.90 88888.00 2009-03-13 22:22:06.143 072 13098.47 506.93 57060.90 88888.00 2009-03-13 22:22:07.143 072 13098.21 507.18 57061.76 88888.00 2009-03-13 22:22:08.143 072 13097.69 506.93 57062.00 88888.00 2009-03-13 22:22:09.143 072 13098.21 506.81 57061.88 88888.00 2009-03-13 22:22:10.143 072 13098.21 507.31 57061.76 88888.00 2009-03-13 22:22:11.143 072 13097.43 507.06 57061.64 88888.00 2009-03-13 22:22:12.143 072 13098.21 506.56 57062.12 88888.00 2009-03-13 22:22:13.143 072 13098.34 507.18 57061.51 88888.00 2009-03-13 22:22:14.143 072 13098.73 506.93 57062.00 88888.00 2009-03-13 22:22:15.143 072 13098.99 506.31 57062.00 88888.00 2009-03-13 22:22:16.143 072 13098.73 506.81 57062.12 88888.00 2009-03-13 22:22:17.143 072 13098.73 506.93 57062.00 88888.00 2009-03-13 22:22:18.143 072 13099.38 506.56 57062.00 88888.00 2009-03-13 22:22:19.143 072 13099.12 507.06 57062.25 88888.00 2009-03-13 22:22:20.143 072 13099.12 507.31 57062.12 88888.00 2009-03-13 22:22:21.143 072 13098.47 506.81 57061.64 88888.00 2009-03-13 22:22:22.143 072 13098.86 506.81 57061.76 88888.00 2009-03-13 22:22:23.143 072 13098.60 507.18 57061.88 88888.00 2009-03-13 22:22:24.143 072 13099.77 506.93 57061.39 88888.00 2009-03-13 22:22:25.143 072 13099.38 507.31 57062.49 88888.00 2009-03-13 22:22:26.143 072 13099.64 507.18 57061.51 88888.00 2009-03-13 22:22:27.143 072 13099.64 506.81 57062.61 88888.00 2009-03-13 22:22:28.143 072 13099.12 507.18 57061.88 88888.00 2009-03-13 22:22:29.143 072 13099.64 507.43 57062.12 88888.00 2009-03-13 22:22:30.143 072 13099.25 507.55 57061.88 88888.00 2009-03-13 22:22:31.143 072 13099.25 507.18 57062.25 88888.00 2009-03-13 22:22:32.143 072 13099.12 507.92 57062.00 88888.00 2009-03-13 22:22:33.143 072 13098.60 508.42 57062.25 88888.00 2009-03-13 22:22:34.143 072 13098.86 507.80 57061.64 88888.00 2009-03-13 22:22:35.143 072 13098.99 507.43 57062.61 88888.00 2009-03-13 22:22:36.143 072 13098.60 508.05 57062.00 88888.00 2009-03-13 22:22:37.143 072 13098.21 508.67 57062.00 88888.00 2009-03-13 22:22:38.143 072 13098.60 508.17 57061.76 88888.00 2009-03-13 22:22:39.143 072 13098.73 509.04 57061.88 88888.00 2009-03-13 22:22:40.143 072 13098.34 508.17 57062.25 88888.00 2009-03-13 22:22:41.143 072 13098.21 508.67 57062.00 88888.00 2009-03-13 22:22:42.143 072 13098.34 508.42 57062.49 88888.00 2009-03-13 22:22:43.143 072 13097.95 508.79 57061.76 88888.00 2009-03-13 22:22:44.143 072 13098.08 508.92 57062.25 88888.00 2009-03-13 22:22:45.143 072 13098.34 508.67 57062.25 88888.00 2009-03-13 22:22:46.143 072 13097.95 508.67 57062.49 88888.00 2009-03-13 22:22:47.143 072 13097.95 509.04 57061.88 88888.00 2009-03-13 22:22:48.143 072 13096.91 508.92 57062.00 88888.00 2009-03-13 22:22:49.143 072 13097.30 508.17 57062.00 88888.00 2009-03-13 22:22:50.143 072 13096.65 508.42 57061.88 88888.00 2009-03-13 22:22:51.143 072 13097.95 508.42 57061.76 88888.00 2009-03-13 22:22:52.143 072 13096.91 508.92 57061.64 88888.00 2009-03-13 22:22:53.143 072 13097.56 507.43 57061.76 88888.00 2009-03-13 22:22:54.143 072 13096.91 508.30 57061.64 88888.00 2009-03-13 22:22:55.143 072 13096.65 508.30 57062.37 88888.00 2009-03-13 22:22:56.143 072 13097.43 509.04 57061.64 88888.00 2009-03-13 22:22:57.143 072 13097.43 507.68 57061.51 88888.00 2009-03-13 22:22:58.143 072 13096.91 508.05 57061.39 88888.00 2009-03-13 22:22:59.143 072 13097.17 508.54 57061.88 88888.00 2009-03-13 22:23:00.143 072 13096.65 507.68 57061.76 88888.00 2009-03-13 22:23:01.143 072 13096.39 507.55 57061.64 88888.00 2009-03-13 22:23:02.143 072 13097.56 507.06 57061.64 88888.00 2009-03-13 22:23:03.143 072 13097.30 507.43 57061.39 88888.00 2009-03-13 22:23:04.143 072 13097.17 507.55 57061.76 88888.00 2009-03-13 22:23:05.143 072 13097.17 506.81 57061.76 88888.00 2009-03-13 22:23:06.143 072 13097.43 508.05 57061.39 88888.00 2009-03-13 22:23:07.143 072 13097.04 507.18 57061.64 88888.00 2009-03-13 22:23:08.143 072 13097.43 506.69 57061.39 88888.00 2009-03-13 22:23:09.143 072 13096.78 506.93 57061.51 88888.00 2009-03-13 22:23:10.143 072 13096.91 506.81 57062.00 88888.00 2009-03-13 22:23:11.143 072 13096.52 506.69 57061.27 88888.00 2009-03-13 22:23:12.143 072 13096.52 507.55 57061.64 88888.00 2009-03-13 22:23:13.143 072 13096.65 507.55 57061.14 88888.00 2009-03-13 22:23:14.143 072 13096.78 506.56 57061.39 88888.00 2009-03-13 22:23:15.143 072 13097.04 506.69 57061.39 88888.00 2009-03-13 22:23:16.143 072 13097.43 507.43 57061.14 88888.00 2009-03-13 22:23:17.143 072 13097.04 506.93 57061.64 88888.00 2009-03-13 22:23:18.143 072 13096.39 507.43 57061.02 88888.00 2009-03-13 22:23:19.143 072 13096.26 507.43 57061.64 88888.00 2009-03-13 22:23:20.143 072 13096.52 507.80 57061.39 88888.00 2009-03-13 22:23:21.143 072 13096.39 507.80 57061.76 88888.00 2009-03-13 22:23:22.143 072 13096.78 507.80 57061.88 88888.00 2009-03-13 22:23:23.143 072 13096.65 507.68 57061.14 88888.00 2009-03-13 22:23:24.143 072 13095.87 507.43 57061.02 88888.00 2009-03-13 22:23:25.143 072 13096.13 508.17 57061.27 88888.00 2009-03-13 22:23:26.143 072 13095.87 507.18 57061.64 88888.00 2009-03-13 22:23:27.143 072 13095.74 508.30 57061.14 88888.00 2009-03-13 22:23:28.143 072 13097.04 507.43 57061.27 88888.00 2009-03-13 22:23:29.143 072 13096.91 507.92 57060.29 88888.00 2009-03-13 22:23:30.143 072 13097.17 507.55 57061.27 88888.00 2009-03-13 22:23:31.143 072 13096.26 507.06 57060.41 88888.00 2009-03-13 22:23:32.143 072 13097.04 507.18 57061.14 88888.00 2009-03-13 22:23:33.143 072 13097.17 507.43 57061.39 88888.00 2009-03-13 22:23:34.143 072 13096.65 507.55 57061.27 88888.00 2009-03-13 22:23:35.143 072 13097.17 507.31 57061.39 88888.00 2009-03-13 22:23:36.143 072 13097.56 507.43 57061.27 88888.00 2009-03-13 22:23:37.143 072 13097.43 507.68 57062.12 88888.00 2009-03-13 22:23:38.143 072 13097.69 507.31 57060.54 88888.00 2009-03-13 22:23:39.143 072 13097.82 507.43 57061.51 88888.00 2009-03-13 22:23:40.143 072 13097.95 507.80 57060.41 88888.00 2009-03-13 22:23:41.143 072 13098.73 507.18 57061.02 88888.00 2009-03-13 22:23:42.143 072 13098.60 507.68 57061.39 88888.00 2009-03-13 22:23:43.143 072 13098.86 508.17 57061.88 88888.00 2009-03-13 22:23:44.143 072 13098.99 507.55 57060.90 88888.00 2009-03-13 22:23:45.143 072 13098.47 508.67 57061.51 88888.00 2009-03-13 22:23:46.143 072 13098.21 508.30 57060.78 88888.00 2009-03-13 22:23:47.143 072 13098.86 508.17 57060.90 88888.00 2009-03-13 22:23:48.143 072 13098.73 508.42 57061.27 88888.00 2009-03-13 22:23:49.143 072 13099.25 508.54 57061.39 88888.00 2009-03-13 22:23:50.143 072 13098.21 508.30 57062.12 88888.00 2009-03-13 22:23:51.143 072 13098.73 508.05 57061.76 88888.00 2009-03-13 22:23:52.143 072 13097.56 508.54 57061.51 88888.00 2009-03-13 22:23:53.143 072 13097.69 508.17 57061.64 88888.00 2009-03-13 22:23:54.143 072 13098.21 508.67 57061.02 88888.00 2009-03-13 22:23:55.143 072 13097.56 508.67 57061.02 88888.00 2009-03-13 22:23:56.143 072 13097.04 508.42 57061.51 88888.00 2009-03-13 22:23:57.143 072 13097.43 507.92 57061.51 88888.00 2009-03-13 22:23:58.143 072 13097.43 508.79 57060.78 88888.00 2009-03-13 22:23:59.143 072 13096.65 507.55 57061.27 88888.00 2009-03-13 22:24:00.143 072 13096.78 508.30 57061.39 88888.00 2009-03-13 22:24:01.143 072 13097.04 507.80 57061.64 88888.00 2009-03-13 22:24:02.143 072 13096.39 508.30 57061.64 88888.00 2009-03-13 22:24:03.143 072 13096.65 508.42 57061.39 88888.00 2009-03-13 22:24:04.143 072 13096.52 508.05 57060.90 88888.00 2009-03-13 22:24:05.143 072 13097.04 507.80 57061.51 88888.00 2009-03-13 22:24:06.143 072 13096.52 508.17 57061.02 88888.00 2009-03-13 22:24:07.143 072 13096.65 508.05 57061.27 88888.00 2009-03-13 22:24:08.143 072 13096.78 507.43 57060.78 88888.00 2009-03-13 22:24:09.143 072 13097.04 507.55 57060.90 88888.00 2009-03-13 22:24:10.143 072 13097.04 507.92 57060.66 88888.00 2009-03-13 22:24:11.143 072 13097.17 507.31 57061.51 88888.00 2009-03-13 22:24:12.143 072 13097.56 508.54 57061.51 88888.00 2009-03-13 22:24:13.143 072 13097.30 507.80 57060.54 88888.00 2009-03-13 22:24:14.143 072 13097.43 507.92 57061.64 88888.00 2009-03-13 22:24:15.143 072 13097.43 507.92 57061.27 88888.00 2009-03-13 22:24:16.143 072 13097.69 507.80 57061.14 88888.00 2009-03-13 22:24:17.143 072 13097.56 508.17 57061.27 88888.00 2009-03-13 22:24:18.143 072 13097.95 508.17 57061.64 88888.00 2009-03-13 22:24:19.143 072 13097.69 508.30 57061.39 88888.00 2009-03-13 22:24:20.143 072 13097.69 508.54 57061.27 88888.00 2009-03-13 22:24:21.143 072 13097.43 508.54 57060.90 88888.00 2009-03-13 22:24:22.143 072 13096.52 508.67 57061.02 88888.00 2009-03-13 22:24:23.143 072 13097.43 509.04 57060.66 88888.00 2009-03-13 22:24:24.143 072 13097.43 508.17 57062.00 88888.00 2009-03-13 22:24:25.143 072 13097.69 508.54 57060.90 88888.00 2009-03-13 22:24:26.143 072 13097.04 508.79 57061.27 88888.00 2009-03-13 22:24:27.143 072 13096.65 509.04 57061.39 88888.00 2009-03-13 22:24:28.143 072 13096.13 508.30 57061.39 88888.00 2009-03-13 22:24:29.143 072 13096.91 508.92 57061.64 88888.00 2009-03-13 22:24:30.143 072 13096.39 509.04 57060.90 88888.00 2009-03-13 22:24:31.143 072 13096.91 508.42 57061.39 88888.00 2009-03-13 22:24:32.143 072 13096.39 508.05 57060.78 88888.00 2009-03-13 22:24:33.143 072 13096.91 508.42 57061.27 88888.00 2009-03-13 22:24:34.143 072 13096.00 508.30 57061.02 88888.00 2009-03-13 22:24:35.143 072 13096.39 508.79 57061.27 88888.00 2009-03-13 22:24:36.143 072 13096.26 507.43 57061.64 88888.00 2009-03-13 22:24:37.143 072 13096.52 508.67 57061.27 88888.00 2009-03-13 22:24:38.143 072 13096.78 508.30 57060.90 88888.00 2009-03-13 22:24:39.143 072 13096.52 507.92 57061.76 88888.00 2009-03-13 22:24:40.143 072 13096.39 508.30 57060.78 88888.00 2009-03-13 22:24:41.143 072 13096.65 508.05 57061.76 88888.00 2009-03-13 22:24:42.143 072 13096.91 509.04 57061.14 88888.00 2009-03-13 22:24:43.143 072 13097.04 508.17 57061.39 88888.00 2009-03-13 22:24:44.143 072 13097.43 508.17 57061.39 88888.00 2009-03-13 22:24:45.143 072 13097.43 508.17 57060.90 88888.00 2009-03-13 22:24:46.143 072 13097.04 508.67 57061.27 88888.00 2009-03-13 22:24:47.143 072 13097.56 508.30 57061.51 88888.00 2009-03-13 22:24:48.143 072 13097.95 508.67 57060.66 88888.00 2009-03-13 22:24:49.143 072 13097.69 508.54 57061.39 88888.00 2009-03-13 22:24:50.143 072 13097.56 508.54 57061.88 88888.00 2009-03-13 22:24:51.143 072 13096.13 508.67 57061.64 88888.00 2009-03-13 22:24:52.143 072 13096.65 508.17 57061.64 88888.00 2009-03-13 22:24:53.143 072 13096.65 509.29 57062.00 88888.00 2009-03-13 22:24:54.143 072 13095.61 508.42 57061.88 88888.00 2009-03-13 22:24:55.143 072 13096.91 509.04 57060.90 88888.00 2009-03-13 22:24:56.143 072 13095.87 509.04 57061.27 88888.00 2009-03-13 22:24:57.143 072 13096.13 509.04 57061.14 88888.00 2009-03-13 22:24:58.143 072 13096.00 508.67 57061.27 88888.00 2009-03-13 22:24:59.143 072 13095.74 508.30 57061.02 88888.00 2009-03-13 22:25:00.143 072 13095.61 508.17 57061.39 88888.00 2009-03-13 22:25:01.143 072 13095.87 508.30 57061.14 88888.00 2009-03-13 22:25:02.143 072 13095.61 508.92 57061.51 88888.00 2009-03-13 22:25:03.143 072 13095.09 508.67 57060.54 88888.00 2009-03-13 22:25:04.143 072 13094.96 508.42 57061.14 88888.00 2009-03-13 22:25:05.143 072 13095.48 508.30 57060.90 88888.00 2009-03-13 22:25:06.143 072 13095.74 508.92 57061.51 88888.00 2009-03-13 22:25:07.143 072 13094.70 508.92 57061.51 88888.00 2009-03-13 22:25:08.143 072 13095.48 508.92 57061.02 88888.00 2009-03-13 22:25:09.143 072 13095.22 507.80 57060.90 88888.00 2009-03-13 22:25:10.143 072 13094.83 507.92 57061.39 88888.00 2009-03-13 22:25:11.143 072 13095.22 507.18 57061.14 88888.00 2009-03-13 22:25:12.143 072 13095.22 508.42 57061.14 88888.00 2009-03-13 22:25:13.143 072 13095.22 508.42 57061.14 88888.00 2009-03-13 22:25:14.143 072 13094.96 508.54 57061.39 88888.00 2009-03-13 22:25:15.143 072 13094.70 509.04 57061.02 88888.00 2009-03-13 22:25:16.143 072 13095.35 508.54 57060.41 88888.00 2009-03-13 22:25:17.143 072 13095.87 508.92 57061.39 88888.00 2009-03-13 22:25:18.143 072 13096.00 509.29 57061.14 88888.00 2009-03-13 22:25:19.143 072 13096.39 509.16 57060.78 88888.00 2009-03-13 22:25:20.143 072 13096.13 508.79 57061.02 88888.00 2009-03-13 22:25:21.143 072 13096.13 508.42 57060.78 88888.00 2009-03-13 22:25:22.143 072 13095.35 509.04 57061.27 88888.00 2009-03-13 22:25:23.143 072 13095.87 509.53 57061.39 88888.00 2009-03-13 22:25:24.143 072 13095.87 509.16 57061.02 88888.00 2009-03-13 22:25:25.143 072 13096.00 509.16 57061.39 88888.00 2009-03-13 22:25:26.143 072 13094.96 508.67 57061.02 88888.00 2009-03-13 22:25:27.143 072 13095.09 509.66 57060.90 88888.00 2009-03-13 22:25:28.143 072 13095.74 509.29 57060.90 88888.00 2009-03-13 22:25:29.143 072 13095.48 509.41 57061.76 88888.00 2009-03-13 22:25:30.143 072 13095.48 509.29 57061.02 88888.00 2009-03-13 22:25:31.143 072 13096.13 508.92 57061.02 88888.00 2009-03-13 22:25:32.143 072 13095.74 508.79 57061.02 88888.00 2009-03-13 22:25:33.143 072 13095.74 508.79 57061.14 88888.00 2009-03-13 22:25:34.143 072 13095.09 509.41 57061.02 88888.00 2009-03-13 22:25:35.143 072 13095.35 509.04 57061.02 88888.00 2009-03-13 22:25:36.143 072 13095.87 508.17 57061.02 88888.00 2009-03-13 22:25:37.143 072 13096.39 509.04 57061.14 88888.00 2009-03-13 22:25:38.143 072 13095.48 508.54 57061.14 88888.00 2009-03-13 22:25:39.143 072 13095.87 508.79 57061.14 88888.00 2009-03-13 22:25:40.143 072 13096.13 508.92 57060.90 88888.00 2009-03-13 22:25:41.143 072 13096.52 508.92 57060.66 88888.00 2009-03-13 22:25:42.143 072 13096.52 509.04 57060.66 88888.00 2009-03-13 22:25:43.143 072 13096.00 508.54 57060.78 88888.00 2009-03-13 22:25:44.143 072 13096.39 509.16 57061.27 88888.00 2009-03-13 22:25:45.143 072 13096.26 509.29 57060.54 88888.00 2009-03-13 22:25:46.143 072 13096.13 509.66 57060.78 88888.00 2009-03-13 22:25:47.143 072 13096.26 509.53 57061.27 88888.00 2009-03-13 22:25:48.143 072 13096.26 508.92 57060.90 88888.00 2009-03-13 22:25:49.143 072 13096.13 509.66 57061.27 88888.00 2009-03-13 22:25:50.143 072 13095.61 508.67 57061.02 88888.00 2009-03-13 22:25:51.143 072 13095.61 509.29 57060.17 88888.00 2009-03-13 22:25:52.143 072 13096.13 509.91 57061.64 88888.00 2009-03-13 22:25:53.143 072 13095.61 509.29 57060.78 88888.00 2009-03-13 22:25:54.143 072 13095.09 509.29 57061.39 88888.00 2009-03-13 22:25:55.143 072 13095.48 508.79 57061.64 88888.00 2009-03-13 22:25:56.143 072 13094.83 509.91 57061.27 88888.00 2009-03-13 22:25:57.143 072 13094.83 508.79 57060.41 88888.00 2009-03-13 22:25:58.143 072 13094.57 508.54 57061.39 88888.00 2009-03-13 22:25:59.143 072 13094.83 508.42 57060.54 88888.00 2009-03-13 22:26:00.143 072 13094.96 509.04 57061.39 88888.00 2009-03-13 22:26:01.143 072 13095.09 509.16 57061.27 88888.00 2009-03-13 22:26:02.143 072 13094.05 508.42 57060.78 88888.00 2009-03-13 22:26:03.143 072 13095.22 508.92 57060.78 88888.00 2009-03-13 22:26:04.143 072 13095.09 508.17 57061.02 88888.00 2009-03-13 22:26:05.143 072 13095.09 509.41 57061.02 88888.00 2009-03-13 22:26:06.143 072 13095.48 509.04 57060.66 88888.00 2009-03-13 22:26:07.143 072 13094.57 509.29 57060.90 88888.00 2009-03-13 22:26:08.142 072 13095.09 509.04 57060.78 88888.00 2009-03-13 22:26:09.142 072 13095.35 509.53 57061.02 88888.00 2009-03-13 22:26:10.142 072 13094.96 509.66 57060.78 88888.00 2009-03-13 22:26:11.142 072 13094.83 509.41 57060.54 88888.00 2009-03-13 22:26:12.142 072 13095.22 508.92 57060.66 88888.00 2009-03-13 22:26:13.142 072 13095.22 508.67 57060.90 88888.00 2009-03-13 22:26:14.142 072 13095.22 509.78 57060.90 88888.00 2009-03-13 22:26:15.142 072 13095.48 509.78 57061.02 88888.00 2009-03-13 22:26:16.142 072 13095.74 509.29 57061.27 88888.00 2009-03-13 22:26:17.142 072 13095.74 509.66 57061.27 88888.00 2009-03-13 22:26:18.142 072 13095.87 509.29 57061.14 88888.00 2009-03-13 22:26:19.142 072 13095.74 510.28 57061.39 88888.00 2009-03-13 22:26:20.142 072 13096.13 509.91 57060.41 88888.00 2009-03-13 22:26:21.142 072 13096.26 509.91 57061.39 88888.00 2009-03-13 22:26:22.142 072 13095.35 509.66 57061.02 88888.00 2009-03-13 22:26:23.142 072 13096.52 510.77 57061.02 88888.00 2009-03-13 22:26:24.142 072 13095.74 509.66 57061.14 88888.00 2009-03-13 22:26:25.142 072 13095.74 510.28 57062.12 88888.00 2009-03-13 22:26:26.142 072 13095.74 510.40 57061.39 88888.00 2009-03-13 22:26:27.142 072 13096.52 510.40 57061.51 88888.00 2009-03-13 22:26:28.142 072 13096.13 509.91 57061.88 88888.00 2009-03-13 22:26:29.142 072 13097.17 509.91 57060.78 88888.00 2009-03-13 22:26:30.142 072 13096.13 510.15 57060.54 88888.00 2009-03-13 22:26:31.142 072 13097.04 509.66 57060.41 88888.00 2009-03-13 22:26:32.142 072 13096.65 510.15 57060.78 88888.00 2009-03-13 22:26:33.142 072 13096.00 510.03 57060.78 88888.00 2009-03-13 22:26:34.142 072 13096.26 509.53 57061.39 88888.00 2009-03-13 22:26:35.142 072 13096.91 509.66 57061.14 88888.00 2009-03-13 22:26:36.142 072 13095.87 510.28 57061.27 88888.00 2009-03-13 22:26:37.142 072 13096.65 510.15 57061.02 88888.00 2009-03-13 22:26:38.142 072 13096.39 510.15 57060.66 88888.00 2009-03-13 22:26:39.142 072 13096.39 510.15 57060.66 88888.00 2009-03-13 22:26:40.142 072 13097.17 510.53 57060.90 88888.00 2009-03-13 22:26:41.142 072 13096.26 510.03 57060.90 88888.00 2009-03-13 22:26:42.142 072 13096.52 510.15 57061.14 88888.00 2009-03-13 22:26:43.142 072 13097.17 510.53 57061.51 88888.00 2009-03-13 22:26:44.142 072 13096.65 510.40 57061.14 88888.00 2009-03-13 22:26:45.142 072 13096.39 510.40 57061.51 88888.00 2009-03-13 22:26:46.142 072 13096.00 509.78 57061.76 88888.00 2009-03-13 22:26:47.142 072 13096.39 510.40 57061.39 88888.00 2009-03-13 22:26:48.142 072 13097.04 509.91 57061.02 88888.00 2009-03-13 22:26:49.142 072 13096.52 510.03 57061.14 88888.00 2009-03-13 22:26:50.142 072 13096.52 510.03 57061.02 88888.00 2009-03-13 22:26:51.142 072 13096.52 510.40 57060.78 88888.00 2009-03-13 22:26:52.142 072 13096.91 510.15 57061.14 88888.00 2009-03-13 22:26:53.142 072 13096.39 509.66 57061.14 88888.00 2009-03-13 22:26:54.142 072 13096.52 510.53 57061.27 88888.00 2009-03-13 22:26:55.142 072 13096.00 510.03 57061.14 88888.00 2009-03-13 22:26:56.142 072 13096.39 510.15 57061.39 88888.00 2009-03-13 22:26:57.142 072 13096.26 510.53 57061.02 88888.00 2009-03-13 22:26:58.142 072 13096.00 509.53 57061.14 88888.00 2009-03-13 22:26:59.142 072 13095.87 509.78 57061.51 88888.00 2009-03-13 22:27:00.142 072 13095.22 509.78 57061.27 88888.00 2009-03-13 22:27:01.142 072 13095.87 509.53 57061.27 88888.00 2009-03-13 22:27:02.142 072 13096.00 509.04 57061.14 88888.00 2009-03-13 22:27:03.142 072 13096.26 509.04 57061.27 88888.00 2009-03-13 22:27:04.142 072 13096.00 509.04 57061.51 88888.00 2009-03-13 22:27:05.142 072 13096.39 508.79 57060.66 88888.00 2009-03-13 22:27:06.142 072 13096.13 508.79 57061.02 88888.00 2009-03-13 22:27:07.142 072 13096.26 508.67 57061.02 88888.00 2009-03-13 22:27:08.142 072 13096.65 508.79 57061.27 88888.00 2009-03-13 22:27:09.142 072 13097.30 508.92 57062.12 88888.00 2009-03-13 22:27:10.142 072 13096.65 508.42 57061.02 88888.00 2009-03-13 22:27:11.142 072 13097.17 508.17 57061.14 88888.00 2009-03-13 22:27:12.142 072 13097.04 508.92 57060.90 88888.00 2009-03-13 22:27:13.142 072 13097.82 508.30 57061.51 88888.00 2009-03-13 22:27:14.142 072 13098.08 508.42 57061.64 88888.00 2009-03-13 22:27:15.142 072 13098.60 509.41 57061.64 88888.00 2009-03-13 22:27:16.142 072 13098.34 509.16 57061.14 88888.00 2009-03-13 22:27:17.142 072 13098.21 508.54 57061.51 88888.00 2009-03-13 22:27:18.142 072 13098.47 509.29 57061.27 88888.00 2009-03-13 22:27:19.142 072 13098.99 509.04 57061.64 88888.00 2009-03-13 22:27:20.142 072 13098.47 508.54 57061.39 88888.00 2009-03-13 22:27:21.142 072 13098.99 509.29 57062.12 88888.00 2009-03-13 22:27:22.142 072 13099.25 510.03 57061.51 88888.00 2009-03-13 22:27:23.142 072 13098.99 509.91 57062.12 88888.00 2009-03-13 22:27:24.142 072 13099.25 509.91 57062.12 88888.00 2009-03-13 22:27:25.142 072 13098.60 510.03 57062.12 88888.00 2009-03-13 22:27:26.142 072 13099.64 509.66 57062.12 88888.00 2009-03-13 22:27:27.142 072 13099.12 510.40 57061.76 88888.00 2009-03-13 22:27:28.142 072 13099.51 510.40 57061.02 88888.00 2009-03-13 22:27:29.142 072 13098.99 510.77 57061.39 88888.00 2009-03-13 22:27:30.142 072 13099.51 510.40 57061.64 88888.00 2009-03-13 22:27:31.142 072 13099.51 510.65 57061.14 88888.00 2009-03-13 22:27:32.142 072 13099.51 510.15 57061.51 88888.00 2009-03-13 22:27:33.142 072 13099.25 510.40 57061.64 88888.00 2009-03-13 22:27:34.142 072 13099.64 510.03 57062.00 88888.00 2009-03-13 22:27:35.142 072 13098.86 510.65 57062.25 88888.00 2009-03-13 22:27:36.142 072 13098.99 510.53 57062.61 88888.00 2009-03-13 22:27:37.142 072 13098.86 510.90 57062.12 88888.00 2009-03-13 22:27:38.142 072 13098.34 510.40 57062.00 88888.00 2009-03-13 22:27:39.142 072 13098.47 510.15 57062.00 88888.00 2009-03-13 22:27:40.142 072 13098.34 510.53 57062.49 88888.00 2009-03-13 22:27:41.142 072 13098.60 509.29 57061.39 88888.00 2009-03-13 22:27:42.142 072 13098.47 509.41 57062.12 88888.00 2009-03-13 22:27:43.142 072 13098.73 510.28 57062.25 88888.00 2009-03-13 22:27:44.142 072 13097.82 509.91 57061.76 88888.00 2009-03-13 22:27:45.142 072 13098.08 509.78 57061.14 88888.00 2009-03-13 22:27:46.142 072 13098.08 509.16 57062.37 88888.00 2009-03-13 22:27:47.142 072 13097.56 509.66 57062.12 88888.00 2009-03-13 22:27:48.142 072 13097.69 509.41 57062.37 88888.00 2009-03-13 22:27:49.142 072 13098.08 508.67 57061.76 88888.00 2009-03-13 22:27:50.142 072 13097.56 509.04 57061.02 88888.00 2009-03-13 22:27:51.142 072 13097.17 508.79 57061.88 88888.00 2009-03-13 22:27:52.142 072 13097.43 508.79 57061.27 88888.00 2009-03-13 22:27:53.142 072 13098.08 509.66 57061.39 88888.00 2009-03-13 22:27:54.142 072 13097.56 510.03 57061.51 88888.00 2009-03-13 22:27:55.142 072 13097.43 508.67 57061.88 88888.00 2009-03-13 22:27:56.142 072 13097.56 508.79 57061.64 88888.00 2009-03-13 22:27:57.142 072 13097.30 509.41 57061.64 88888.00 2009-03-13 22:27:58.142 072 13097.82 509.04 57061.39 88888.00 2009-03-13 22:27:59.142 072 13097.69 509.04 57062.00 88888.00 2009-03-13 22:28:00.142 072 13097.95 508.92 57062.12 88888.00 2009-03-13 22:28:01.142 072 13096.65 508.42 57061.88 88888.00 2009-03-13 22:28:02.142 072 13097.43 508.67 57060.78 88888.00 2009-03-13 22:28:03.142 072 13096.52 509.04 57061.51 88888.00 2009-03-13 22:28:04.142 072 13096.65 508.42 57061.27 88888.00 2009-03-13 22:28:05.142 072 13096.78 508.79 57061.39 88888.00 2009-03-13 22:28:06.142 072 13096.52 508.30 57061.88 88888.00 2009-03-13 22:28:07.142 072 13096.91 509.29 57061.88 88888.00 2009-03-13 22:28:08.142 072 13096.65 508.67 57061.27 88888.00 2009-03-13 22:28:09.142 072 13096.78 508.67 57061.39 88888.00 2009-03-13 22:28:10.142 072 13096.39 508.30 57061.76 88888.00 2009-03-13 22:28:11.142 072 13097.17 508.30 57061.88 88888.00 2009-03-13 22:28:12.142 072 13097.17 508.92 57061.76 88888.00 2009-03-13 22:28:13.142 072 13096.78 508.42 57061.64 88888.00 2009-03-13 22:28:14.142 072 13096.39 508.30 57061.39 88888.00 2009-03-13 22:28:15.142 072 13097.04 508.54 57061.76 88888.00 2009-03-13 22:28:16.142 072 13097.04 508.79 57060.90 88888.00 2009-03-13 22:28:17.142 072 13097.30 508.54 57062.00 88888.00 2009-03-13 22:28:18.142 072 13096.65 508.92 57061.76 88888.00 2009-03-13 22:28:19.142 072 13097.30 508.05 57061.14 88888.00 2009-03-13 22:28:20.142 072 13097.30 508.05 57061.51 88888.00 2009-03-13 22:28:21.142 072 13097.43 507.92 57061.76 88888.00 2009-03-13 22:28:22.142 072 13097.95 508.42 57061.88 88888.00 2009-03-13 22:28:23.142 072 13098.21 508.67 57061.64 88888.00 2009-03-13 22:28:24.142 072 13098.21 508.17 57061.02 88888.00 2009-03-13 22:28:25.142 072 13098.08 508.17 57061.02 88888.00 2009-03-13 22:28:26.142 072 13098.86 508.42 57061.39 88888.00 2009-03-13 22:28:27.142 072 13098.21 508.30 57061.02 88888.00 2009-03-13 22:28:28.142 072 13098.47 508.17 57061.64 88888.00 2009-03-13 22:28:29.142 072 13099.12 507.55 57061.88 88888.00 2009-03-13 22:28:30.142 072 13099.38 508.92 57061.88 88888.00 2009-03-13 22:28:31.142 072 13099.12 507.55 57061.64 88888.00 2009-03-13 22:28:32.142 072 13098.86 508.17 57061.51 88888.00 2009-03-13 22:28:33.142 072 13099.25 508.30 57062.25 88888.00 2009-03-13 22:28:34.142 072 13099.12 507.80 57061.88 88888.00 2009-03-13 22:28:35.142 072 13098.47 508.79 57061.64 88888.00 2009-03-13 22:28:36.142 072 13098.86 507.80 57062.00 88888.00 2009-03-13 22:28:37.142 072 13098.47 508.05 57061.51 88888.00 2009-03-13 22:28:38.142 072 13098.47 508.05 57061.76 88888.00 2009-03-13 22:28:40.142 072 13098.21 507.80 57061.88 88888.00 2009-03-13 22:28:41.142 072 13098.60 508.42 57061.39 88888.00 2009-03-13 22:28:42.142 072 13098.60 508.79 57062.73 88888.00 2009-03-13 22:28:43.142 072 13098.08 509.41 57061.14 88888.00 2009-03-13 22:28:44.142 072 13098.08 508.05 57061.39 88888.00 2009-03-13 22:28:45.142 072 13098.08 508.42 57062.00 88888.00 2009-03-13 22:28:46.142 072 13097.56 508.17 57062.25 88888.00 2009-03-13 22:28:47.142 072 13097.69 508.30 57062.00 88888.00 2009-03-13 22:28:48.142 072 13097.95 508.42 57061.39 88888.00 2009-03-13 22:28:49.142 072 13098.21 508.54 57061.51 88888.00 2009-03-13 22:28:50.142 072 13097.30 508.42 57061.76 88888.00 2009-03-13 22:28:51.142 072 13097.69 508.17 57061.64 88888.00 2009-03-13 22:28:52.142 072 13098.21 507.68 57061.64 88888.00 2009-03-13 22:28:53.142 072 13097.30 508.42 57061.39 88888.00 2009-03-13 22:28:54.142 072 13098.08 507.92 57061.51 88888.00 2009-03-13 22:28:55.142 072 13097.82 508.17 57061.64 88888.00 2009-03-13 22:28:56.142 072 13098.47 508.05 57061.39 88888.00 2009-03-13 22:28:57.142 072 13098.34 508.54 57062.25 88888.00 2009-03-13 22:28:58.142 072 13098.47 508.67 57062.37 88888.00 2009-03-13 22:28:59.142 072 13097.95 508.42 57062.12 88888.00 2009-03-13 22:29:00.142 072 13097.82 507.92 57061.88 88888.00 2009-03-13 22:29:01.142 072 13098.08 508.30 57061.39 88888.00 2009-03-13 22:29:02.142 072 13098.47 508.30 57061.39 88888.00 2009-03-13 22:29:03.142 072 13098.21 508.42 57062.37 88888.00 2009-03-13 22:29:04.142 072 13097.82 508.67 57061.88 88888.00 2009-03-13 22:29:05.142 072 13097.95 508.67 57061.02 88888.00 2009-03-13 22:29:06.142 072 13097.95 508.54 57061.39 88888.00 2009-03-13 22:29:07.142 072 13097.56 508.79 57061.51 88888.00 2009-03-13 22:29:08.142 072 13097.30 509.16 57061.39 88888.00 2009-03-13 22:29:09.142 072 13098.47 508.67 57062.25 88888.00 2009-03-13 22:29:10.142 072 13097.30 508.30 57062.12 88888.00 2009-03-13 22:29:11.142 072 13097.43 508.54 57062.00 88888.00 2009-03-13 22:29:12.142 072 13098.08 508.92 57061.76 88888.00 2009-03-13 22:29:13.142 072 13097.17 509.29 57061.76 88888.00 2009-03-13 22:29:14.142 072 13097.69 508.67 57061.88 88888.00 2009-03-13 22:29:15.142 072 13097.95 509.04 57061.76 88888.00 2009-03-13 22:29:16.142 072 13097.95 508.67 57061.64 88888.00 2009-03-13 22:29:17.142 072 13097.69 508.67 57061.39 88888.00 2009-03-13 22:29:18.142 072 13097.43 509.16 57061.88 88888.00 2009-03-13 22:29:19.142 072 13097.43 508.67 57061.76 88888.00 2009-03-13 22:29:20.142 072 13097.95 509.16 57061.14 88888.00 2009-03-13 22:29:21.142 072 13097.69 508.67 57061.14 88888.00 2009-03-13 22:29:22.142 072 13097.82 508.67 57061.14 88888.00 2009-03-13 22:29:23.142 072 13097.82 508.54 57061.02 88888.00 2009-03-13 22:29:24.142 072 13098.21 508.92 57060.90 88888.00 2009-03-13 22:29:25.142 072 13098.08 508.30 57061.27 88888.00 2009-03-13 22:29:26.142 072 13097.30 508.42 57061.14 88888.00 2009-03-13 22:29:27.142 072 13097.82 509.16 57061.64 88888.00 2009-03-13 22:29:28.142 072 13098.08 508.30 57060.90 88888.00 2009-03-13 22:29:29.142 072 13097.56 508.54 57061.39 88888.00 2009-03-13 22:29:30.142 072 13098.08 508.92 57060.90 88888.00 2009-03-13 22:29:31.142 072 13098.34 507.80 57060.90 88888.00 2009-03-13 22:29:32.142 072 13097.69 509.04 57060.90 88888.00 2009-03-13 22:29:33.142 072 13097.95 508.54 57061.14 88888.00 2009-03-13 22:29:34.142 072 13098.34 508.42 57061.14 88888.00 2009-03-13 22:29:35.142 072 13098.47 508.54 57061.39 88888.00 2009-03-13 22:29:36.142 072 13097.95 508.67 57060.90 88888.00 2009-03-13 22:29:37.142 072 13098.73 508.67 57061.64 88888.00 2009-03-13 22:29:38.142 072 13098.08 508.30 57061.14 88888.00 2009-03-13 22:29:39.142 072 13098.47 508.30 57061.39 88888.00 2009-03-13 22:29:40.142 072 13098.08 508.42 57060.66 88888.00 2009-03-13 22:29:41.142 072 13098.99 509.04 57060.90 88888.00 2009-03-13 22:29:42.142 072 13097.82 508.42 57061.39 88888.00 2009-03-13 22:29:43.142 072 13098.60 508.79 57061.64 88888.00 2009-03-13 22:29:44.142 072 13098.60 508.67 57061.39 88888.00 2009-03-13 22:29:45.142 072 13098.34 508.79 57060.90 88888.00 2009-03-13 22:29:46.142 072 13098.99 509.04 57061.02 88888.00 2009-03-13 22:29:47.142 072 13098.73 508.79 57061.39 88888.00 2009-03-13 22:29:48.142 072 13098.99 508.92 57061.02 88888.00 2009-03-13 22:29:49.142 072 13098.34 508.92 57061.14 88888.00 2009-03-13 22:29:50.142 072 13098.86 508.79 57061.14 88888.00 2009-03-13 22:29:51.142 072 13098.99 509.16 57061.27 88888.00 2009-03-13 22:29:52.142 072 13098.21 508.54 57060.78 88888.00 2009-03-13 22:29:53.142 072 13098.34 508.92 57061.88 88888.00 2009-03-13 22:29:54.142 072 13099.12 509.16 57061.51 88888.00 2009-03-13 22:29:55.142 072 13098.99 509.04 57060.90 88888.00 2009-03-13 22:29:56.142 072 13097.56 508.42 57061.64 88888.00 2009-03-13 22:29:57.142 072 13098.34 509.66 57061.64 88888.00 2009-03-13 22:29:58.142 072 13098.21 508.79 57061.27 88888.00 2009-03-13 22:29:59.142 072 13098.21 509.16 57061.39 88888.00 2009-03-13 22:30:00.142 072 13098.34 509.16 57061.14 88888.00 2009-03-13 22:30:01.142 072 13098.60 509.41 57061.39 88888.00 2009-03-13 22:30:02.142 072 13098.34 508.67 57061.51 88888.00 2009-03-13 22:30:03.142 072 13098.34 509.29 57061.27 88888.00 2009-03-13 22:30:04.142 072 13099.12 509.29 57060.78 88888.00 2009-03-13 22:30:05.142 072 13099.25 508.79 57060.90 88888.00 2009-03-13 22:30:06.142 072 13098.99 508.79 57061.88 88888.00 2009-03-13 22:30:07.142 072 13099.51 509.04 57061.14 88888.00 2009-03-13 22:30:08.142 072 13099.64 509.29 57061.14 88888.00 2009-03-13 22:30:09.142 072 13099.25 508.54 57061.02 88888.00 2009-03-13 22:30:10.142 072 13099.12 508.30 57061.39 88888.00 2009-03-13 22:30:11.142 072 13099.51 509.16 57061.27 88888.00 2009-03-13 22:30:12.142 072 13099.90 508.79 57061.02 88888.00 2009-03-13 22:30:13.142 072 13099.77 509.41 57061.39 88888.00 2009-03-13 22:30:14.142 072 13099.51 509.16 57061.39 88888.00 2009-03-13 22:30:15.142 072 13099.90 509.16 57061.02 88888.00 2009-03-13 22:30:16.142 072 13100.03 509.04 57061.27 88888.00 2009-03-13 22:30:17.142 072 13099.77 508.92 57061.51 88888.00 2009-03-13 22:30:18.142 072 13100.29 509.41 57061.64 88888.00 2009-03-13 22:30:19.142 072 13099.64 509.53 57061.02 88888.00 2009-03-13 22:30:20.142 072 13100.03 509.16 57062.00 88888.00 2009-03-13 22:30:21.142 072 13100.42 509.41 57061.51 88888.00 2009-03-13 22:30:22.142 072 13099.77 508.92 57062.12 88888.00 2009-03-13 22:30:23.142 072 13099.90 509.41 57061.51 88888.00 2009-03-13 22:30:24.142 072 13099.90 509.66 57061.88 88888.00 2009-03-13 22:30:25.142 072 13098.99 509.04 57061.51 88888.00 2009-03-13 22:30:26.142 072 13100.16 509.66 57062.25 88888.00 2009-03-13 22:30:27.142 072 13099.90 510.03 57062.12 88888.00 2009-03-13 22:30:28.142 072 13100.55 510.40 57061.14 88888.00 2009-03-13 22:30:29.142 072 13100.42 510.28 57061.64 88888.00 2009-03-13 22:30:30.142 072 13100.55 509.53 57061.51 88888.00 2009-03-13 22:30:31.142 072 13099.51 510.15 57062.00 88888.00 2009-03-13 22:30:32.142 072 13100.42 510.15 57061.51 88888.00 2009-03-13 22:30:33.142 072 13101.33 510.40 57061.39 88888.00 2009-03-13 22:30:34.142 072 13100.55 510.28 57061.64 88888.00 2009-03-13 22:30:35.142 072 13100.68 509.29 57062.12 88888.00 2009-03-13 22:30:36.142 072 13099.90 510.28 57061.64 88888.00 2009-03-13 22:30:37.142 072 13100.55 509.78 57061.88 88888.00 2009-03-13 22:30:38.142 072 13100.16 509.53 57061.14 88888.00 2009-03-13 22:30:39.142 072 13100.81 509.91 57062.12 88888.00 2009-03-13 22:30:40.142 072 13101.07 509.91 57061.64 88888.00 2009-03-13 22:30:41.142 072 13100.29 510.15 57061.51 88888.00 2009-03-13 22:30:42.142 072 13100.81 509.78 57062.73 88888.00 2009-03-13 22:30:43.142 072 13100.16 510.40 57062.25 88888.00 2009-03-13 22:30:44.142 072 13100.81 509.53 57061.88 88888.00 2009-03-13 22:30:45.142 072 13100.16 510.03 57062.00 88888.00 2009-03-13 22:30:46.142 072 13100.29 509.66 57062.86 88888.00 2009-03-13 22:30:47.142 072 13100.16 509.66 57062.61 88888.00 2009-03-13 22:30:48.142 072 13100.29 509.41 57062.25 88888.00 2009-03-13 22:30:49.142 072 13100.68 509.04 57061.51 88888.00 2009-03-13 22:30:50.142 072 13100.42 509.04 57062.00 88888.00 2009-03-13 22:30:51.142 072 13100.55 509.41 57062.00 88888.00 2009-03-13 22:30:52.142 072 13099.77 509.16 57062.00 88888.00 2009-03-13 22:30:53.142 072 13100.81 509.78 57062.37 88888.00 2009-03-13 22:30:54.142 072 13100.68 509.66 57062.61 88888.00 2009-03-13 22:30:55.142 072 13100.81 509.41 57061.51 88888.00 2009-03-13 22:30:56.142 072 13100.81 510.28 57062.12 88888.00 2009-03-13 22:30:57.142 072 13100.68 509.53 57062.12 88888.00 2009-03-13 22:30:58.142 072 13100.81 509.41 57062.25 88888.00 2009-03-13 22:30:59.142 072 13101.20 509.66 57062.37 88888.00 2009-03-13 22:31:00.142 072 13100.94 510.15 57062.12 88888.00 2009-03-13 22:31:01.142 072 13101.72 508.92 57062.12 88888.00 2009-03-13 22:31:02.142 072 13101.98 509.53 57062.12 88888.00 2009-03-13 22:31:03.142 072 13101.72 510.28 57062.12 88888.00 2009-03-13 22:31:04.142 072 13101.85 509.04 57062.12 88888.00 2009-03-13 22:31:05.142 072 13101.46 509.04 57062.25 88888.00 2009-03-13 22:31:06.142 072 13101.85 509.66 57062.98 88888.00 2009-03-13 22:31:07.142 072 13101.72 509.91 57062.73 88888.00 2009-03-13 22:31:08.142 072 13101.72 510.40 57062.61 88888.00 2009-03-13 22:31:09.142 072 13101.46 509.29 57062.73 88888.00 2009-03-13 22:31:10.142 072 13101.72 509.53 57062.86 88888.00 2009-03-13 22:31:11.142 072 13102.24 509.53 57062.37 88888.00 2009-03-13 22:31:12.142 072 13101.59 510.03 57063.23 88888.00 2009-03-13 22:31:13.142 072 13102.76 509.41 57062.86 88888.00 2009-03-13 22:31:14.142 072 13103.02 509.91 57062.25 88888.00 2009-03-13 22:31:15.142 072 13101.98 509.66 57062.86 88888.00 2009-03-13 22:31:16.142 072 13102.37 508.92 57063.35 88888.00 2009-03-13 22:31:17.142 072 13102.89 509.41 57062.86 88888.00 2009-03-13 22:31:18.142 072 13102.37 510.40 57062.73 88888.00 2009-03-13 22:31:19.142 072 13103.02 509.41 57062.98 88888.00 2009-03-13 22:31:20.142 072 13103.02 510.28 57062.73 88888.00 2009-03-13 22:31:21.142 072 13103.28 510.15 57063.23 88888.00 2009-03-13 22:31:22.142 072 13102.63 510.15 57063.23 88888.00 2009-03-13 22:31:23.142 072 13103.28 509.78 57062.61 88888.00 2009-03-13 22:31:24.142 072 13102.63 509.66 57062.49 88888.00 2009-03-13 22:31:25.142 072 13102.63 510.03 57063.10 88888.00 2009-03-13 22:31:26.142 072 13102.76 510.28 57062.61 88888.00 2009-03-13 22:31:27.142 072 13103.28 510.77 57062.98 88888.00 2009-03-13 22:31:28.142 072 13102.63 509.91 57062.86 88888.00 2009-03-13 22:31:29.142 072 13102.50 510.15 57063.23 88888.00 2009-03-13 22:31:30.142 072 13102.11 510.15 57063.35 88888.00 2009-03-13 22:31:31.142 072 13102.89 510.03 57063.10 88888.00 2009-03-13 22:31:32.142 072 13101.85 510.53 57062.86 88888.00 2009-03-13 22:31:33.142 072 13102.63 509.91 57062.49 88888.00 2009-03-13 22:31:34.142 072 13103.15 510.65 57063.59 88888.00 2009-03-13 22:31:35.142 072 13102.89 509.91 57062.98 88888.00 2009-03-13 22:31:36.142 072 13102.50 509.91 57062.98 88888.00 2009-03-13 22:31:37.142 072 13102.11 510.15 57062.98 88888.00 2009-03-13 22:31:38.142 072 13102.76 510.03 57063.10 88888.00 2009-03-13 22:31:39.142 072 13102.76 509.91 57063.59 88888.00 2009-03-13 22:31:40.142 072 13102.50 510.53 57063.47 88888.00 2009-03-13 22:31:41.142 072 13102.37 510.28 57062.73 88888.00 2009-03-13 22:31:42.142 072 13102.63 510.28 57063.59 88888.00 2009-03-13 22:31:43.142 072 13103.02 510.03 57063.47 88888.00 2009-03-13 22:31:44.142 072 13102.76 510.28 57063.59 88888.00 2009-03-13 22:31:45.142 072 13102.37 510.53 57063.35 88888.00 2009-03-13 22:31:46.142 072 13103.02 510.77 57063.96 88888.00 2009-03-13 22:31:47.142 072 13102.76 509.91 57063.71 88888.00 2009-03-13 22:31:48.142 072 13102.50 510.28 57062.98 88888.00 2009-03-13 22:31:49.142 072 13102.76 510.28 57063.23 88888.00 2009-03-13 22:31:50.142 072 13103.02 510.53 57063.23 88888.00 2009-03-13 22:31:51.142 072 13103.15 510.28 57063.47 88888.00 2009-03-13 22:31:52.142 072 13103.41 509.66 57063.35 88888.00 2009-03-13 22:31:53.142 072 13102.63 510.15 57063.47 88888.00 2009-03-13 22:31:54.142 072 13102.63 510.40 57063.59 88888.00 2009-03-13 22:31:55.142 072 13102.63 510.40 57063.35 88888.00 2009-03-13 22:31:56.142 072 13103.28 510.03 57062.98 88888.00 2009-03-13 22:31:57.142 072 13103.15 509.66 57063.47 88888.00 2009-03-13 22:31:58.142 072 13102.89 510.28 57063.84 88888.00 2009-03-13 22:31:59.142 072 13102.24 509.91 57064.32 88888.00 2009-03-13 22:32:00.142 072 13103.15 510.15 57063.59 88888.00 2009-03-13 22:32:01.142 072 13102.89 509.91 57063.47 88888.00 2009-03-13 22:32:02.142 072 13103.41 510.03 57064.08 88888.00 2009-03-13 22:32:03.142 072 13102.76 510.15 57063.84 88888.00 2009-03-13 22:32:04.142 072 13102.50 509.78 57063.59 88888.00 2009-03-13 22:32:05.142 072 13102.37 510.40 57064.57 88888.00 2009-03-13 22:32:06.142 072 13103.15 510.15 57063.10 88888.00 2009-03-13 22:32:07.142 072 13102.50 510.03 57064.08 88888.00 2009-03-13 22:32:08.142 072 13102.76 509.78 57064.45 88888.00 2009-03-13 22:32:09.142 072 13103.41 510.90 57063.84 88888.00 2009-03-13 22:32:10.142 072 13102.89 510.03 57064.20 88888.00 2009-03-13 22:32:11.142 072 13102.76 510.40 57063.96 88888.00 2009-03-13 22:32:12.142 072 13102.50 509.91 57063.84 88888.00 2009-03-13 22:32:13.142 072 13103.28 510.40 57063.84 88888.00 2009-03-13 22:32:14.142 072 13103.80 509.78 57063.47 88888.00 2009-03-13 22:32:15.142 072 13103.54 510.03 57064.08 88888.00 2009-03-13 22:32:16.142 072 13103.93 510.65 57063.96 88888.00 2009-03-13 22:32:17.142 072 13103.80 510.28 57063.71 88888.00 2009-03-13 22:32:18.142 072 13103.15 509.78 57064.20 88888.00 2009-03-13 22:32:19.142 072 13103.15 510.65 57064.08 88888.00 2009-03-13 22:32:20.142 072 13103.80 511.02 57063.84 88888.00 2009-03-13 22:32:21.142 072 13103.80 510.53 57064.45 88888.00 2009-03-13 22:32:22.142 072 13103.54 510.90 57064.08 88888.00 2009-03-13 22:32:23.142 072 13103.80 511.27 57063.35 88888.00 2009-03-13 22:32:24.142 072 13104.06 510.90 57064.20 88888.00 2009-03-13 22:32:25.142 072 13103.67 511.14 57064.45 88888.00 2009-03-13 22:32:26.142 072 13103.15 510.65 57064.08 88888.00 2009-03-13 22:32:27.142 072 13104.06 511.64 57063.96 88888.00 2009-03-13 22:32:28.142 072 13102.89 511.02 57064.81 88888.00 2009-03-13 22:32:29.142 072 13103.02 511.02 57063.71 88888.00 2009-03-13 22:32:30.142 072 13103.80 512.14 57064.32 88888.00 2009-03-13 22:32:31.142 072 13102.89 511.64 57064.08 88888.00 2009-03-13 22:32:32.142 072 13103.80 511.39 57064.32 88888.00 2009-03-13 22:32:33.142 072 13103.67 511.76 57063.71 88888.00 2009-03-13 22:32:34.142 072 13103.41 510.90 57064.69 88888.00 2009-03-13 22:32:36.142 072 13103.28 511.64 57063.71 88888.00 2009-03-13 22:32:37.142 072 13103.54 510.65 57063.96 88888.00 2009-03-13 22:32:38.142 072 13103.93 512.01 57063.71 88888.00 2009-03-13 22:32:39.142 072 13103.67 511.52 57064.08 88888.00 2009-03-13 22:32:40.142 072 13102.76 511.14 57063.96 88888.00 2009-03-13 22:32:41.142 072 13103.80 511.64 57064.69 88888.00 2009-03-13 22:32:42.142 072 13103.15 510.77 57064.45 88888.00 2009-03-13 22:32:43.142 072 13103.28 511.02 57063.96 88888.00 2009-03-13 22:32:44.142 072 13103.15 511.02 57064.32 88888.00 2009-03-13 22:32:45.142 072 13103.93 510.65 57064.57 88888.00 2009-03-13 22:32:46.142 072 13103.93 510.77 57064.20 88888.00 2009-03-13 22:32:47.142 072 13104.71 510.53 57064.94 88888.00 2009-03-13 22:32:48.142 072 13103.28 511.14 57064.45 88888.00 2009-03-13 22:32:49.142 072 13103.93 510.40 57064.20 88888.00 2009-03-13 22:32:50.142 072 13104.71 510.40 57064.20 88888.00 2009-03-13 22:32:51.142 072 13103.93 510.28 57063.71 88888.00 2009-03-13 22:32:52.142 072 13104.84 510.40 57064.69 88888.00 2009-03-13 22:32:53.142 072 13104.58 509.29 57064.81 88888.00 2009-03-13 22:32:54.142 072 13105.62 509.66 57063.84 88888.00 2009-03-13 22:32:55.142 072 13104.84 509.16 57064.81 88888.00 2009-03-13 22:32:56.142 072 13104.71 509.53 57064.81 88888.00 2009-03-13 22:32:57.142 072 13106.14 509.53 57064.45 88888.00 2009-03-13 22:32:58.142 072 13104.97 510.03 57064.08 88888.00 2009-03-13 22:32:59.142 072 13105.75 509.29 57064.69 88888.00 2009-03-13 22:33:00.142 072 13105.36 509.66 57064.81 88888.00 2009-03-13 22:33:01.142 072 13105.49 509.41 57064.08 88888.00 2009-03-13 22:33:02.142 072 13105.75 510.15 57065.06 88888.00 2009-03-13 22:33:03.142 072 13105.49 509.16 57064.69 88888.00 2009-03-13 22:33:04.142 072 13106.14 509.53 57065.18 88888.00 2009-03-13 22:33:05.142 072 13106.14 509.41 57064.45 88888.00 2009-03-13 22:33:06.142 072 13106.53 509.91 57065.30 88888.00 2009-03-13 22:33:07.142 072 13105.62 509.16 57064.45 88888.00 2009-03-13 22:33:08.142 072 13106.01 509.29 57064.69 88888.00 2009-03-13 22:33:09.142 072 13106.40 509.78 57064.45 88888.00 2009-03-13 22:33:10.142 072 13106.14 509.78 57064.32 88888.00 2009-03-13 22:33:11.142 072 13105.88 510.03 57064.32 88888.00 2009-03-13 22:33:12.142 072 13105.75 509.04 57065.06 88888.00 2009-03-13 22:33:13.142 072 13105.88 509.41 57064.69 88888.00 2009-03-13 22:33:14.142 072 13106.40 509.41 57065.18 88888.00 2009-03-13 22:33:15.142 072 13105.75 509.66 57065.67 88888.00 2009-03-13 22:33:16.142 072 13106.66 509.41 57065.67 88888.00 2009-03-13 22:33:17.142 072 13106.40 509.91 57065.43 88888.00 2009-03-13 22:33:18.142 072 13106.40 509.78 57065.43 88888.00 2009-03-13 22:33:19.142 072 13106.14 509.16 57064.94 88888.00 2009-03-13 22:33:20.142 072 13106.01 509.91 57065.43 88888.00 2009-03-13 22:33:21.142 072 13105.88 509.78 57064.81 88888.00 2009-03-13 22:33:22.142 072 13105.75 509.16 57064.69 88888.00 2009-03-13 22:33:23.142 072 13105.88 509.41 57065.18 88888.00 2009-03-13 22:33:24.142 072 13106.14 509.29 57065.79 88888.00 2009-03-13 22:33:25.142 072 13106.40 509.53 57065.30 88888.00 2009-03-13 22:33:26.142 072 13106.40 509.53 57065.43 88888.00 2009-03-13 22:33:27.142 072 13106.40 509.41 57065.30 88888.00 2009-03-13 22:33:28.142 072 13105.36 509.04 57064.45 88888.00 2009-03-13 22:33:29.142 072 13106.14 509.53 57065.79 88888.00 2009-03-13 22:33:30.142 072 13105.36 509.04 57065.43 88888.00 2009-03-13 22:33:31.142 072 13106.66 508.79 57064.94 88888.00 2009-03-13 22:33:32.142 072 13105.75 509.04 57065.18 88888.00 2009-03-13 22:33:33.142 072 13105.75 508.79 57065.30 88888.00 2009-03-13 22:33:34.142 072 13105.62 508.67 57064.94 88888.00 2009-03-13 22:33:35.142 072 13105.62 508.30 57065.18 88888.00 2009-03-13 22:33:36.142 072 13106.14 508.30 57065.43 88888.00 2009-03-13 22:33:37.142 072 13104.45 508.30 57064.94 88888.00 2009-03-13 22:33:38.142 072 13105.88 509.66 57065.43 88888.00 2009-03-13 22:33:39.142 072 13105.23 508.42 57065.18 88888.00 2009-03-13 22:33:40.142 072 13105.10 509.16 57065.18 88888.00 2009-03-13 22:33:41.142 072 13104.97 507.92 57065.06 88888.00 2009-03-13 22:33:42.142 072 13105.62 508.79 57064.69 88888.00 2009-03-13 22:33:43.142 072 13105.36 508.30 57065.67 88888.00 2009-03-13 22:33:44.142 072 13104.97 508.30 57064.57 88888.00 2009-03-13 22:33:45.142 072 13104.71 508.05 57066.04 88888.00 2009-03-13 22:33:46.142 072 13105.10 508.17 57064.81 88888.00 2009-03-13 22:33:47.142 072 13104.58 508.54 57064.94 88888.00 2009-03-13 22:33:48.142 072 13105.10 508.30 57065.06 88888.00 2009-03-13 22:33:49.142 072 13104.45 508.30 57065.06 88888.00 2009-03-13 22:33:50.142 072 13104.58 508.05 57065.18 88888.00 2009-03-13 22:33:51.142 072 13104.84 508.17 57064.69 88888.00 2009-03-13 22:33:52.142 072 13104.71 508.17 57065.43 88888.00 2009-03-13 22:33:53.142 072 13104.97 508.30 57065.43 88888.00 2009-03-13 22:33:54.142 072 13104.32 508.17 57065.06 88888.00 2009-03-13 22:33:55.142 072 13104.06 508.54 57064.94 88888.00 2009-03-13 22:33:56.142 072 13104.19 508.05 57065.43 88888.00 2009-03-13 22:33:57.142 072 13105.10 508.17 57064.32 88888.00 2009-03-13 22:33:58.142 072 13104.32 509.04 57065.06 88888.00 2009-03-13 22:33:59.142 072 13105.23 507.80 57064.81 88888.00 2009-03-13 22:34:00.142 072 13103.93 508.30 57064.81 88888.00 2009-03-13 22:34:01.142 072 13104.45 508.92 57065.43 88888.00 2009-03-13 22:34:02.142 072 13104.06 508.67 57065.06 88888.00 2009-03-13 22:34:03.142 072 13103.54 508.42 57064.94 88888.00 2009-03-13 22:34:04.142 072 13104.32 508.67 57064.32 88888.00 2009-03-13 22:34:05.142 072 13104.06 509.04 57065.18 88888.00 2009-03-13 22:34:06.142 072 13104.06 508.79 57064.81 88888.00 2009-03-13 22:34:07.142 072 13104.32 508.30 57065.30 88888.00 2009-03-13 22:34:08.142 072 13104.19 508.05 57064.45 88888.00 2009-03-13 22:34:09.142 072 13103.28 508.67 57064.94 88888.00 2009-03-13 22:34:10.142 072 13104.06 508.92 57064.81 88888.00 2009-03-13 22:34:11.142 072 13103.93 508.92 57064.69 88888.00 2009-03-13 22:34:12.142 072 13104.06 508.67 57065.06 88888.00 2009-03-13 22:34:13.142 072 13103.80 507.68 57064.32 88888.00 2009-03-13 22:34:14.142 072 13104.32 508.30 57065.06 88888.00 2009-03-13 22:34:15.142 072 13104.06 508.17 57064.69 88888.00 2009-03-13 22:34:16.142 072 13104.45 508.67 57064.81 88888.00 2009-03-13 22:34:17.142 072 13104.58 509.16 57064.94 88888.00 2009-03-13 22:34:18.142 072 13103.93 509.29 57064.57 88888.00 2009-03-13 22:34:19.142 072 13104.06 508.54 57064.94 88888.00 2009-03-13 22:34:20.142 072 13105.10 507.92 57065.06 88888.00 2009-03-13 22:34:21.142 072 13104.58 508.67 57064.69 88888.00 2009-03-13 22:34:22.142 072 13104.58 508.79 57065.18 88888.00 2009-03-13 22:34:23.142 072 13104.19 508.54 57065.06 88888.00 2009-03-13 22:34:24.142 072 13104.45 508.42 57065.18 88888.00 2009-03-13 22:34:25.142 072 13104.97 508.79 57064.57 88888.00 2009-03-13 22:34:26.142 072 13104.32 508.42 57064.94 88888.00 2009-03-13 22:34:27.142 072 13105.10 509.04 57065.18 88888.00 2009-03-13 22:34:28.142 072 13104.32 508.42 57064.94 88888.00 2009-03-13 22:34:29.142 072 13104.71 508.92 57064.81 88888.00 2009-03-13 22:34:30.142 072 13105.23 508.67 57065.06 88888.00 2009-03-13 22:34:31.142 072 13104.71 508.79 57065.06 88888.00 2009-03-13 22:34:32.142 072 13104.58 509.41 57064.94 88888.00 2009-03-13 22:34:33.142 072 13105.10 509.16 57065.06 88888.00 2009-03-13 22:34:34.142 072 13104.58 508.92 57065.30 88888.00 2009-03-13 22:34:35.142 072 13104.71 508.92 57064.81 88888.00 2009-03-13 22:34:36.142 072 13105.36 509.16 57064.32 88888.00 2009-03-13 22:34:37.142 072 13105.23 508.79 57065.55 88888.00 2009-03-13 22:34:38.142 072 13104.32 508.92 57065.18 88888.00 2009-03-13 22:34:39.142 072 13104.71 509.04 57065.18 88888.00 2009-03-13 22:34:40.142 072 13104.97 508.54 57064.81 88888.00 2009-03-13 22:34:41.142 072 13104.97 508.79 57065.30 88888.00 2009-03-13 22:34:42.142 072 13105.49 509.16 57065.18 88888.00 2009-03-13 22:34:43.142 072 13104.58 508.79 57064.94 88888.00 2009-03-13 22:34:44.142 072 13104.45 509.16 57064.57 88888.00 2009-03-13 22:34:45.142 072 13104.71 508.67 57065.06 88888.00 2009-03-13 22:34:46.142 072 13104.58 508.67 57065.06 88888.00 2009-03-13 22:34:47.142 072 13103.67 509.29 57065.79 88888.00 2009-03-13 22:34:48.142 072 13104.06 508.92 57065.43 88888.00 2009-03-13 22:34:49.142 072 13104.58 507.80 57064.57 88888.00 2009-03-13 22:34:50.142 072 13103.54 508.17 57065.43 88888.00 2009-03-13 22:34:51.142 072 13103.80 508.79 57064.94 88888.00 2009-03-13 22:34:52.142 072 13103.93 508.05 57064.94 88888.00 2009-03-13 22:34:53.142 072 13103.80 508.42 57065.91 88888.00 2009-03-13 22:34:54.142 072 13104.32 508.79 57065.06 88888.00 2009-03-13 22:34:55.142 072 13103.80 508.17 57065.06 88888.00 2009-03-13 22:34:56.142 072 13103.67 508.67 57065.06 88888.00 2009-03-13 22:34:57.142 072 13104.06 508.67 57064.45 88888.00 2009-03-13 22:34:58.142 072 13103.93 508.05 57064.32 88888.00 2009-03-13 22:34:59.142 072 13103.80 508.17 57065.55 88888.00 2009-03-13 22:35:00.142 072 13104.06 508.30 57064.45 88888.00 2009-03-13 22:35:01.142 072 13104.06 508.67 57064.81 88888.00 2009-03-13 22:35:02.142 072 13104.45 508.17 57064.81 88888.00 2009-03-13 22:35:03.142 072 13103.80 508.79 57064.57 88888.00 2009-03-13 22:35:04.142 072 13104.06 508.42 57065.30 88888.00 2009-03-13 22:35:05.142 072 13103.93 508.67 57065.06 88888.00 2009-03-13 22:35:06.142 072 13104.58 508.17 57064.81 88888.00 2009-03-13 22:35:07.142 072 13104.58 508.54 57065.43 88888.00 2009-03-13 22:35:08.142 072 13103.93 508.92 57064.57 88888.00 2009-03-13 22:35:09.142 072 13104.32 507.92 57065.43 88888.00 2009-03-13 22:35:10.142 072 13105.36 508.54 57064.45 88888.00 2009-03-13 22:35:11.142 072 13104.19 508.67 57064.69 88888.00 2009-03-13 22:35:12.142 072 13104.32 508.92 57065.43 88888.00 2009-03-13 22:35:13.142 072 13104.32 508.67 57064.69 88888.00 2009-03-13 22:35:14.142 072 13104.19 508.17 57065.18 88888.00 2009-03-13 22:35:15.142 072 13104.71 508.17 57065.06 88888.00 2009-03-13 22:35:16.142 072 13105.36 508.67 57064.69 88888.00 2009-03-13 22:35:17.142 072 13105.23 508.05 57065.18 88888.00 2009-03-13 22:35:18.142 072 13105.10 508.92 57065.06 88888.00 2009-03-13 22:35:19.142 072 13105.23 507.92 57065.30 88888.00 2009-03-13 22:35:20.142 072 13105.49 508.17 57064.81 88888.00 2009-03-13 22:35:21.142 072 13105.62 509.16 57065.55 88888.00 2009-03-13 22:35:22.142 072 13105.62 508.67 57065.43 88888.00 2009-03-13 22:35:23.142 072 13105.10 508.67 57065.18 88888.00 2009-03-13 22:35:24.142 072 13105.88 508.67 57065.18 88888.00 2009-03-13 22:35:25.142 072 13105.62 508.67 57064.69 88888.00 2009-03-13 22:35:26.142 072 13106.14 508.54 57065.43 88888.00 2009-03-13 22:35:27.142 072 13106.53 508.92 57065.18 88888.00 2009-03-13 22:35:28.142 072 13105.62 508.30 57065.55 88888.00 2009-03-13 22:35:29.142 072 13106.66 508.67 57065.55 88888.00 2009-03-13 22:35:30.142 072 13106.66 509.41 57065.79 88888.00 2009-03-13 22:35:31.142 072 13106.79 509.53 57065.55 88888.00 2009-03-13 22:35:32.142 072 13107.17 509.29 57065.30 88888.00 2009-03-13 22:35:33.142 072 13107.17 509.16 57065.55 88888.00 2009-03-13 22:35:34.142 072 13107.17 509.53 57065.55 88888.00 2009-03-13 22:35:35.142 072 13107.17 508.92 57065.06 88888.00 2009-03-13 22:35:36.142 072 13106.92 509.53 57065.55 88888.00 2009-03-13 22:35:37.142 072 13106.79 508.92 57065.67 88888.00 2009-03-13 22:35:38.142 072 13106.27 509.41 57065.06 88888.00 2009-03-13 22:35:39.142 072 13107.69 509.53 57066.40 88888.00 2009-03-13 22:35:40.142 072 13106.40 509.29 57065.91 88888.00 2009-03-13 22:35:41.142 072 13106.27 509.04 57065.43 88888.00 2009-03-13 22:35:42.142 072 13106.66 510.03 57066.04 88888.00 2009-03-13 22:35:43.142 072 13106.27 509.53 57065.30 88888.00 2009-03-13 22:35:44.142 072 13106.14 510.15 57065.91 88888.00 2009-03-13 22:35:45.142 072 13105.49 509.78 57065.67 88888.00 2009-03-13 22:35:46.142 072 13106.27 509.91 57065.67 88888.00 2009-03-13 22:35:47.142 072 13106.14 509.41 57065.55 88888.00 2009-03-13 22:35:48.142 072 13105.88 509.66 57065.43 88888.00 2009-03-13 22:35:49.142 072 13105.23 509.53 57065.79 88888.00 2009-03-13 22:35:50.142 072 13104.84 508.92 57065.79 88888.00 2009-03-13 22:35:51.142 072 13105.62 510.15 57065.79 88888.00 2009-03-13 22:35:52.142 072 13104.58 510.15 57065.55 88888.00 2009-03-13 22:35:53.142 072 13104.32 509.53 57065.30 88888.00 2009-03-13 22:35:54.142 072 13104.19 509.53 57065.30 88888.00 2009-03-13 22:35:55.142 072 13104.97 508.67 57065.30 88888.00 2009-03-13 22:35:56.142 072 13104.32 509.78 57065.43 88888.00 2009-03-13 22:35:57.142 072 13104.06 509.78 57065.43 88888.00 2009-03-13 22:35:58.142 072 13103.80 509.16 57065.55 88888.00 2009-03-13 22:35:59.142 072 13104.58 509.66 57065.18 88888.00 2009-03-13 22:36:00.142 072 13103.93 509.16 57065.79 88888.00 2009-03-13 22:36:01.142 072 13103.54 509.91 57065.18 88888.00 2009-03-13 22:36:02.142 072 13104.06 508.92 57065.06 88888.00 2009-03-13 22:36:03.142 072 13103.41 509.29 57065.30 88888.00 2009-03-13 22:36:04.142 072 13103.41 509.41 57065.79 88888.00 2009-03-13 22:36:05.142 072 13103.54 509.53 57065.06 88888.00 2009-03-13 22:36:06.142 072 13103.93 509.91 57065.43 88888.00 2009-03-13 22:36:07.142 072 13104.32 509.53 57065.43 88888.00 2009-03-13 22:36:08.142 072 13103.67 509.91 57065.06 88888.00 2009-03-13 22:36:09.142 072 13104.84 508.67 57065.67 88888.00 2009-03-13 22:36:10.142 072 13104.06 509.53 57065.91 88888.00 2009-03-13 22:36:11.142 072 13104.58 509.66 57065.67 88888.00 2009-03-13 22:36:12.142 072 13104.84 508.79 57066.28 88888.00 2009-03-13 22:36:13.142 072 13104.84 509.04 57065.79 88888.00 2009-03-13 22:36:14.142 072 13105.62 509.53 57065.55 88888.00 2009-03-13 22:36:15.142 072 13105.23 509.66 57065.06 88888.00 2009-03-13 22:36:16.142 072 13105.10 509.16 57065.43 88888.00 2009-03-13 22:36:17.142 072 13105.88 509.53 57065.79 88888.00 2009-03-13 22:36:18.142 072 13105.49 509.04 57066.04 88888.00 2009-03-13 22:36:19.142 072 13106.14 509.78 57065.67 88888.00 2009-03-13 22:36:20.142 072 13106.01 509.41 57065.18 88888.00 2009-03-13 22:36:21.142 072 13106.53 509.53 57065.67 88888.00 2009-03-13 22:36:22.142 072 13106.14 509.53 57065.91 88888.00 2009-03-13 22:36:23.142 072 13105.88 509.41 57065.79 88888.00 2009-03-13 22:36:24.142 072 13105.88 510.15 57065.55 88888.00 2009-03-13 22:36:25.142 072 13106.27 510.28 57065.55 88888.00 2009-03-13 22:36:26.142 072 13106.40 510.28 57066.16 88888.00 2009-03-13 22:36:27.142 072 13106.40 510.53 57066.16 88888.00 2009-03-13 22:36:28.142 072 13105.88 509.66 57065.91 88888.00 2009-03-13 22:36:29.142 072 13106.79 510.77 57066.65 88888.00 2009-03-13 22:36:30.142 072 13105.88 510.77 57065.43 88888.00 2009-03-13 22:36:31.142 072 13106.27 510.77 57065.43 88888.00 2009-03-13 22:36:32.142 072 13106.92 511.14 57066.28 88888.00 2009-03-13 22:36:33.142 072 13105.75 510.77 57066.16 88888.00 2009-03-13 22:36:34.142 072 13105.36 511.52 57064.69 88888.00 2009-03-13 22:36:35.142 072 13105.36 510.65 57066.04 88888.00 2009-03-13 22:36:36.142 072 13105.36 510.28 57066.40 88888.00 2009-03-13 22:36:37.142 072 13104.97 510.53 57065.79 88888.00 2009-03-13 22:36:38.142 072 13104.84 510.77 57065.79 88888.00 2009-03-13 22:36:39.142 072 13105.10 510.65 57066.16 88888.00 2009-03-13 22:36:40.142 072 13105.49 510.40 57066.16 88888.00 2009-03-13 22:36:41.142 072 13105.36 510.53 57065.67 88888.00 2009-03-13 22:36:42.142 072 13104.97 510.40 57065.67 88888.00 2009-03-13 22:36:43.142 072 13104.45 510.77 57065.91 88888.00 2009-03-13 22:36:44.142 072 13104.71 509.91 57066.04 88888.00 2009-03-13 22:36:45.142 072 13105.10 510.40 57065.67 88888.00 2009-03-13 22:36:46.142 072 13104.97 510.28 57065.91 88888.00 2009-03-13 22:36:47.142 072 13104.58 510.53 57066.28 88888.00 2009-03-13 22:36:48.142 072 13104.45 509.91 57065.67 88888.00 2009-03-13 22:36:49.142 072 13104.45 509.91 57065.55 88888.00 2009-03-13 22:36:50.142 072 13104.71 510.65 57065.55 88888.00 2009-03-13 22:36:51.142 072 13104.71 510.53 57065.43 88888.00 2009-03-13 22:36:52.142 072 13103.80 510.28 57065.43 88888.00 2009-03-13 22:36:53.142 072 13104.06 509.91 57065.06 88888.00 2009-03-13 22:36:54.142 072 13104.58 509.66 57065.30 88888.00 2009-03-13 22:36:55.142 072 13103.67 510.15 57066.16 88888.00 2009-03-13 22:36:56.142 072 13104.45 510.65 57065.79 88888.00 2009-03-13 22:36:57.142 072 13104.32 509.78 57065.67 88888.00 2009-03-13 22:36:58.142 072 13103.54 510.65 57065.55 88888.00 2009-03-13 22:36:59.142 072 13104.58 510.28 57065.91 88888.00 2009-03-13 22:37:00.142 072 13104.32 510.28 57065.79 88888.00 2009-03-13 22:37:01.142 072 13104.19 510.28 57065.43 88888.00 2009-03-13 22:37:02.142 072 13104.32 510.53 57066.16 88888.00 2009-03-13 22:37:03.142 072 13104.97 510.15 57066.04 88888.00 2009-03-13 22:37:04.142 072 13104.58 510.40 57065.18 88888.00 2009-03-13 22:37:05.142 072 13104.58 511.14 57065.43 88888.00 2009-03-13 22:37:06.142 072 13104.58 510.90 57065.67 88888.00 2009-03-13 22:37:07.142 072 13104.97 511.14 57066.04 88888.00 2009-03-13 22:37:08.142 072 13104.32 510.53 57066.16 88888.00 2009-03-13 22:37:09.142 072 13105.23 510.65 57066.53 88888.00 2009-03-13 22:37:10.142 072 13104.19 511.02 57066.53 88888.00 2009-03-13 22:37:11.142 072 13104.06 510.15 57065.79 88888.00 2009-03-13 22:37:12.142 072 13104.84 510.77 57065.67 88888.00 2009-03-13 22:37:13.142 072 13104.19 510.77 57066.16 88888.00 2009-03-13 22:37:14.142 072 13104.19 511.02 57065.67 88888.00 2009-03-13 22:37:15.142 072 13104.06 511.02 57065.55 88888.00 2009-03-13 22:37:16.142 072 13104.45 511.27 57065.67 88888.00 2009-03-13 22:37:17.142 072 13104.45 510.53 57065.79 88888.00 2009-03-13 22:37:18.142 072 13103.80 510.77 57065.67 88888.00 2009-03-13 22:37:19.142 072 13104.06 510.28 57065.55 88888.00 2009-03-13 22:37:20.142 072 13104.06 510.28 57065.43 88888.00 2009-03-13 22:37:21.142 072 13104.84 510.77 57065.06 88888.00 2009-03-13 22:37:22.142 072 13104.32 510.53 57065.43 88888.00 2009-03-13 22:37:23.142 072 13103.54 510.65 57065.79 88888.00 2009-03-13 22:37:24.142 072 13103.54 510.65 57065.30 88888.00 2009-03-13 22:37:25.142 072 13103.41 511.27 57065.55 88888.00 2009-03-13 22:37:26.142 072 13103.41 510.28 57066.04 88888.00 2009-03-13 22:37:27.142 072 13103.93 510.28 57065.18 88888.00 2009-03-13 22:37:28.142 072 13103.80 509.91 57065.06 88888.00 2009-03-13 22:37:29.142 072 13103.80 510.65 57065.79 88888.00 2009-03-13 22:37:30.142 072 13103.80 510.15 57066.16 88888.00 2009-03-13 22:37:31.142 072 13104.06 511.14 57065.43 88888.00 2009-03-13 22:37:32.142 072 13103.28 510.65 57065.67 88888.00 2009-03-13 22:37:33.142 072 13103.67 510.77 57064.94 88888.00 2009-03-13 22:37:34.142 072 13104.58 510.40 57065.79 88888.00 2009-03-13 22:37:35.142 072 13104.06 510.77 57066.65 88888.00 2009-03-13 22:37:36.142 072 13103.67 510.40 57066.16 88888.00 2009-03-13 22:37:37.142 072 13103.80 511.02 57065.55 88888.00 2009-03-13 22:37:38.142 072 13103.67 510.15 57065.55 88888.00 2009-03-13 22:37:39.142 072 13104.06 510.90 57065.79 88888.00 2009-03-13 22:37:40.142 072 13103.54 510.90 57065.79 88888.00 2009-03-13 22:37:41.142 072 13103.93 510.90 57065.30 88888.00 2009-03-13 22:37:42.142 072 13103.54 510.90 57065.30 88888.00 2009-03-13 22:37:43.142 072 13103.80 510.40 57066.16 88888.00 2009-03-13 22:37:44.142 072 13104.06 510.40 57066.04 88888.00 2009-03-13 22:37:45.142 072 13103.15 510.03 57065.91 88888.00 2009-03-13 22:37:46.142 072 13103.28 510.65 57065.43 88888.00 2009-03-13 22:37:47.142 072 13103.41 511.27 57065.06 88888.00 2009-03-13 22:37:48.142 072 13102.50 510.90 57065.79 88888.00 2009-03-13 22:37:49.142 072 13103.02 510.53 57065.55 88888.00 2009-03-13 22:37:50.142 072 13102.37 510.53 57065.30 88888.00 2009-03-13 22:37:51.142 072 13103.02 510.77 57065.79 88888.00 2009-03-13 22:37:52.142 072 13102.24 509.91 57065.18 88888.00 2009-03-13 22:37:53.142 072 13102.37 510.65 57065.30 88888.00 2009-03-13 22:37:54.142 072 13102.11 510.28 57065.30 88888.00 2009-03-13 22:37:55.142 072 13102.89 509.91 57065.55 88888.00 2009-03-13 22:37:56.142 072 13102.63 510.65 57065.18 88888.00 2009-03-13 22:37:57.142 072 13102.37 510.53 57065.18 88888.00 2009-03-13 22:37:58.142 072 13102.76 511.02 57064.32 88888.00 2009-03-13 22:37:59.142 072 13102.89 509.91 57065.43 88888.00 2009-03-13 22:38:00.142 072 13102.63 510.03 57065.43 88888.00 2009-03-13 22:38:01.142 072 13103.54 510.28 57065.18 88888.00 2009-03-13 22:38:02.142 072 13103.28 510.90 57065.30 88888.00 2009-03-13 22:38:03.142 072 13103.54 510.90 57065.06 88888.00 2009-03-13 22:38:04.142 072 13102.76 510.40 57065.43 88888.00 2009-03-13 22:38:05.142 072 13103.41 511.27 57065.06 88888.00 2009-03-13 22:38:06.142 072 13103.15 510.77 57064.94 88888.00 2009-03-13 22:38:07.142 072 13104.06 510.90 57065.79 88888.00 2009-03-13 22:38:08.142 072 13103.67 511.02 57065.30 88888.00 2009-03-13 22:38:09.142 072 13103.80 510.90 57065.30 88888.00 2009-03-13 22:38:10.142 072 13103.67 510.77 57065.30 88888.00 2009-03-13 22:38:11.142 072 13103.28 511.27 57065.43 88888.00 2009-03-13 22:38:12.142 072 13103.67 510.65 57065.06 88888.00 2009-03-13 22:38:13.142 072 13104.58 510.90 57065.55 88888.00 2009-03-13 22:38:14.142 072 13104.32 511.14 57066.04 88888.00 2009-03-13 22:38:15.142 072 13103.80 511.39 57065.67 88888.00 2009-03-13 22:38:16.142 072 13104.58 511.14 57065.67 88888.00 2009-03-13 22:38:17.142 072 13104.06 511.39 57064.94 88888.00 2009-03-13 22:38:18.142 072 13104.58 511.02 57065.67 88888.00 2009-03-13 22:38:19.142 072 13104.45 511.27 57065.43 88888.00 2009-03-13 22:38:20.142 072 13104.32 511.02 57065.55 88888.00 2009-03-13 22:38:21.142 072 13104.84 511.64 57064.94 88888.00 2009-03-13 22:38:22.142 072 13104.84 511.27 57065.06 88888.00 2009-03-13 22:38:23.142 072 13105.75 511.52 57065.55 88888.00 2009-03-13 22:38:24.142 072 13105.49 511.39 57065.79 88888.00 2009-03-13 22:38:25.142 072 13105.10 511.39 57065.06 88888.00 2009-03-13 22:38:26.142 072 13106.14 512.01 57064.81 88888.00 2009-03-13 22:38:27.142 072 13105.49 511.02 57065.55 88888.00 2009-03-13 22:38:28.142 072 13106.66 511.27 57065.30 88888.00 2009-03-13 22:38:29.142 072 13105.62 511.52 57065.79 88888.00 2009-03-13 22:38:30.142 072 13105.75 511.52 57065.06 88888.00 2009-03-13 22:38:31.142 072 13106.14 511.64 57065.18 88888.00 2009-03-13 22:38:32.142 072 13106.40 511.39 57065.91 88888.00 2009-03-13 22:38:33.142 072 13106.14 511.02 57065.43 88888.00 2009-03-13 22:38:34.142 072 13106.40 511.64 57066.16 88888.00 2009-03-13 22:38:35.142 072 13106.66 511.14 57065.55 88888.00 2009-03-13 22:38:36.142 072 13106.01 511.52 57065.67 88888.00 2009-03-13 22:38:37.142 072 13106.01 511.27 57065.91 88888.00 2009-03-13 22:38:38.142 072 13105.62 512.01 57066.28 88888.00 2009-03-13 22:38:39.142 072 13106.40 511.76 57065.79 88888.00 2009-03-13 22:38:40.142 072 13107.04 511.64 57066.28 88888.00 2009-03-13 22:38:41.142 072 13106.27 510.90 57066.16 88888.00 2009-03-13 22:38:42.142 072 13106.14 511.14 57066.28 88888.00 2009-03-13 22:38:43.142 072 13105.88 511.52 57065.79 88888.00 2009-03-13 22:38:44.142 072 13106.14 511.27 57065.91 88888.00 2009-03-13 22:38:45.142 072 13106.01 511.14 57066.04 88888.00 2009-03-13 22:38:46.142 072 13106.66 512.01 57065.55 88888.00 2009-03-13 22:38:47.142 072 13106.01 511.64 57066.16 88888.00 2009-03-13 22:38:48.142 072 13106.27 511.14 57066.53 88888.00 2009-03-13 22:38:49.142 072 13106.14 512.26 57066.65 88888.00 2009-03-13 22:38:50.142 072 13105.62 511.89 57066.04 88888.00 2009-03-13 22:38:51.142 072 13105.49 511.14 57066.65 88888.00 2009-03-13 22:38:52.142 072 13106.27 512.26 57065.79 88888.00 2009-03-13 22:38:53.142 072 13106.27 512.01 57066.04 88888.00 2009-03-13 22:38:54.142 072 13106.01 511.52 57066.04 88888.00 2009-03-13 22:38:55.142 072 13106.66 511.64 57066.16 88888.00 2009-03-13 22:38:56.142 072 13106.14 511.89 57066.53 88888.00 2009-03-13 22:38:57.142 072 13105.88 511.64 57065.91 88888.00 2009-03-13 22:38:58.142 072 13104.97 511.52 57066.04 88888.00 2009-03-13 22:38:59.142 072 13105.36 511.76 57066.65 88888.00 2009-03-13 22:39:00.141 072 13105.62 512.38 57065.30 88888.00 2009-03-13 22:39:01.141 072 13106.27 512.75 57066.53 88888.00 2009-03-13 22:39:02.141 072 13106.01 511.76 57066.65 88888.00 2009-03-13 22:39:03.141 072 13106.53 511.89 57066.16 88888.00 2009-03-13 22:39:04.141 072 13105.23 512.14 57067.02 88888.00 2009-03-13 22:39:05.141 072 13105.75 511.76 57066.53 88888.00 2009-03-13 22:39:06.141 072 13105.75 511.89 57066.89 88888.00 2009-03-13 22:39:07.141 072 13105.75 511.76 57066.16 88888.00 2009-03-13 22:39:08.141 072 13105.75 511.52 57065.91 88888.00 2009-03-13 22:39:09.141 072 13106.01 511.39 57066.04 88888.00 2009-03-13 22:39:10.141 072 13106.14 511.89 57066.53 88888.00 2009-03-13 22:39:11.141 072 13106.14 512.26 57065.67 88888.00 2009-03-13 22:39:12.141 072 13106.14 512.14 57066.53 88888.00 2009-03-13 22:39:13.141 072 13105.75 511.64 57066.40 88888.00 2009-03-13 22:39:14.141 072 13106.53 511.89 57066.04 88888.00 2009-03-13 22:39:15.141 072 13105.62 512.38 57066.28 88888.00 2009-03-13 22:39:16.141 072 13106.14 511.14 57066.40 88888.00 2009-03-13 22:39:17.141 072 13106.14 512.01 57066.65 88888.00 2009-03-13 22:39:18.141 072 13106.27 511.52 57066.04 88888.00 2009-03-13 22:39:19.141 072 13106.40 512.51 57066.04 88888.00 2009-03-13 22:39:20.141 072 13107.04 511.64 57066.16 88888.00 2009-03-13 22:39:21.141 072 13107.17 511.89 57066.40 88888.00 2009-03-13 22:39:22.141 072 13107.04 512.14 57066.77 88888.00 2009-03-13 22:39:23.141 072 13106.92 511.89 57066.77 88888.00 2009-03-13 22:39:24.141 072 13107.30 511.64 57067.02 88888.00 2009-03-13 22:39:25.141 072 13107.04 511.76 57065.67 88888.00 2009-03-13 22:39:26.141 072 13106.92 512.14 57066.89 88888.00 2009-03-13 22:39:27.141 072 13106.66 512.01 57066.77 88888.00 2009-03-13 22:39:28.141 072 13107.04 511.52 57066.65 88888.00 2009-03-13 22:39:29.141 072 13106.66 511.14 57066.53 88888.00 2009-03-13 22:39:30.141 072 13107.04 511.76 57066.04 88888.00 2009-03-13 22:39:31.141 072 13106.92 511.76 57066.28 88888.00 2009-03-13 22:39:32.141 072 13107.56 512.38 57066.16 88888.00 2009-03-13 22:39:33.141 072 13107.04 511.64 57067.26 88888.00 2009-03-13 22:39:34.141 072 13107.96 511.52 57066.40 88888.00 2009-03-13 22:39:35.141 072 13106.53 511.39 57066.40 88888.00 2009-03-13 22:39:36.141 072 13106.14 511.89 57066.65 88888.00 2009-03-13 22:39:37.141 072 13106.53 512.01 57066.04 88888.00 2009-03-13 22:39:38.141 072 13106.53 511.76 57065.79 88888.00 2009-03-13 22:39:39.141 072 13105.88 511.89 57065.91 88888.00 2009-03-13 22:39:40.141 072 13106.14 511.64 57066.53 88888.00 2009-03-13 22:39:41.141 072 13106.40 511.64 57066.53 88888.00 2009-03-13 22:39:42.141 072 13106.27 511.89 57066.28 88888.00 2009-03-13 22:39:43.141 072 13106.66 511.64 57067.14 88888.00 2009-03-13 22:39:44.141 072 13106.27 511.89 57065.79 88888.00 2009-03-13 22:39:45.141 072 13106.27 511.64 57066.40 88888.00 2009-03-13 22:39:46.141 072 13106.40 511.39 57066.53 88888.00 2009-03-13 22:39:47.141 072 13105.49 511.89 57066.77 88888.00 2009-03-13 22:39:48.141 072 13106.40 511.89 57066.53 88888.00 2009-03-13 22:39:49.141 072 13105.62 511.02 57066.65 88888.00 2009-03-13 22:39:50.141 072 13106.14 511.02 57066.77 88888.00 2009-03-13 22:39:51.141 072 13105.36 511.39 57066.53 88888.00 2009-03-13 22:39:52.141 072 13104.97 511.27 57066.65 88888.00 2009-03-13 22:39:53.141 072 13105.88 511.64 57066.16 88888.00 2009-03-13 22:39:54.141 072 13106.40 511.27 57066.28 88888.00 2009-03-13 22:39:55.141 072 13104.97 511.14 57066.89 88888.00 2009-03-13 22:39:56.141 072 13106.27 511.02 57066.28 88888.00 2009-03-13 22:39:57.141 072 13105.75 511.52 57066.16 88888.00 2009-03-13 22:39:58.141 072 13105.10 510.90 57066.04 88888.00 2009-03-13 22:39:59.141 072 13105.36 511.27 57066.40 88888.00 2009-03-13 22:40:00.141 072 13105.23 510.77 57066.16 88888.00 2009-03-13 22:40:01.141 072 13104.97 511.52 57066.40 88888.00 2009-03-13 22:40:02.141 072 13105.23 511.27 57066.28 88888.00 2009-03-13 22:40:03.141 072 13104.45 511.52 57066.04 88888.00 2009-03-13 22:40:04.141 072 13105.36 511.14 57066.40 88888.00 2009-03-13 22:40:05.141 072 13104.58 511.14 57066.65 88888.00 2009-03-13 22:40:06.141 072 13104.84 511.39 57066.53 88888.00 2009-03-13 22:40:07.141 072 13105.36 511.14 57065.79 88888.00 2009-03-13 22:40:08.141 072 13105.36 511.39 57065.67 88888.00 2009-03-13 22:40:09.141 072 13104.97 511.39 57066.04 88888.00 2009-03-13 22:40:10.141 072 13105.49 511.39 57065.91 88888.00 2009-03-13 22:40:11.141 072 13104.84 511.14 57066.28 88888.00 2009-03-13 22:40:12.141 072 13104.97 511.27 57066.77 88888.00 2009-03-13 22:40:13.141 072 13105.49 511.02 57066.65 88888.00 2009-03-13 22:40:14.141 072 13104.97 510.53 57066.53 88888.00 2009-03-13 22:40:15.141 072 13104.84 511.64 57065.79 88888.00 2009-03-13 22:40:16.141 072 13105.23 511.02 57066.04 88888.00 2009-03-13 22:40:17.141 072 13105.49 510.77 57066.40 88888.00 2009-03-13 22:40:18.141 072 13105.23 511.14 57066.04 88888.00 2009-03-13 22:40:19.141 072 13105.49 510.65 57066.65 88888.00 2009-03-13 22:40:20.141 072 13105.49 511.14 57066.04 88888.00 2009-03-13 22:40:21.141 072 13105.49 510.65 57065.91 88888.00 2009-03-13 22:40:22.141 072 13105.36 510.28 57066.16 88888.00 2009-03-13 22:40:23.141 072 13104.84 510.65 57066.04 88888.00 2009-03-13 22:40:24.141 072 13105.88 510.15 57066.65 88888.00 2009-03-13 22:40:25.141 072 13105.10 510.40 57065.91 88888.00 2009-03-13 22:40:26.141 072 13106.01 510.15 57066.53 88888.00 2009-03-13 22:40:27.141 072 13105.62 510.53 57066.28 88888.00 2009-03-13 22:40:28.141 072 13106.14 510.15 57066.16 88888.00 2009-03-13 22:40:29.141 072 13106.01 510.53 57065.79 88888.00 2009-03-13 22:40:30.141 072 13105.49 510.53 57065.67 88888.00 2009-03-13 22:40:31.141 072 13106.27 511.14 57065.67 88888.00 2009-03-13 22:40:32.141 072 13106.40 510.77 57066.28 88888.00 2009-03-13 22:40:33.141 072 13105.88 510.28 57066.65 88888.00 2009-03-13 22:40:34.141 072 13106.40 510.28 57065.67 88888.00 2009-03-13 22:40:35.141 072 13105.88 510.77 57066.40 88888.00 2009-03-13 22:40:36.141 072 13105.75 511.14 57066.40 88888.00 2009-03-13 22:40:37.141 072 13105.49 510.53 57065.55 88888.00 2009-03-13 22:40:38.141 072 13106.40 511.14 57065.67 88888.00 2009-03-13 22:40:39.141 072 13106.14 510.40 57065.79 88888.00 2009-03-13 22:40:40.141 072 13106.01 510.40 57066.16 88888.00 2009-03-13 22:40:41.141 072 13106.01 510.77 57066.16 88888.00 2009-03-13 22:40:42.141 072 13105.88 510.90 57065.79 88888.00 2009-03-13 22:40:43.141 072 13105.10 510.53 57066.28 88888.00 2009-03-13 22:40:44.141 072 13105.88 509.91 57066.04 88888.00 2009-03-13 22:40:45.141 072 13106.27 510.77 57065.30 88888.00 2009-03-13 22:40:46.141 072 13105.49 510.90 57065.91 88888.00 2009-03-13 22:40:47.141 072 13105.49 510.65 57065.91 88888.00 2009-03-13 22:40:48.141 072 13104.84 510.65 57065.55 88888.00 2009-03-13 22:40:49.141 072 13105.49 509.53 57066.16 88888.00 2009-03-13 22:40:50.141 072 13105.49 509.66 57065.67 88888.00 2009-03-13 22:40:51.141 072 13105.23 510.03 57065.55 88888.00 2009-03-13 22:40:52.141 072 13105.10 510.90 57065.67 88888.00 2009-03-13 22:40:53.141 072 13104.45 510.53 57065.79 88888.00 2009-03-13 22:40:54.141 072 13104.58 510.15 57066.28 88888.00 2009-03-13 22:40:55.141 072 13104.71 510.28 57066.16 88888.00 2009-03-13 22:40:56.141 072 13104.84 509.91 57066.16 88888.00 2009-03-13 22:40:57.141 072 13105.10 510.03 57065.43 88888.00 2009-03-13 22:40:58.141 072 13104.32 510.15 57066.04 88888.00 2009-03-13 22:40:59.141 072 13104.58 510.40 57066.16 88888.00 2009-03-13 22:41:00.141 072 13104.19 509.66 57065.67 88888.00 2009-03-13 22:41:01.141 072 13104.32 509.91 57065.79 88888.00 2009-03-13 22:41:02.141 072 13104.58 509.78 57065.43 88888.00 2009-03-13 22:41:03.141 072 13104.32 510.40 57065.67 88888.00 2009-03-13 22:41:04.141 072 13103.93 510.53 57065.67 88888.00 2009-03-13 22:41:05.141 072 13104.71 510.03 57066.16 88888.00 2009-03-13 22:41:06.141 072 13104.32 509.41 57065.43 88888.00 2009-03-13 22:41:07.141 072 13103.80 510.40 57065.43 88888.00 2009-03-13 22:41:08.141 072 13104.45 510.28 57065.55 88888.00 2009-03-13 22:41:09.141 072 13104.45 510.03 57065.67 88888.00 2009-03-13 22:41:10.141 072 13104.06 510.53 57065.43 88888.00 2009-03-13 22:41:11.141 072 13104.32 510.03 57065.79 88888.00 2009-03-13 22:41:12.141 072 13104.06 509.91 57065.18 88888.00 2009-03-13 22:41:13.141 072 13105.62 510.28 57065.55 88888.00 2009-03-13 22:41:14.141 072 13103.67 510.03 57065.06 88888.00 2009-03-13 22:41:15.141 072 13104.58 509.29 57065.43 88888.00 2009-03-13 22:41:16.141 072 13104.32 509.29 57065.43 88888.00 2009-03-13 22:41:17.141 072 13104.97 509.91 57065.55 88888.00 2009-03-13 22:41:18.141 072 13104.97 509.66 57065.79 88888.00 2009-03-13 22:41:19.141 072 13104.58 510.03 57065.67 88888.00 2009-03-13 22:41:20.141 072 13104.32 509.91 57066.04 88888.00 2009-03-13 22:41:21.141 072 13104.45 509.91 57065.18 88888.00 2009-03-13 22:41:22.141 072 13105.49 509.78 57065.79 88888.00 2009-03-13 22:41:23.141 072 13105.23 509.53 57065.91 88888.00 2009-03-13 22:41:24.141 072 13105.23 509.66 57065.30 88888.00 2009-03-13 22:41:25.141 072 13104.97 509.78 57065.18 88888.00 2009-03-13 22:41:26.141 072 13106.14 509.53 57065.67 88888.00 2009-03-13 22:41:27.141 072 13104.84 510.03 57065.43 88888.00 2009-03-13 22:41:28.141 072 13106.01 509.29 57065.30 88888.00 2009-03-13 22:41:29.141 072 13106.53 509.78 57065.18 88888.00 2009-03-13 22:41:30.141 072 13106.14 509.78 57065.67 88888.00 2009-03-13 22:41:31.141 072 13106.40 509.53 57066.04 88888.00 2009-03-13 22:41:32.141 072 13105.62 509.29 57065.67 88888.00 2009-03-13 22:41:33.141 072 13105.10 510.03 57065.79 88888.00 2009-03-13 22:41:34.141 072 13105.88 510.15 57065.43 88888.00 2009-03-13 22:41:35.141 072 13106.01 510.15 57065.30 88888.00 2009-03-13 22:41:36.141 072 13106.01 510.15 57065.30 88888.00 2009-03-13 22:41:37.141 072 13105.62 510.03 57065.06 88888.00 2009-03-13 22:41:38.141 072 13105.49 510.03 57065.67 88888.00 2009-03-13 22:41:39.141 072 13105.23 510.15 57065.43 88888.00 2009-03-13 22:41:40.141 072 13106.01 510.15 57065.55 88888.00 2009-03-13 22:41:41.141 072 13105.49 510.53 57065.79 88888.00 2009-03-13 22:41:42.141 072 13105.75 509.91 57064.81 88888.00 2009-03-13 22:41:43.141 072 13105.62 510.53 57065.06 88888.00 2009-03-13 22:41:44.141 072 13105.23 510.15 57065.43 88888.00 2009-03-13 22:41:45.141 072 13104.45 509.53 57065.43 88888.00 2009-03-13 22:41:46.141 072 13105.23 510.53 57065.91 88888.00 2009-03-13 22:41:47.141 072 13104.58 509.91 57065.06 88888.00 2009-03-13 22:41:48.141 072 13104.58 510.03 57065.43 88888.00 2009-03-13 22:41:49.141 072 13104.58 510.40 57064.94 88888.00 2009-03-13 22:41:50.141 072 13104.84 510.40 57065.18 88888.00 2009-03-13 22:41:51.141 072 13103.80 510.65 57065.06 88888.00 2009-03-13 22:41:52.141 072 13104.06 510.90 57064.69 88888.00 2009-03-13 22:41:53.141 072 13104.58 511.14 57065.91 88888.00 2009-03-13 22:41:54.141 072 13104.19 510.90 57065.79 88888.00 2009-03-13 22:41:55.141 072 13104.84 510.53 57065.30 88888.00 2009-03-13 22:41:56.141 072 13103.93 509.78 57065.18 88888.00 2009-03-13 22:41:57.141 072 13103.80 509.91 57065.43 88888.00 2009-03-13 22:41:58.141 072 13104.32 510.28 57065.18 88888.00 2009-03-13 22:41:59.141 072 13103.80 510.15 57065.43 88888.00 2009-03-13 22:42:00.141 072 13104.32 510.65 57065.30 88888.00 2009-03-13 22:42:01.141 072 13104.58 510.15 57065.06 88888.00 2009-03-13 22:42:02.141 072 13104.45 510.40 57065.67 88888.00 2009-03-13 22:42:03.141 072 13104.58 510.53 57065.18 88888.00 2009-03-13 22:42:04.141 072 13103.93 510.53 57065.06 88888.00 2009-03-13 22:42:05.141 072 13104.71 509.78 57065.55 88888.00 2009-03-13 22:42:06.141 072 13104.32 510.03 57065.30 88888.00 2009-03-13 22:42:07.141 072 13104.06 510.40 57065.06 88888.00 2009-03-13 22:42:08.141 072 13104.19 510.40 57064.94 88888.00 2009-03-13 22:42:09.141 072 13103.93 510.65 57065.18 88888.00 2009-03-13 22:42:10.141 072 13104.58 510.28 57065.18 88888.00 2009-03-13 22:42:11.141 072 13103.67 510.03 57065.55 88888.00 2009-03-13 22:42:12.141 072 13104.58 510.40 57065.30 88888.00 2009-03-13 22:42:13.141 072 13104.32 509.66 57065.18 88888.00 2009-03-13 22:42:14.141 072 13104.45 510.53 57065.43 88888.00 2009-03-13 22:42:15.141 072 13103.54 510.53 57065.55 88888.00 2009-03-13 22:42:16.141 072 13104.19 509.91 57065.30 88888.00 2009-03-13 22:42:17.141 072 13104.06 509.78 57065.18 88888.00 2009-03-13 22:42:18.141 072 13103.93 510.28 57065.06 88888.00 2009-03-13 22:42:19.141 072 13103.93 510.90 57064.94 88888.00 2009-03-13 22:42:20.141 072 13103.80 510.53 57064.69 88888.00 2009-03-13 22:42:21.141 072 13103.80 510.65 57064.69 88888.00 2009-03-13 22:42:22.141 072 13104.71 510.15 57065.67 88888.00 2009-03-13 22:42:23.141 072 13103.93 510.28 57064.81 88888.00 2009-03-13 22:42:24.141 072 13103.54 510.65 57065.30 88888.00 2009-03-13 22:42:25.141 072 13103.80 510.40 57064.81 88888.00 2009-03-13 22:42:26.141 072 13103.54 510.77 57064.57 88888.00 2009-03-13 22:42:27.141 072 13103.80 510.53 57064.57 88888.00 2009-03-13 22:42:28.141 072 13103.54 510.40 57064.94 88888.00 2009-03-13 22:42:29.141 072 13103.67 511.02 57064.45 88888.00 2009-03-13 22:42:30.141 072 13103.54 510.77 57065.43 88888.00 2009-03-13 22:42:31.141 072 13103.54 510.53 57065.18 88888.00 2009-03-13 22:42:32.141 072 13104.19 509.78 57064.57 88888.00 2009-03-13 22:42:33.141 072 13103.41 510.65 57065.06 88888.00 2009-03-13 22:42:34.141 072 13103.54 510.77 57065.30 88888.00 2009-03-13 22:42:35.141 072 13103.93 510.28 57064.20 88888.00 2009-03-13 22:42:36.141 072 13104.06 510.65 57064.81 88888.00 2009-03-13 22:42:37.141 072 13103.93 510.03 57064.20 88888.00 2009-03-13 22:42:38.141 072 13103.15 510.28 57064.32 88888.00 2009-03-13 22:42:39.141 072 13103.67 510.53 57064.45 88888.00 2009-03-13 22:42:40.141 072 13103.80 509.78 57064.45 88888.00 2009-03-13 22:42:41.141 072 13103.54 510.28 57064.08 88888.00 2009-03-13 22:42:42.141 072 13103.80 510.15 57064.32 88888.00 2009-03-13 22:42:43.141 072 13103.02 510.03 57064.69 88888.00 2009-03-13 22:42:44.141 072 13103.28 509.41 57064.45 88888.00 2009-03-13 22:42:45.141 072 13104.32 509.41 57064.81 88888.00 2009-03-13 22:42:46.141 072 13104.84 510.03 57064.08 88888.00 2009-03-13 22:42:47.141 072 13104.32 509.66 57064.45 88888.00 2009-03-13 22:42:48.141 072 13104.32 509.78 57065.06 88888.00 2009-03-13 22:42:49.141 072 13104.58 509.78 57064.57 88888.00 2009-03-13 22:42:50.141 072 13104.71 509.16 57064.45 88888.00 2009-03-13 22:42:51.141 072 13104.45 509.41 57064.45 88888.00 2009-03-13 22:42:52.141 072 13104.84 509.66 57064.57 88888.00 2009-03-13 22:42:53.141 072 13105.10 509.29 57064.81 88888.00 2009-03-13 22:42:54.141 072 13104.97 510.15 57064.45 88888.00 2009-03-13 22:42:55.141 072 13105.10 510.03 57064.69 88888.00 2009-03-13 22:42:56.141 072 13105.62 510.15 57064.45 88888.00 2009-03-13 22:42:57.141 072 13105.36 510.53 57064.69 88888.00 2009-03-13 22:42:58.141 072 13105.49 510.53 57065.06 88888.00 2009-03-13 22:42:59.141 072 13104.97 510.03 57064.69 88888.00 2009-03-13 22:43:00.141 072 13106.01 509.91 57064.94 88888.00 2009-03-13 22:43:01.141 072 13105.62 509.78 57064.94 88888.00 2009-03-13 22:43:02.141 072 13104.45 510.15 57064.69 88888.00 2009-03-13 22:43:03.141 072 13105.10 509.91 57064.81 88888.00 2009-03-13 22:43:04.141 072 13104.84 509.91 57064.57 88888.00 2009-03-13 22:43:05.141 072 13105.10 511.02 57065.06 88888.00 2009-03-13 22:43:06.141 072 13105.10 510.28 57065.55 88888.00 2009-03-13 22:43:07.141 072 13104.71 510.65 57065.30 88888.00 2009-03-13 22:43:08.141 072 13105.10 510.40 57064.94 88888.00 2009-03-13 22:43:09.141 072 13104.97 509.78 57064.94 88888.00 2009-03-13 22:43:10.141 072 13105.23 510.53 57064.69 88888.00 2009-03-13 22:43:11.141 072 13105.10 510.03 57065.06 88888.00 2009-03-13 22:43:12.141 072 13104.06 510.15 57065.06 88888.00 2009-03-13 22:43:13.141 072 13104.19 509.41 57065.30 88888.00 2009-03-13 22:43:14.141 072 13104.58 509.29 57064.94 88888.00 2009-03-13 22:43:15.141 072 13104.32 510.40 57064.81 88888.00 2009-03-13 22:43:16.141 072 13104.06 509.78 57065.06 88888.00 2009-03-13 22:43:17.141 072 13105.23 509.53 57065.18 88888.00 2009-03-13 22:43:18.141 072 13104.32 509.91 57065.55 88888.00 2009-03-13 22:43:19.141 072 13104.71 509.04 57064.57 88888.00 2009-03-13 22:43:20.141 072 13104.71 509.66 57064.81 88888.00 2009-03-13 22:43:21.141 072 13104.97 509.66 57064.45 88888.00 2009-03-13 22:43:22.141 072 13104.71 509.41 57065.18 88888.00 2009-03-13 22:43:23.141 072 13104.45 509.78 57064.81 88888.00 2009-03-13 22:43:24.141 072 13104.58 509.66 57064.94 88888.00 2009-03-13 22:43:25.141 072 13104.32 509.66 57064.94 88888.00 2009-03-13 22:43:26.141 072 13105.23 509.41 57064.69 88888.00 2009-03-13 22:43:27.141 072 13104.45 510.15 57064.57 88888.00 2009-03-13 22:43:28.141 072 13104.71 509.29 57065.18 88888.00 2009-03-13 22:43:29.141 072 13104.97 509.29 57064.69 88888.00 2009-03-13 22:43:30.141 072 13104.45 509.66 57065.18 88888.00 2009-03-13 22:43:31.141 072 13104.45 509.53 57064.45 88888.00 2009-03-13 22:43:32.141 072 13104.84 510.15 57064.94 88888.00 2009-03-13 22:43:33.141 072 13104.97 509.16 57064.69 88888.00 2009-03-13 22:43:34.141 072 13104.71 509.41 57064.81 88888.00 2009-03-13 22:43:35.141 072 13104.45 509.53 57064.57 88888.00 2009-03-13 22:43:36.141 072 13104.71 509.78 57064.32 88888.00 2009-03-13 22:43:37.141 072 13104.84 509.16 57064.94 88888.00 2009-03-13 22:43:38.141 072 13104.45 509.91 57064.57 88888.00 2009-03-13 22:43:39.141 072 13104.45 509.53 57064.57 88888.00 2009-03-13 22:43:40.141 072 13104.84 510.40 57064.45 88888.00 2009-03-13 22:43:41.141 072 13104.58 510.28 57065.06 88888.00 2009-03-13 22:43:42.141 072 13105.23 509.78 57064.20 88888.00 2009-03-13 22:43:43.141 072 13104.97 510.90 57064.45 88888.00 2009-03-13 22:43:44.141 072 13104.45 509.66 57065.18 88888.00 2009-03-13 22:43:45.141 072 13104.58 509.91 57064.81 88888.00 2009-03-13 22:43:46.141 072 13105.36 509.78 57064.45 88888.00 2009-03-13 22:43:47.141 072 13104.32 510.15 57065.30 88888.00 2009-03-13 22:43:48.141 072 13104.45 509.91 57064.20 88888.00 2009-03-13 22:43:49.141 072 13105.10 510.15 57065.06 88888.00 2009-03-13 22:43:50.141 072 13103.28 509.91 57064.32 88888.00 2009-03-13 22:43:51.141 072 13104.58 510.53 57064.45 88888.00 2009-03-13 22:43:52.141 072 13104.45 510.28 57064.32 88888.00 2009-03-13 22:43:53.141 072 13104.71 510.03 57064.69 88888.00 2009-03-13 22:43:54.141 072 13103.93 509.66 57064.45 88888.00 2009-03-13 22:43:55.141 072 13104.45 509.91 57064.45 88888.00 2009-03-13 22:43:56.141 072 13104.19 510.40 57064.69 88888.00 2009-03-13 22:43:57.141 072 13104.58 510.15 57064.69 88888.00 2009-03-13 22:43:58.141 072 13104.45 509.66 57064.57 88888.00 2009-03-13 22:43:59.141 072 13104.19 509.78 57064.32 88888.00 2009-03-13 22:44:00.141 072 13103.93 509.78 57064.32 88888.00 2009-03-13 22:44:01.141 072 13104.58 509.16 57065.06 88888.00 2009-03-13 22:44:02.141 072 13104.71 509.66 57065.06 88888.00 2009-03-13 22:44:03.141 072 13104.58 509.78 57063.71 88888.00 2009-03-13 22:44:04.141 072 13104.97 509.91 57064.45 88888.00 2009-03-13 22:44:05.141 072 13104.97 509.41 57064.94 88888.00 2009-03-13 22:44:06.141 072 13104.84 509.41 57064.45 88888.00 2009-03-13 22:44:07.141 072 13106.27 509.29 57064.69 88888.00 2009-03-13 22:44:08.141 072 13105.10 509.53 57064.08 88888.00 2009-03-13 22:44:09.141 072 13104.84 509.16 57065.06 88888.00 2009-03-13 22:44:10.141 072 13105.23 509.16 57064.69 88888.00 2009-03-13 22:44:11.141 072 13105.23 509.29 57064.45 88888.00 2009-03-13 22:44:12.141 072 13105.49 509.66 57064.94 88888.00 2009-03-13 22:44:13.141 072 13105.75 510.28 57063.96 88888.00 2009-03-13 22:44:14.141 072 13105.62 509.04 57064.32 88888.00 2009-03-13 22:44:15.141 072 13105.36 509.78 57065.18 88888.00 2009-03-13 22:44:16.141 072 13105.10 509.91 57064.20 88888.00 2009-03-13 22:44:17.141 072 13105.75 509.78 57064.32 88888.00 2009-03-13 22:44:18.141 072 13105.75 509.91 57064.45 88888.00 2009-03-13 22:44:19.141 072 13105.75 509.66 57064.45 88888.00 2009-03-13 22:44:20.141 072 13105.62 510.15 57064.20 88888.00 2009-03-13 22:44:21.141 072 13105.75 510.15 57064.57 88888.00 2009-03-13 22:44:22.141 072 13105.23 510.15 57064.69 88888.00 2009-03-13 22:44:23.141 072 13105.49 509.66 57064.57 88888.00 2009-03-13 22:44:24.141 072 13105.62 509.41 57064.69 88888.00 2009-03-13 22:44:25.141 072 13105.10 509.91 57064.81 88888.00 2009-03-13 22:44:26.141 072 13105.62 509.91 57064.45 88888.00 2009-03-13 22:44:27.141 072 13104.84 509.78 57063.71 88888.00 2009-03-13 22:44:28.141 072 13104.97 509.91 57063.96 88888.00 2009-03-13 22:44:29.141 072 13105.10 509.53 57064.20 88888.00 2009-03-13 22:44:30.141 072 13104.97 510.03 57064.20 88888.00 2009-03-13 22:44:31.141 072 13105.23 509.16 57064.81 88888.00 2009-03-13 22:44:32.141 072 13105.75 509.29 57064.57 88888.00 2009-03-13 22:44:33.141 072 13105.23 509.53 57064.69 88888.00 2009-03-13 22:44:34.141 072 13105.75 509.53 57064.57 88888.00 2009-03-13 22:44:35.141 072 13105.10 509.91 57064.81 88888.00 2009-03-13 22:44:36.141 072 13104.71 509.66 57064.57 88888.00 2009-03-13 22:44:37.141 072 13105.10 510.03 57064.57 88888.00 2009-03-13 22:44:38.141 072 13106.01 509.78 57064.69 88888.00 2009-03-13 22:44:39.141 072 13105.88 509.66 57064.45 88888.00 2009-03-13 22:44:40.141 072 13105.62 510.15 57065.06 88888.00 2009-03-13 22:44:41.141 072 13106.01 510.15 57064.20 88888.00 2009-03-13 22:44:42.141 072 13106.53 509.91 57064.94 88888.00 2009-03-13 22:44:43.141 072 13106.79 509.41 57064.32 88888.00 2009-03-13 22:44:44.141 072 13106.40 509.91 57064.81 88888.00 2009-03-13 22:44:45.141 072 13106.14 509.41 57065.06 88888.00 2009-03-13 22:44:46.141 072 13106.01 509.41 57064.69 88888.00 2009-03-13 22:44:47.141 072 13106.01 509.78 57065.06 88888.00 2009-03-13 22:44:48.141 072 13106.79 509.78 57064.94 88888.00 2009-03-13 22:44:49.141 072 13106.40 509.91 57064.81 88888.00 2009-03-13 22:44:50.141 072 13106.92 509.66 57065.18 88888.00 2009-03-13 22:44:51.141 072 13106.40 510.65 57064.32 88888.00 2009-03-13 22:44:52.141 072 13106.79 509.29 57064.81 88888.00 2009-03-13 22:44:53.141 072 13106.01 510.15 57065.06 88888.00 2009-03-13 22:44:54.141 072 13106.40 509.41 57064.57 88888.00 2009-03-13 22:44:55.141 072 13107.17 510.15 57065.18 88888.00 2009-03-13 22:44:56.141 072 13106.53 509.04 57064.57 88888.00 2009-03-13 22:44:57.141 072 13106.79 508.92 57064.69 88888.00 2009-03-13 22:44:58.141 072 13107.04 509.41 57065.06 88888.00 2009-03-13 22:44:59.141 072 13106.92 509.78 57065.18 88888.00 2009-03-13 22:45:00.141 072 13106.66 510.15 57065.18 88888.00 2009-03-13 22:45:01.141 072 13107.17 509.78 57065.30 88888.00 2009-03-13 22:45:02.141 072 13106.92 510.28 57065.18 88888.00 2009-03-13 22:45:03.141 072 13107.04 509.41 57064.81 88888.00 2009-03-13 22:45:04.141 072 13107.17 509.78 57065.55 88888.00 2009-03-13 22:45:05.141 072 13106.66 509.66 57064.94 88888.00 2009-03-13 22:45:06.141 072 13107.17 509.16 57064.81 88888.00 2009-03-13 22:45:07.141 072 13106.66 509.41 57065.18 88888.00 2009-03-13 22:45:08.141 072 13106.66 509.53 57064.57 88888.00 2009-03-13 22:45:09.141 072 13106.01 509.66 57065.55 88888.00 2009-03-13 22:45:10.141 072 13106.66 509.53 57065.06 88888.00 2009-03-13 22:45:11.141 072 13106.27 509.66 57064.81 88888.00 2009-03-13 22:45:12.141 072 13106.92 509.53 57065.06 88888.00 2009-03-13 22:45:13.141 072 13106.27 510.15 57064.08 88888.00 2009-03-13 22:45:14.141 072 13106.53 509.41 57064.81 88888.00 2009-03-13 22:45:15.141 072 13106.14 510.28 57064.57 88888.00 2009-03-13 22:45:16.141 072 13106.53 509.66 57064.45 88888.00 2009-03-13 22:45:17.141 072 13106.66 509.04 57064.45 88888.00 2009-03-13 22:45:18.141 072 13106.14 509.41 57065.18 88888.00 2009-03-13 22:45:19.141 072 13106.01 509.29 57064.69 88888.00 2009-03-13 22:45:20.141 072 13107.04 509.41 57064.57 88888.00 2009-03-13 22:45:21.141 072 13106.40 509.53 57064.94 88888.00 2009-03-13 22:45:22.141 072 13107.04 509.16 57065.30 88888.00 2009-03-13 22:45:23.141 072 13106.53 509.04 57064.94 88888.00 2009-03-13 22:45:24.141 072 13107.43 509.78 57065.06 88888.00 2009-03-13 22:45:25.141 072 13106.79 509.16 57064.69 88888.00 2009-03-13 22:45:26.141 072 13106.53 508.67 57064.94 88888.00 2009-03-13 22:45:27.141 072 13107.56 508.42 57064.57 88888.00 2009-03-13 22:45:28.141 072 13106.66 508.54 57064.81 88888.00 2009-03-13 22:45:29.141 072 13106.92 509.53 57065.18 88888.00 2009-03-13 22:45:30.141 072 13107.04 509.29 57064.94 88888.00 2009-03-13 22:45:31.141 072 13107.43 508.79 57064.94 88888.00 2009-03-13 22:45:32.141 072 13106.92 509.29 57064.69 88888.00 2009-03-13 22:45:33.141 072 13107.30 509.66 57064.81 88888.00 2009-03-13 22:45:34.141 072 13106.66 509.53 57065.06 88888.00 2009-03-13 22:45:35.141 072 13107.69 509.16 57064.94 88888.00 2009-03-13 22:45:36.141 072 13107.56 508.67 57064.69 88888.00 2009-03-13 22:45:37.141 072 13107.69 509.04 57064.81 88888.00 2009-03-13 22:45:38.141 072 13107.69 508.30 57065.06 88888.00 2009-03-13 22:45:39.141 072 13107.69 509.29 57064.94 88888.00 2009-03-13 22:45:40.141 072 13107.69 509.16 57063.84 88888.00 2009-03-13 22:45:41.141 072 13107.56 508.42 57065.30 88888.00 2009-03-13 22:45:42.141 072 13106.79 509.16 57065.43 88888.00 2009-03-13 22:45:43.141 072 13107.56 509.29 57065.55 88888.00 2009-03-13 22:45:44.141 072 13107.30 508.92 57064.69 88888.00 2009-03-13 22:45:45.141 072 13107.96 509.29 57065.30 88888.00 2009-03-13 22:45:46.141 072 13107.17 509.04 57064.57 88888.00 2009-03-13 22:45:47.141 072 13107.43 508.92 57065.67 88888.00 2009-03-13 22:45:48.141 072 13107.04 509.41 57065.06 88888.00 2009-03-13 22:45:49.141 072 13108.08 509.04 57065.06 88888.00 2009-03-13 22:45:50.141 072 13107.30 508.79 57064.45 88888.00 2009-03-13 22:45:51.141 072 13107.56 509.16 57065.18 88888.00 2009-03-13 22:45:52.141 072 13107.69 509.04 57064.69 88888.00 2009-03-13 22:45:53.141 072 13107.04 509.04 57064.69 88888.00 2009-03-13 22:45:54.141 072 13107.43 509.29 57065.43 88888.00 2009-03-13 22:45:55.141 072 13107.43 509.04 57064.81 88888.00 2009-03-13 22:45:56.141 072 13107.96 509.53 57064.69 88888.00 2009-03-13 22:45:57.141 072 13107.69 509.04 57064.69 88888.00 2009-03-13 22:45:58.141 072 13107.56 509.04 57065.06 88888.00 2009-03-13 22:45:59.141 072 13108.21 509.04 57065.18 88888.00 2009-03-13 22:46:00.141 072 13107.56 508.92 57065.30 88888.00 2009-03-13 22:46:01.141 072 13107.56 509.04 57065.67 88888.00 2009-03-13 22:46:02.141 072 13107.43 509.16 57064.94 88888.00 2009-03-13 22:46:03.141 072 13108.21 509.16 57064.81 88888.00 2009-03-13 22:46:04.141 072 13107.83 509.29 57065.18 88888.00 2009-03-13 22:46:05.141 072 13107.69 509.53 57064.81 88888.00 2009-03-13 22:46:06.141 072 13107.83 509.41 57065.43 88888.00 2009-03-13 22:46:07.141 072 13108.08 509.66 57065.18 88888.00 2009-03-13 22:46:08.141 072 13108.21 509.29 57065.30 88888.00 2009-03-13 22:46:09.141 072 13107.83 509.41 57065.43 88888.00 2009-03-13 22:46:10.141 072 13108.08 509.04 57065.91 88888.00 2009-03-13 22:46:11.141 072 13108.08 509.29 57065.06 88888.00 2009-03-13 22:46:12.141 072 13107.96 509.04 57064.94 88888.00 2009-03-13 22:46:13.141 072 13107.83 509.04 57064.94 88888.00 2009-03-13 22:46:14.141 072 13108.60 508.92 57065.55 88888.00 2009-03-13 22:46:15.141 072 13108.60 509.16 57065.79 88888.00 2009-03-13 22:46:16.141 072 13108.34 509.29 57064.57 88888.00 2009-03-13 22:46:17.141 072 13107.69 508.79 57066.16 88888.00 2009-03-13 22:46:18.141 072 13108.21 509.53 57065.79 88888.00 2009-03-13 22:46:19.141 072 13108.47 510.15 57065.18 88888.00 2009-03-13 22:46:20.141 072 13108.21 509.41 57065.06 88888.00 2009-03-13 22:46:21.141 072 13107.96 509.16 57065.18 88888.00 2009-03-13 22:46:22.141 072 13107.83 509.16 57065.79 88888.00 2009-03-13 22:46:23.141 072 13107.43 509.78 57065.55 88888.00 2009-03-13 22:46:24.141 072 13107.56 508.42 57065.30 88888.00 2009-03-13 22:46:25.141 072 13108.08 509.16 57065.91 88888.00 2009-03-13 22:46:26.141 072 13108.08 509.53 57065.55 88888.00 2009-03-13 22:46:27.141 072 13107.56 509.41 57065.30 88888.00 2009-03-13 22:46:28.141 072 13107.56 508.54 57065.43 88888.00 2009-03-13 22:46:29.141 072 13107.56 509.04 57064.45 88888.00 2009-03-13 22:46:30.141 072 13107.30 509.04 57065.55 88888.00 2009-03-13 22:46:31.141 072 13107.56 509.91 57065.79 88888.00 2009-03-13 22:46:32.141 072 13107.69 509.41 57064.81 88888.00 2009-03-13 22:46:33.141 072 13107.69 509.04 57064.94 88888.00 2009-03-13 22:46:34.141 072 13108.21 509.66 57064.94 88888.00 2009-03-13 22:46:35.141 072 13107.04 508.67 57065.06 88888.00 2009-03-13 22:46:36.141 072 13107.17 508.67 57065.67 88888.00 2009-03-13 22:46:37.141 072 13107.04 508.42 57065.18 88888.00 2009-03-13 22:46:38.141 072 13106.40 508.67 57066.04 88888.00 2009-03-13 22:46:39.141 072 13106.92 508.67 57064.45 88888.00 2009-03-13 22:46:40.141 072 13107.43 509.29 57065.18 88888.00 2009-03-13 22:46:41.141 072 13107.69 509.41 57064.81 88888.00 2009-03-13 22:46:42.141 072 13107.43 508.54 57065.06 88888.00 2009-03-13 22:46:43.141 072 13107.17 508.42 57065.30 88888.00 2009-03-13 22:46:44.141 072 13107.04 508.79 57064.94 88888.00 2009-03-13 22:46:45.141 072 13107.56 509.41 57064.57 88888.00 2009-03-13 22:46:46.141 072 13107.56 509.04 57065.43 88888.00 2009-03-13 22:46:47.141 072 13107.96 508.92 57066.04 88888.00 2009-03-13 22:46:48.141 072 13107.56 509.41 57065.30 88888.00 2009-03-13 22:46:49.141 072 13107.96 509.16 57065.06 88888.00 2009-03-13 22:46:50.141 072 13107.56 509.29 57065.43 88888.00 2009-03-13 22:46:51.141 072 13107.56 509.16 57065.55 88888.00 2009-03-13 22:46:52.141 072 13108.47 508.79 57065.43 88888.00 2009-03-13 22:46:53.141 072 13107.56 509.91 57064.94 88888.00 2009-03-13 22:46:54.141 072 13108.34 509.29 57065.06 88888.00 2009-03-13 22:46:55.141 072 13108.08 508.92 57065.30 88888.00 2009-03-13 22:46:56.141 072 13108.60 509.29 57065.06 88888.00 2009-03-13 22:46:57.141 072 13108.34 508.54 57065.55 88888.00 2009-03-13 22:46:58.141 072 13108.86 509.16 57065.06 88888.00 2009-03-13 22:46:59.141 072 13108.99 508.92 57065.30 88888.00 2009-03-13 22:47:00.141 072 13109.12 509.29 57064.69 88888.00 2009-03-13 22:47:01.141 072 13108.47 509.16 57065.30 88888.00 2009-03-13 22:47:02.141 072 13108.60 509.29 57065.18 88888.00 2009-03-13 22:47:03.141 072 13108.86 509.04 57065.43 88888.00 2009-03-13 22:47:04.141 072 13108.60 508.79 57064.69 88888.00 2009-03-13 22:47:05.141 072 13109.51 508.79 57064.94 88888.00 2009-03-13 22:47:06.141 072 13109.64 508.67 57065.30 88888.00 2009-03-13 22:47:07.141 072 13109.12 508.79 57065.43 88888.00 2009-03-13 22:47:08.141 072 13108.86 509.16 57065.91 88888.00 2009-03-13 22:47:09.141 072 13109.38 508.17 57064.81 88888.00 2009-03-13 22:47:10.141 072 13109.64 509.16 57064.94 88888.00 2009-03-13 22:47:11.141 072 13109.51 508.17 57065.67 88888.00 2009-03-13 22:47:12.141 072 13110.29 509.16 57065.67 88888.00 2009-03-13 22:47:13.141 072 13108.99 509.29 57064.94 88888.00 2009-03-13 22:47:14.141 072 13109.51 508.54 57065.43 88888.00 2009-03-13 22:47:15.141 072 13108.86 509.04 57065.79 88888.00 2009-03-13 22:47:16.141 072 13108.60 508.92 57065.30 88888.00 2009-03-13 22:47:17.141 072 13109.12 509.16 57065.18 88888.00 2009-03-13 22:47:18.141 072 13108.99 508.92 57065.67 88888.00 2009-03-13 22:47:19.141 072 13109.25 509.41 57065.67 88888.00 2009-03-13 22:47:20.141 072 13108.34 508.54 57065.30 88888.00 2009-03-13 22:47:21.141 072 13109.38 509.66 57066.04 88888.00 2009-03-13 22:47:22.141 072 13108.99 509.41 57065.18 88888.00 2009-03-13 22:47:23.141 072 13109.38 509.53 57065.55 88888.00 2009-03-13 22:47:24.141 072 13109.12 508.92 57065.67 88888.00 2009-03-13 22:47:25.141 072 13109.51 508.79 57065.67 88888.00 2009-03-13 22:47:26.141 072 13109.12 508.54 57065.55 88888.00 2009-03-13 22:47:27.141 072 13108.86 509.04 57065.18 88888.00 2009-03-13 22:47:28.141 072 13109.90 509.16 57065.55 88888.00 2009-03-13 22:47:29.141 072 13109.12 508.79 57066.04 88888.00 2009-03-13 22:47:30.141 072 13108.86 508.79 57065.30 88888.00 2009-03-13 22:47:31.141 072 13109.38 508.67 57066.16 88888.00 2009-03-13 22:47:32.141 072 13109.77 509.16 57066.04 88888.00 2009-03-13 22:47:33.141 072 13109.64 509.16 57064.94 88888.00 2009-03-13 22:47:34.141 072 13109.64 508.30 57066.04 88888.00 2009-03-13 22:47:35.141 072 13109.51 509.78 57066.28 88888.00 2009-03-13 22:47:36.141 072 13109.90 508.17 57065.55 88888.00 2009-03-13 22:47:37.141 072 13109.90 508.79 57066.16 88888.00 2009-03-13 22:47:38.141 072 13109.25 508.30 57066.04 88888.00 2009-03-13 22:47:39.141 072 13109.25 508.30 57065.55 88888.00 2009-03-13 22:47:40.141 072 13109.51 508.42 57065.06 88888.00 2009-03-13 22:47:41.141 072 13109.90 508.05 57066.04 88888.00 2009-03-13 22:47:42.141 072 13109.64 509.16 57065.79 88888.00 2009-03-13 22:47:43.141 072 13109.51 508.67 57066.04 88888.00 2009-03-13 22:47:44.141 072 13109.25 507.80 57065.18 88888.00 2009-03-13 22:47:45.141 072 13109.38 508.30 57066.28 88888.00 2009-03-13 22:47:46.141 072 13110.03 509.16 57065.91 88888.00 2009-03-13 22:47:47.141 072 13110.55 508.42 57065.30 88888.00 2009-03-13 22:47:48.141 072 13109.25 508.30 57066.28 88888.00 2009-03-13 22:47:49.141 072 13109.77 508.42 57066.16 88888.00 2009-03-13 22:47:50.141 072 13110.29 508.92 57065.43 88888.00 2009-03-13 22:47:51.141 072 13110.03 508.79 57066.04 88888.00 2009-03-13 22:47:52.141 072 13110.16 507.68 57066.40 88888.00 2009-03-13 22:47:53.141 072 13109.38 508.67 57065.91 88888.00 2009-03-13 22:47:54.141 072 13109.90 508.92 57066.04 88888.00 2009-03-13 22:47:55.141 072 13110.68 507.92 57065.79 88888.00 2009-03-13 22:47:56.141 072 13110.16 508.54 57066.04 88888.00 2009-03-13 22:47:57.141 072 13110.03 508.17 57065.79 88888.00 2009-03-13 22:47:58.141 072 13110.29 508.05 57066.16 88888.00 2009-03-13 22:47:59.141 072 13110.55 508.30 57065.91 88888.00 2009-03-13 22:48:00.141 072 13110.03 508.79 57065.67 88888.00 2009-03-13 22:48:01.141 072 13110.68 507.55 57065.43 88888.00 2009-03-13 22:48:02.141 072 13110.42 508.79 57065.91 88888.00 2009-03-13 22:48:03.141 072 13110.55 508.54 57065.79 88888.00 2009-03-13 22:48:04.141 072 13110.29 508.30 57065.30 88888.00 2009-03-13 22:48:05.141 072 13110.55 508.79 57065.91 88888.00 2009-03-13 22:48:06.141 072 13111.07 508.54 57065.67 88888.00 2009-03-13 22:48:07.141 072 13110.55 508.42 57066.04 88888.00 2009-03-13 22:48:08.141 072 13110.81 508.67 57065.06 88888.00 2009-03-13 22:48:09.141 072 13110.55 508.54 57066.53 88888.00 2009-03-13 22:48:10.141 072 13110.42 508.30 57065.91 88888.00 2009-03-13 22:48:11.141 072 13110.81 508.54 57065.79 88888.00 2009-03-13 22:48:12.141 072 13111.20 508.30 57066.40 88888.00 2009-03-13 22:48:13.141 072 13110.16 509.04 57066.04 88888.00 2009-03-13 22:48:14.141 072 13110.42 508.79 57065.91 88888.00 2009-03-13 22:48:15.141 072 13110.29 508.67 57066.40 88888.00 2009-03-13 22:48:16.141 072 13110.29 508.30 57066.16 88888.00 2009-03-13 22:48:17.141 072 13111.07 508.30 57065.91 88888.00 2009-03-13 22:48:18.141 072 13110.29 508.42 57066.40 88888.00 2009-03-13 22:48:19.141 072 13110.42 508.92 57066.40 88888.00 2009-03-13 22:48:20.141 072 13110.55 509.29 57065.79 88888.00 2009-03-13 22:48:21.141 072 13110.29 508.54 57065.79 88888.00 2009-03-13 22:48:22.141 072 13109.90 508.17 57065.55 88888.00 2009-03-13 22:48:23.141 072 13110.03 508.67 57066.40 88888.00 2009-03-13 22:48:24.141 072 13109.90 509.16 57066.04 88888.00 2009-03-13 22:48:25.141 072 13110.81 508.67 57066.16 88888.00 2009-03-13 22:48:26.141 072 13110.68 509.16 57065.79 88888.00 2009-03-13 22:48:27.141 072 13110.16 509.16 57065.79 88888.00 2009-03-13 22:48:28.141 072 13109.90 507.92 57066.65 88888.00 2009-03-13 22:48:29.141 072 13110.03 509.41 57065.91 88888.00 2009-03-13 22:48:30.141 072 13110.03 508.42 57066.16 88888.00 2009-03-13 22:48:31.141 072 13109.90 509.16 57066.65 88888.00 2009-03-13 22:48:32.141 072 13110.68 508.67 57065.79 88888.00 2009-03-13 22:48:33.141 072 13109.64 508.92 57065.91 88888.00 2009-03-13 22:48:34.141 072 13109.77 508.42 57065.67 88888.00 2009-03-13 22:48:35.141 072 13110.03 508.79 57065.67 88888.00 2009-03-13 22:48:36.141 072 13109.64 508.79 57067.14 88888.00 2009-03-13 22:48:37.141 072 13109.90 508.54 57066.89 88888.00 2009-03-13 22:48:38.141 072 13109.77 508.54 57066.53 88888.00 2009-03-13 22:48:40.141 072 13110.03 508.67 57066.28 88888.00 2009-03-13 22:48:41.141 072 13109.90 508.30 57066.16 88888.00 2009-03-13 22:48:42.141 072 13109.64 508.30 57066.16 88888.00 2009-03-13 22:48:43.141 072 13109.77 508.30 57066.53 88888.00 2009-03-13 22:48:44.141 072 13110.55 508.42 57066.40 88888.00 2009-03-13 22:48:45.141 072 13110.29 508.54 57065.91 88888.00 2009-03-13 22:48:46.141 072 13110.94 508.79 57066.16 88888.00 2009-03-13 22:48:47.141 072 13109.64 507.68 57066.28 88888.00 2009-03-13 22:48:48.141 072 13110.42 508.17 57065.79 88888.00 2009-03-13 22:48:49.141 072 13111.07 508.05 57066.65 88888.00 2009-03-13 22:48:50.141 072 13110.68 508.30 57066.28 88888.00 2009-03-13 22:48:51.141 072 13110.94 506.93 57066.40 88888.00 2009-03-13 22:48:52.141 072 13110.68 507.92 57066.04 88888.00 2009-03-13 22:48:53.141 072 13110.55 507.68 57066.53 88888.00 2009-03-13 22:48:54.141 072 13111.46 508.30 57066.04 88888.00 2009-03-13 22:48:55.141 072 13110.55 508.54 57065.79 88888.00 2009-03-13 22:48:56.141 072 13111.72 508.42 57066.65 88888.00 2009-03-13 22:48:57.141 072 13111.59 507.55 57066.04 88888.00 2009-03-13 22:48:58.141 072 13111.72 508.42 57065.67 88888.00 2009-03-13 22:48:59.141 072 13111.59 508.67 57066.04 88888.00 2009-03-13 22:49:00.141 072 13111.59 508.42 57066.40 88888.00 2009-03-13 22:49:01.141 072 13111.46 508.05 57066.89 88888.00 2009-03-13 22:49:02.141 072 13111.72 508.54 57066.40 88888.00 2009-03-13 22:49:03.141 072 13111.59 508.92 57066.40 88888.00 2009-03-13 22:49:04.141 072 13112.11 508.79 57066.28 88888.00 2009-03-13 22:49:05.141 072 13112.24 508.79 57066.16 88888.00 2009-03-13 22:49:06.141 072 13112.37 509.16 57065.55 88888.00 2009-03-13 22:49:07.141 072 13111.72 509.04 57066.40 88888.00 2009-03-13 22:49:08.141 072 13112.37 508.67 57066.16 88888.00 2009-03-13 22:49:09.141 072 13112.11 508.42 57066.89 88888.00 2009-03-13 22:49:10.141 072 13112.63 508.67 57066.28 88888.00 2009-03-13 22:49:11.141 072 13111.98 509.16 57066.16 88888.00 2009-03-13 22:49:12.141 072 13111.85 508.79 57066.77 88888.00 2009-03-13 22:49:13.141 072 13112.37 507.92 57066.53 88888.00 2009-03-13 22:49:14.141 072 13111.59 509.16 57065.91 88888.00 2009-03-13 22:49:15.141 072 13112.37 508.67 57066.28 88888.00 2009-03-13 22:49:16.141 072 13111.46 508.79 57067.02 88888.00 2009-03-13 22:49:17.141 072 13111.85 509.16 57066.53 88888.00 2009-03-13 22:49:18.141 072 13111.98 509.29 57067.26 88888.00 2009-03-13 22:49:19.141 072 13111.59 509.41 57066.16 88888.00 2009-03-13 22:49:20.141 072 13110.94 509.16 57066.77 88888.00 2009-03-13 22:49:21.141 072 13110.81 509.04 57067.26 88888.00 2009-03-13 22:49:22.141 072 13111.33 509.04 57066.77 88888.00 2009-03-13 22:49:23.141 072 13111.59 509.04 57066.16 88888.00 2009-03-13 22:49:24.141 072 13111.07 508.79 57066.89 88888.00 2009-03-13 22:49:25.141 072 13111.20 509.04 57066.77 88888.00 2009-03-13 22:49:26.141 072 13110.94 508.54 57066.53 88888.00 2009-03-13 22:49:27.141 072 13110.94 508.79 57067.38 88888.00 2009-03-13 22:49:28.141 072 13110.81 508.67 57066.65 88888.00 2009-03-13 22:49:29.141 072 13110.42 509.04 57066.53 88888.00 2009-03-13 22:49:30.141 072 13110.55 508.17 57066.53 88888.00 2009-03-13 22:49:31.141 072 13110.42 508.67 57066.16 88888.00 2009-03-13 22:49:32.141 072 13110.29 508.30 57066.28 88888.00 2009-03-13 22:49:33.141 072 13110.03 508.42 57067.14 88888.00 2009-03-13 22:49:34.141 072 13111.20 508.54 57066.77 88888.00 2009-03-13 22:49:35.141 072 13110.03 508.17 57067.14 88888.00 2009-03-13 22:49:36.141 072 13110.03 508.54 57066.40 88888.00 2009-03-13 22:49:37.141 072 13110.68 508.17 57067.02 88888.00 2009-03-13 22:49:38.141 072 13110.94 509.53 57066.65 88888.00 2009-03-13 22:49:39.141 072 13110.55 508.30 57067.14 88888.00 2009-03-13 22:49:40.141 072 13110.42 508.54 57066.89 88888.00 2009-03-13 22:49:41.141 072 13110.29 508.79 57067.14 88888.00 2009-03-13 22:49:42.141 072 13111.20 508.54 57067.14 88888.00 2009-03-13 22:49:43.141 072 13110.81 508.79 57066.04 88888.00 2009-03-13 22:49:44.141 072 13111.07 508.67 57066.65 88888.00 2009-03-13 22:49:45.141 072 13110.03 507.92 57066.77 88888.00 2009-03-13 22:49:46.141 072 13110.42 508.92 57066.53 88888.00 2009-03-13 22:49:47.141 072 13110.55 508.92 57066.77 88888.00 2009-03-13 22:49:48.141 072 13110.42 508.67 57067.26 88888.00 2009-03-13 22:49:49.141 072 13111.20 509.41 57067.14 88888.00 2009-03-13 22:49:50.141 072 13111.20 509.04 57067.26 88888.00 2009-03-13 22:49:51.141 072 13110.55 508.67 57067.38 88888.00 2009-03-13 22:49:52.141 072 13111.07 509.41 57067.26 88888.00 2009-03-13 22:49:53.141 072 13110.81 509.16 57067.14 88888.00 2009-03-13 22:49:54.141 072 13111.33 509.66 57066.53 88888.00 2009-03-13 22:49:55.141 072 13110.81 509.16 57066.40 88888.00 2009-03-13 22:49:56.141 072 13110.16 509.29 57066.53 88888.00 2009-03-13 22:49:57.141 072 13109.77 509.16 57066.28 88888.00 2009-03-13 22:49:58.141 072 13109.77 510.03 57066.40 88888.00 2009-03-13 22:49:59.141 072 13109.77 509.16 57066.16 88888.00 2009-03-13 22:50:00.141 072 13109.51 509.53 57067.02 88888.00 2009-03-13 22:50:01.141 072 13110.29 509.29 57066.77 88888.00 2009-03-13 22:50:02.141 072 13109.38 509.53 57066.65 88888.00 2009-03-13 22:50:03.141 072 13109.38 509.16 57066.40 88888.00 2009-03-13 22:50:04.141 072 13108.99 509.66 57066.65 88888.00 2009-03-13 22:50:05.141 072 13109.12 508.92 57066.53 88888.00 2009-03-13 22:50:06.141 072 13108.73 509.78 57066.89 88888.00 2009-03-13 22:50:07.141 072 13108.99 509.66 57066.89 88888.00 2009-03-13 22:50:08.141 072 13109.38 508.54 57066.77 88888.00 2009-03-13 22:50:09.141 072 13109.64 508.54 57066.28 88888.00 2009-03-13 22:50:10.141 072 13108.73 508.92 57066.28 88888.00 2009-03-13 22:50:11.141 072 13109.77 508.42 57066.40 88888.00 2009-03-13 22:50:12.141 072 13109.90 508.42 57066.77 88888.00 2009-03-13 22:50:13.141 072 13108.86 508.54 57066.53 88888.00 2009-03-13 22:50:14.141 072 13109.12 508.67 57065.67 88888.00 2009-03-13 22:50:15.141 072 13109.25 508.17 57066.53 88888.00 2009-03-13 22:50:16.141 072 13109.38 508.17 57066.40 88888.00 2009-03-13 22:50:17.141 072 13110.16 507.68 57066.16 88888.00 2009-03-13 22:50:18.141 072 13110.03 508.79 57066.65 88888.00 2009-03-13 22:50:19.141 072 13110.68 508.42 57065.79 88888.00 2009-03-13 22:50:20.141 072 13109.64 508.42 57065.91 88888.00 2009-03-13 22:50:21.141 072 13110.55 508.54 57066.89 88888.00 2009-03-13 22:50:22.141 072 13109.90 508.30 57066.28 88888.00 2009-03-13 22:50:23.141 072 13109.64 508.67 57066.89 88888.00 2009-03-13 22:50:24.141 072 13110.03 508.92 57067.02 88888.00 2009-03-13 22:50:25.141 072 13110.16 509.04 57067.02 88888.00 2009-03-13 22:50:26.141 072 13110.29 509.04 57066.04 88888.00 2009-03-13 22:50:27.141 072 13110.03 508.79 57066.89 88888.00 2009-03-13 22:50:28.141 072 13110.03 508.67 57066.16 88888.00 2009-03-13 22:50:29.141 072 13110.03 509.29 57065.67 88888.00 2009-03-13 22:50:30.141 072 13110.03 508.54 57066.16 88888.00 2009-03-13 22:50:31.141 072 13110.42 509.04 57065.79 88888.00 2009-03-13 22:50:32.141 072 13110.42 509.66 57066.65 88888.00 2009-03-13 22:50:33.141 072 13109.12 509.78 57066.16 88888.00 2009-03-13 22:50:34.141 072 13110.29 509.29 57066.16 88888.00 2009-03-13 22:50:35.141 072 13109.51 508.67 57066.28 88888.00 2009-03-13 22:50:36.141 072 13110.42 509.16 57065.67 88888.00 2009-03-13 22:50:37.141 072 13109.77 509.53 57066.40 88888.00 2009-03-13 22:50:38.141 072 13109.90 509.41 57065.79 88888.00 2009-03-13 22:50:39.141 072 13109.64 509.53 57065.91 88888.00 2009-03-13 22:50:40.141 072 13109.12 509.29 57066.89 88888.00 2009-03-13 22:50:41.141 072 13109.51 510.15 57066.16 88888.00 2009-03-13 22:50:42.141 072 13109.51 510.15 57066.53 88888.00 2009-03-13 22:50:43.141 072 13108.86 509.41 57066.89 88888.00 2009-03-13 22:50:44.141 072 13109.25 508.79 57066.40 88888.00 2009-03-13 22:50:45.141 072 13108.99 509.53 57066.53 88888.00 2009-03-13 22:50:46.141 072 13108.73 509.66 57066.28 88888.00 2009-03-13 22:50:47.141 072 13109.12 508.79 57066.77 88888.00 2009-03-13 22:50:48.141 072 13108.60 509.29 57066.04 88888.00 2009-03-13 22:50:49.141 072 13109.12 508.67 57066.40 88888.00 2009-03-13 22:50:50.141 072 13108.99 508.67 57065.67 88888.00 2009-03-13 22:50:51.141 072 13108.34 508.42 57065.79 88888.00 2009-03-13 22:50:52.141 072 13108.21 508.67 57066.16 88888.00 2009-03-13 22:50:53.141 072 13107.83 507.80 57066.53 88888.00 2009-03-13 22:50:54.141 072 13108.73 508.30 57066.40 88888.00 2009-03-13 22:50:55.141 072 13108.34 509.16 57066.28 88888.00 2009-03-13 22:50:56.141 072 13107.83 507.68 57066.40 88888.00 2009-03-13 22:50:57.141 072 13108.60 508.54 57065.55 88888.00 2009-03-13 22:50:58.141 072 13108.08 507.43 57066.28 88888.00 2009-03-13 22:50:59.141 072 13108.34 507.43 57066.77 88888.00 2009-03-13 22:51:00.141 072 13107.56 507.68 57066.16 88888.00 2009-03-13 22:51:01.141 072 13108.21 507.55 57066.04 88888.00 2009-03-13 22:51:02.141 072 13108.21 507.18 57066.16 88888.00 2009-03-13 22:51:03.141 072 13108.60 506.93 57066.40 88888.00 2009-03-13 22:51:04.141 072 13108.60 507.43 57066.04 88888.00 2009-03-13 22:51:05.141 072 13108.60 507.92 57066.77 88888.00 2009-03-13 22:51:06.141 072 13108.60 508.05 57066.16 88888.00 2009-03-13 22:51:07.141 072 13108.86 507.55 57066.16 88888.00 2009-03-13 22:51:08.141 072 13108.34 507.80 57066.04 88888.00 2009-03-13 22:51:09.141 072 13108.99 507.80 57066.28 88888.00 2009-03-13 22:51:10.141 072 13108.73 507.80 57066.04 88888.00 2009-03-13 22:51:11.141 072 13109.38 508.17 57065.55 88888.00 2009-03-13 22:51:12.141 072 13110.29 508.17 57066.04 88888.00 2009-03-13 22:51:13.141 072 13109.77 508.42 57065.79 88888.00 2009-03-13 22:51:14.141 072 13109.51 508.54 57066.16 88888.00 2009-03-13 22:51:15.141 072 13110.29 508.30 57066.40 88888.00 2009-03-13 22:51:16.141 072 13110.03 508.42 57066.40 88888.00 2009-03-13 22:51:17.141 072 13109.64 508.05 57066.04 88888.00 2009-03-13 22:51:18.141 072 13109.51 508.17 57065.79 88888.00 2009-03-13 22:51:19.141 072 13110.29 508.92 57066.04 88888.00 2009-03-13 22:51:20.141 072 13110.29 509.04 57066.28 88888.00 2009-03-13 22:51:21.141 072 13110.03 508.42 57066.77 88888.00 2009-03-13 22:51:22.141 072 13110.55 509.41 57066.65 88888.00 2009-03-13 22:51:23.141 072 13110.68 508.92 57066.53 88888.00 2009-03-13 22:51:24.141 072 13110.29 509.16 57066.04 88888.00 2009-03-13 22:51:25.141 072 13110.42 508.92 57066.53 88888.00 2009-03-13 22:51:26.141 072 13111.07 509.16 57066.16 88888.00 2009-03-13 22:51:27.141 072 13110.94 508.54 57066.65 88888.00 2009-03-13 22:51:28.141 072 13111.07 509.41 57066.04 88888.00 2009-03-13 22:51:29.141 072 13111.20 508.79 57066.40 88888.00 2009-03-13 22:51:30.141 072 13110.29 508.42 57066.77 88888.00 2009-03-13 22:51:31.141 072 13110.55 509.04 57066.77 88888.00 2009-03-13 22:51:32.141 072 13111.07 508.92 57066.77 88888.00 2009-03-13 22:51:33.141 072 13110.55 508.79 57066.65 88888.00 2009-03-13 22:51:34.141 072 13110.81 509.29 57066.53 88888.00 2009-03-13 22:51:35.141 072 13110.16 508.54 57066.77 88888.00 2009-03-13 22:51:36.141 072 13110.68 508.92 57066.65 88888.00 2009-03-13 22:51:37.141 072 13110.94 508.92 57066.40 88888.00 2009-03-13 22:51:38.141 072 13109.51 508.54 57067.02 88888.00 2009-03-13 22:51:39.141 072 13109.64 508.30 57066.40 88888.00 2009-03-13 22:51:40.141 072 13109.77 508.67 57066.65 88888.00 2009-03-13 22:51:41.141 072 13110.16 508.05 57066.77 88888.00 2009-03-13 22:51:42.141 072 13109.51 508.30 57066.04 88888.00 2009-03-13 22:51:43.141 072 13109.51 508.54 57066.53 88888.00 2009-03-13 22:51:44.141 072 13109.12 508.17 57066.89 88888.00 2009-03-13 22:51:45.141 072 13108.99 508.67 57066.04 88888.00 2009-03-13 22:51:46.141 072 13109.12 508.67 57066.53 88888.00 2009-03-13 22:51:47.141 072 13108.47 508.42 57066.28 88888.00 2009-03-13 22:51:48.141 072 13107.83 508.42 57066.28 88888.00 2009-03-13 22:51:49.141 072 13108.08 508.17 57066.65 88888.00 2009-03-13 22:51:50.141 072 13108.60 508.42 57066.40 88888.00 2009-03-13 22:51:51.140 072 13108.60 508.05 57066.77 88888.00 2009-03-13 22:51:52.140 072 13107.56 507.55 57066.53 88888.00 2009-03-13 22:51:53.140 072 13108.21 507.43 57066.16 88888.00 2009-03-13 22:51:54.140 072 13108.08 507.92 57066.28 88888.00 2009-03-13 22:51:55.140 072 13108.21 507.80 57066.40 88888.00 2009-03-13 22:51:56.140 072 13107.69 507.55 57066.53 88888.00 2009-03-13 22:51:57.140 072 13108.99 507.68 57066.40 88888.00 2009-03-13 22:51:58.140 072 13108.73 507.18 57066.53 88888.00 2009-03-13 22:51:59.140 072 13108.86 507.80 57066.89 88888.00 2009-03-13 22:52:00.140 072 13108.47 506.81 57066.65 88888.00 2009-03-13 22:52:01.140 072 13108.34 507.18 57066.40 88888.00 2009-03-13 22:52:02.140 072 13108.73 507.68 57066.04 88888.00 2009-03-13 22:52:03.140 072 13108.99 507.43 57066.53 88888.00 2009-03-13 22:52:04.140 072 13110.03 507.18 57066.04 88888.00 2009-03-13 22:52:05.140 072 13110.03 507.31 57066.40 88888.00 2009-03-13 22:52:06.140 072 13110.03 507.31 57066.16 88888.00 2009-03-13 22:52:07.140 072 13110.81 508.05 57066.16 88888.00 2009-03-13 22:52:08.140 072 13110.03 507.80 57066.89 88888.00 2009-03-13 22:52:09.140 072 13110.81 507.80 57066.28 88888.00 2009-03-13 22:52:10.140 072 13110.29 508.05 57066.40 88888.00 2009-03-13 22:52:11.140 072 13110.29 507.80 57066.28 88888.00 2009-03-13 22:52:12.140 072 13111.20 508.54 57066.40 88888.00 2009-03-13 22:52:13.140 072 13110.81 508.67 57066.77 88888.00 2009-03-13 22:52:14.140 072 13110.68 508.42 57066.40 88888.00 2009-03-13 22:52:15.140 072 13110.94 508.17 57065.79 88888.00 2009-03-13 22:52:16.140 072 13110.55 509.29 57066.53 88888.00 2009-03-13 22:52:17.140 072 13111.85 508.92 57066.28 88888.00 2009-03-13 22:52:18.140 072 13111.33 508.92 57066.40 88888.00 2009-03-13 22:52:19.140 072 13110.42 508.92 57066.40 88888.00 2009-03-13 22:52:20.140 072 13111.59 508.42 57065.91 88888.00 2009-03-13 22:52:21.140 072 13110.81 508.92 57066.65 88888.00 2009-03-13 22:52:22.140 072 13110.55 508.67 57066.53 88888.00 2009-03-13 22:52:23.140 072 13110.55 509.29 57066.77 88888.00 2009-03-13 22:52:24.140 072 13110.94 508.79 57066.53 88888.00 2009-03-13 22:52:25.140 072 13111.20 508.54 57066.16 88888.00 2009-03-13 22:52:26.140 072 13111.07 508.54 57065.91 88888.00 2009-03-13 22:52:27.140 072 13111.07 508.67 57066.53 88888.00 2009-03-13 22:52:28.140 072 13110.81 508.67 57066.53 88888.00 2009-03-13 22:52:29.140 072 13110.29 509.04 57067.26 88888.00 2009-03-13 22:52:30.140 072 13110.81 508.92 57066.53 88888.00 2009-03-13 22:52:31.140 072 13110.81 509.04 57066.89 88888.00 2009-03-13 22:52:32.140 072 13110.42 508.30 57066.40 88888.00 2009-03-13 22:52:33.140 072 13111.20 508.79 57066.77 88888.00 2009-03-13 22:52:34.140 072 13110.42 508.42 57066.65 88888.00 2009-03-13 22:52:35.140 072 13110.55 508.67 57067.38 88888.00 2009-03-13 22:52:36.140 072 13110.03 508.54 57066.53 88888.00 2009-03-13 22:52:37.140 072 13110.55 508.42 57067.02 88888.00 2009-03-13 22:52:38.140 072 13110.81 508.42 57066.89 88888.00 2009-03-13 22:52:39.140 072 13110.16 508.30 57066.65 88888.00 2009-03-13 22:52:40.140 072 13109.90 507.92 57066.89 88888.00 2009-03-13 22:52:41.140 072 13110.29 508.17 57066.53 88888.00 2009-03-13 22:52:42.140 072 13110.42 508.05 57066.77 88888.00 2009-03-13 22:52:43.140 072 13109.64 508.30 57066.53 88888.00 2009-03-13 22:52:44.140 072 13110.03 507.80 57066.53 88888.00 2009-03-13 22:52:45.140 072 13109.90 508.05 57067.26 88888.00 2009-03-13 22:52:46.140 072 13110.29 507.55 57066.89 88888.00 2009-03-13 22:52:47.140 072 13110.03 507.68 57066.77 88888.00 2009-03-13 22:52:48.140 072 13109.51 508.17 57066.65 88888.00 2009-03-13 22:52:49.140 072 13109.64 507.80 57066.89 88888.00 2009-03-13 22:52:50.140 072 13109.25 508.42 57066.77 88888.00 2009-03-13 22:52:51.140 072 13110.03 507.92 57066.16 88888.00 2009-03-13 22:52:52.140 072 13110.16 508.05 57066.28 88888.00 2009-03-13 22:52:53.140 072 13109.90 508.42 57066.16 88888.00 2009-03-13 22:52:54.140 072 13110.29 508.17 57066.65 88888.00 2009-03-13 22:52:55.140 072 13109.77 508.67 57066.65 88888.00 2009-03-13 22:52:56.140 072 13110.03 508.30 57066.89 88888.00 2009-03-13 22:52:57.140 072 13110.16 508.92 57066.65 88888.00 2009-03-13 22:52:58.140 072 13109.90 509.16 57066.77 88888.00 2009-03-13 22:52:59.140 072 13109.64 508.79 57066.89 88888.00 2009-03-13 22:53:00.140 072 13110.16 508.54 57066.28 88888.00 2009-03-13 22:53:01.140 072 13110.68 508.92 57067.02 88888.00 2009-03-13 22:53:02.140 072 13110.68 509.66 57067.14 88888.00 2009-03-13 22:53:03.140 072 13110.29 508.79 57067.02 88888.00 2009-03-13 22:53:04.140 072 13110.55 509.41 57066.77 88888.00 2009-03-13 22:53:05.140 072 13110.68 508.92 57066.53 88888.00 2009-03-13 22:53:06.140 072 13110.68 509.41 57066.28 88888.00 2009-03-13 22:53:07.140 072 13111.07 508.67 57067.02 88888.00 2009-03-13 22:53:08.140 072 13111.72 509.41 57066.77 88888.00 2009-03-13 22:53:09.140 072 13111.07 508.67 57066.28 88888.00 2009-03-13 22:53:10.140 072 13110.94 508.79 57067.02 88888.00 2009-03-13 22:53:11.140 072 13111.98 509.29 57067.62 88888.00 2009-03-13 22:53:12.140 072 13111.59 509.91 57066.89 88888.00 2009-03-13 22:53:13.140 072 13111.46 509.04 57067.02 88888.00 2009-03-13 22:53:14.140 072 13111.20 509.41 57066.89 88888.00 2009-03-13 22:53:15.140 072 13111.98 509.29 57067.26 88888.00 2009-03-13 22:53:16.140 072 13111.72 509.41 57066.65 88888.00 2009-03-13 22:53:17.140 072 13111.72 509.41 57066.89 88888.00 2009-03-13 22:53:18.140 072 13111.72 509.04 57067.38 88888.00 2009-03-13 22:53:19.140 072 13111.20 508.30 57067.50 88888.00 2009-03-13 22:53:20.140 072 13111.59 508.92 57067.14 88888.00 2009-03-13 22:53:21.140 072 13111.33 508.42 57066.65 88888.00 2009-03-13 22:53:22.140 072 13111.72 509.91 57066.16 88888.00 2009-03-13 22:53:23.140 072 13110.68 508.42 57067.14 88888.00 2009-03-13 22:53:24.140 072 13110.29 508.79 57066.40 88888.00 2009-03-13 22:53:25.140 072 13110.68 508.67 57066.77 88888.00 2009-03-13 22:53:26.140 072 13110.55 509.04 57067.62 88888.00 2009-03-13 22:53:27.140 072 13110.55 508.92 57066.53 88888.00 2009-03-13 22:53:28.140 072 13110.29 509.04 57067.02 88888.00 2009-03-13 22:53:29.140 072 13110.94 508.30 57067.26 88888.00 2009-03-13 22:53:30.140 072 13110.68 508.30 57066.77 88888.00 2009-03-13 22:53:31.140 072 13110.29 508.42 57066.77 88888.00 2009-03-13 22:53:32.140 072 13109.90 508.54 57067.38 88888.00 2009-03-13 22:53:33.140 072 13109.90 508.54 57066.65 88888.00 2009-03-13 22:53:34.140 072 13110.03 507.92 57066.65 88888.00 2009-03-13 22:53:35.140 072 13109.77 508.30 57066.65 88888.00 2009-03-13 22:53:36.140 072 13109.77 508.92 57066.40 88888.00 2009-03-13 22:53:37.140 072 13110.16 507.92 57067.14 88888.00 2009-03-13 22:53:38.140 072 13109.77 508.17 57067.14 88888.00 2009-03-13 22:53:39.140 072 13109.77 508.05 57067.14 88888.00 2009-03-13 22:53:40.140 072 13109.51 508.54 57066.65 88888.00 2009-03-13 22:53:41.140 072 13109.64 507.68 57066.77 88888.00 2009-03-13 22:53:42.140 072 13108.86 507.92 57066.28 88888.00 2009-03-13 22:53:43.140 072 13108.86 508.17 57067.26 88888.00 2009-03-13 22:53:44.140 072 13109.77 508.92 57067.26 88888.00 2009-03-13 22:53:45.140 072 13109.38 508.67 57066.16 88888.00 2009-03-13 22:53:46.140 072 13109.64 508.67 57066.77 88888.00 2009-03-13 22:53:47.140 072 13109.38 508.42 57066.53 88888.00 2009-03-13 22:53:48.140 072 13109.12 508.54 57066.53 88888.00 2009-03-13 22:53:49.140 072 13109.38 508.67 57066.53 88888.00 2009-03-13 22:53:50.140 072 13109.25 508.92 57066.77 88888.00 2009-03-13 22:53:51.140 072 13109.25 508.67 57066.65 88888.00 2009-03-13 22:53:52.140 072 13109.90 509.78 57066.28 88888.00 2009-03-13 22:53:53.140 072 13110.03 508.92 57066.65 88888.00 2009-03-13 22:53:54.140 072 13110.03 508.79 57066.40 88888.00 2009-03-13 22:53:55.140 072 13109.38 509.29 57066.28 88888.00 2009-03-13 22:53:56.140 072 13109.90 509.16 57066.16 88888.00 2009-03-13 22:53:57.140 072 13110.03 509.53 57066.77 88888.00 2009-03-13 22:53:58.140 072 13109.77 509.91 57066.53 88888.00 2009-03-13 22:53:59.140 072 13110.29 508.54 57066.53 88888.00 2009-03-13 22:54:00.140 072 13109.77 509.04 57066.40 88888.00 2009-03-13 22:54:01.140 072 13110.16 509.66 57066.89 88888.00 2009-03-13 22:54:02.140 072 13110.68 508.67 57066.53 88888.00 2009-03-13 22:54:03.140 072 13110.03 508.79 57067.02 88888.00 2009-03-13 22:54:04.140 072 13110.29 509.41 57066.53 88888.00 2009-03-13 22:54:05.140 072 13109.64 509.41 57066.53 88888.00 2009-03-13 22:54:06.140 072 13111.07 508.92 57066.53 88888.00 2009-03-13 22:54:07.140 072 13110.42 508.67 57066.89 88888.00 2009-03-13 22:54:08.140 072 13111.07 509.29 57066.40 88888.00 2009-03-13 22:54:09.140 072 13111.20 509.16 57066.65 88888.00 2009-03-13 22:54:10.140 072 13110.03 509.04 57066.65 88888.00 2009-03-13 22:54:11.140 072 13110.29 508.54 57066.40 88888.00 2009-03-13 22:54:12.140 072 13110.42 508.92 57067.02 88888.00 2009-03-13 22:54:13.140 072 13110.16 509.41 57065.91 88888.00 2009-03-13 22:54:14.140 072 13110.81 509.16 57066.53 88888.00 2009-03-13 22:54:15.140 072 13110.68 508.92 57067.02 88888.00 2009-03-13 22:54:16.140 072 13110.16 508.42 57066.77 88888.00 2009-03-13 22:54:17.140 072 13108.86 509.16 57067.02 88888.00 2009-03-13 22:54:18.140 072 13109.38 508.79 57066.77 88888.00 2009-03-13 22:54:19.140 072 13110.42 508.92 57066.04 88888.00 2009-03-13 22:54:20.140 072 13109.38 508.30 57066.77 88888.00 2009-03-13 22:54:21.140 072 13109.38 508.30 57067.14 88888.00 2009-03-13 22:54:22.140 072 13109.25 508.67 57066.04 88888.00 2009-03-13 22:54:23.140 072 13109.12 508.67 57066.16 88888.00 2009-03-13 22:54:24.140 072 13108.21 509.04 57066.89 88888.00 2009-03-13 22:54:25.140 072 13109.12 509.04 57067.02 88888.00 2009-03-13 22:54:26.140 072 13108.73 509.16 57066.16 88888.00 2009-03-13 22:54:27.140 072 13108.08 508.30 57066.28 88888.00 2009-03-13 22:54:28.140 072 13108.34 508.42 57066.65 88888.00 2009-03-13 22:54:29.140 072 13108.34 508.05 57066.04 88888.00 2009-03-13 22:54:30.140 072 13107.69 508.54 57067.50 88888.00 2009-03-13 22:54:31.140 072 13107.43 508.79 57066.40 88888.00 2009-03-13 22:54:32.140 072 13107.83 509.04 57066.89 88888.00 2009-03-13 22:54:33.140 072 13107.83 508.42 57066.28 88888.00 2009-03-13 22:54:34.140 072 13107.96 508.05 57066.28 88888.00 2009-03-13 22:54:35.140 072 13107.56 508.42 57066.40 88888.00 2009-03-13 22:54:36.140 072 13107.69 508.42 57066.04 88888.00 2009-03-13 22:54:37.140 072 13107.56 509.04 57065.91 88888.00 2009-03-13 22:54:38.140 072 13107.43 508.54 57066.40 88888.00 2009-03-13 22:54:39.140 072 13107.43 508.67 57066.04 88888.00 2009-03-13 22:54:40.140 072 13107.17 508.67 57066.28 88888.00 2009-03-13 22:54:41.140 072 13107.30 508.79 57065.91 88888.00 2009-03-13 22:54:42.140 072 13107.83 507.80 57066.65 88888.00 2009-03-13 22:54:43.140 072 13107.04 508.79 57066.04 88888.00 2009-03-13 22:54:44.140 072 13107.30 508.17 57066.04 88888.00 2009-03-13 22:54:45.140 072 13107.17 507.80 57065.43 88888.00 2009-03-13 22:54:46.140 072 13107.96 508.30 57065.91 88888.00 2009-03-13 22:54:47.140 072 13107.96 508.42 57065.91 88888.00 2009-03-13 22:54:48.140 072 13108.73 508.17 57065.79 88888.00 2009-03-13 22:54:49.140 072 13107.69 508.30 57065.43 88888.00 2009-03-13 22:54:50.140 072 13108.60 508.30 57066.04 88888.00 2009-03-13 22:54:51.140 072 13108.73 508.30 57066.28 88888.00 2009-03-13 22:54:52.140 072 13109.25 508.30 57065.67 88888.00 2009-03-13 22:54:53.140 072 13108.08 508.30 57065.55 88888.00 2009-03-13 22:54:54.140 072 13109.51 508.42 57065.67 88888.00 2009-03-13 22:54:55.140 072 13109.25 508.54 57066.53 88888.00 2009-03-13 22:54:56.140 072 13109.51 508.54 57065.91 88888.00 2009-03-13 22:54:57.140 072 13109.12 508.30 57066.16 88888.00 2009-03-13 22:54:58.140 072 13109.77 508.17 57065.43 88888.00 2009-03-13 22:54:59.140 072 13109.38 508.30 57065.43 88888.00 2009-03-13 22:55:00.140 072 13109.77 508.79 57065.79 88888.00 2009-03-13 22:55:01.140 072 13109.12 508.79 57065.67 88888.00 2009-03-13 22:55:02.140 072 13110.03 508.17 57065.91 88888.00 2009-03-13 22:55:03.140 072 13110.03 508.42 57065.79 88888.00 2009-03-13 22:55:04.140 072 13109.51 508.79 57066.16 88888.00 2009-03-13 22:55:05.140 072 13110.03 507.92 57066.40 88888.00 2009-03-13 22:55:06.140 072 13109.90 508.17 57065.55 88888.00 2009-03-13 22:55:07.140 072 13109.77 508.67 57066.40 88888.00 2009-03-13 22:55:08.140 072 13109.38 508.92 57066.04 88888.00 2009-03-13 22:55:09.140 072 13108.99 508.42 57065.30 88888.00 2009-03-13 22:55:10.140 072 13108.86 508.05 57066.53 88888.00 2009-03-13 22:55:11.140 072 13108.73 508.17 57065.55 88888.00 2009-03-13 22:55:12.140 072 13108.60 509.16 57066.65 88888.00 2009-03-13 22:55:13.140 072 13108.34 508.05 57065.91 88888.00 2009-03-13 22:55:14.140 072 13108.21 508.30 57065.91 88888.00 2009-03-13 22:55:15.140 072 13108.60 508.30 57066.04 88888.00 2009-03-13 22:55:16.140 072 13107.30 508.67 57066.16 88888.00 2009-03-13 22:55:17.140 072 13107.96 508.42 57066.53 88888.00 2009-03-13 22:55:18.140 072 13107.96 508.30 57065.91 88888.00 2009-03-13 22:55:19.140 072 13107.69 507.80 57065.06 88888.00 2009-03-13 22:55:20.140 072 13107.30 507.92 57065.91 88888.00 2009-03-13 22:55:21.140 072 13107.83 508.54 57065.55 88888.00 2009-03-13 22:55:22.140 072 13107.30 508.30 57065.55 88888.00 2009-03-13 22:55:23.140 072 13107.04 508.05 57065.30 88888.00 2009-03-13 22:55:24.140 072 13107.30 508.79 57065.30 88888.00 2009-03-13 22:55:25.140 072 13107.17 507.68 57065.55 88888.00 2009-03-13 22:55:26.140 072 13107.56 508.54 57065.91 88888.00 2009-03-13 22:55:27.140 072 13107.83 507.92 57065.91 88888.00 2009-03-13 22:55:28.140 072 13108.47 508.30 57065.06 88888.00 2009-03-13 22:55:29.140 072 13107.96 507.80 57065.79 88888.00 2009-03-13 22:55:30.140 072 13108.21 508.79 57065.43 88888.00 2009-03-13 22:55:31.140 072 13108.60 508.05 57065.18 88888.00 2009-03-13 22:55:32.140 072 13107.69 507.80 57065.30 88888.00 2009-03-13 22:55:33.140 072 13108.21 508.17 57065.55 88888.00 2009-03-13 22:55:34.140 072 13108.34 507.92 57065.55 88888.00 2009-03-13 22:55:35.140 072 13107.96 507.55 57066.16 88888.00 2009-03-13 22:55:36.140 072 13108.08 507.92 57065.67 88888.00 2009-03-13 22:55:37.140 072 13108.99 508.30 57066.04 88888.00 2009-03-13 22:55:38.140 072 13108.34 507.80 57066.04 88888.00 2009-03-13 22:55:39.140 072 13108.60 507.43 57066.40 88888.00 2009-03-13 22:55:40.140 072 13109.51 507.55 57065.67 88888.00 2009-03-13 22:55:41.140 072 13109.64 508.17 57066.40 88888.00 2009-03-13 22:55:42.140 072 13108.99 507.68 57065.30 88888.00 2009-03-13 22:55:43.140 072 13108.73 508.17 57066.04 88888.00 2009-03-13 22:55:44.140 072 13108.47 507.06 57066.04 88888.00 2009-03-13 22:55:45.140 072 13109.12 507.68 57065.67 88888.00 2009-03-13 22:55:46.140 072 13108.08 508.54 57065.43 88888.00 2009-03-13 22:55:47.140 072 13107.96 507.68 57065.55 88888.00 2009-03-13 22:55:48.140 072 13108.47 507.43 57065.91 88888.00 2009-03-13 22:55:49.140 072 13108.47 507.92 57065.91 88888.00 2009-03-13 22:55:50.140 072 13108.21 507.43 57065.06 88888.00 2009-03-13 22:55:51.140 072 13108.47 507.80 57065.67 88888.00 2009-03-13 22:55:52.140 072 13108.60 508.05 57066.04 88888.00 2009-03-13 22:55:53.140 072 13108.21 507.55 57065.55 88888.00 2009-03-13 22:55:54.140 072 13108.47 508.05 57065.79 88888.00 2009-03-13 22:55:55.140 072 13109.25 507.92 57065.43 88888.00 2009-03-13 22:55:56.140 072 13108.34 507.43 57065.67 88888.00 2009-03-13 22:55:57.140 072 13108.08 507.68 57065.55 88888.00 2009-03-13 22:55:58.140 072 13108.73 507.68 57065.18 88888.00 2009-03-13 22:55:59.140 072 13109.12 507.92 57065.55 88888.00 2009-03-13 22:56:00.140 072 13108.99 507.80 57065.43 88888.00 2009-03-13 22:56:01.140 072 13109.38 507.80 57066.04 88888.00 2009-03-13 22:56:02.140 072 13109.12 507.31 57065.30 88888.00 2009-03-13 22:56:03.140 072 13109.38 508.05 57065.91 88888.00 2009-03-13 22:56:04.140 072 13108.73 507.55 57065.55 88888.00 2009-03-13 22:56:05.140 072 13109.12 507.18 57065.18 88888.00 2009-03-13 22:56:06.140 072 13109.90 507.43 57065.67 88888.00 2009-03-13 22:56:07.140 072 13109.12 507.31 57066.28 88888.00 2009-03-13 22:56:08.140 072 13109.77 507.43 57065.79 88888.00 2009-03-13 22:56:09.140 072 13110.29 507.18 57065.18 88888.00 2009-03-13 22:56:10.140 072 13109.90 507.68 57065.79 88888.00 2009-03-13 22:56:11.140 072 13110.16 507.18 57065.55 88888.00 2009-03-13 22:56:12.140 072 13110.42 507.68 57064.81 88888.00 2009-03-13 22:56:13.140 072 13110.81 508.05 57066.28 88888.00 2009-03-13 22:56:14.140 072 13110.42 508.05 57066.04 88888.00 2009-03-13 22:56:15.140 072 13110.94 507.80 57065.67 88888.00 2009-03-13 22:56:16.140 072 13111.46 507.68 57066.04 88888.00 2009-03-13 22:56:17.140 072 13111.20 508.42 57065.91 88888.00 2009-03-13 22:56:18.140 072 13111.20 507.68 57065.79 88888.00 2009-03-13 22:56:19.140 072 13110.81 508.54 57066.65 88888.00 2009-03-13 22:56:20.140 072 13110.55 508.67 57065.79 88888.00 2009-03-13 22:56:21.140 072 13110.16 508.79 57065.55 88888.00 2009-03-13 22:56:22.140 072 13110.42 508.42 57066.28 88888.00 2009-03-13 22:56:23.140 072 13110.42 508.42 57065.79 88888.00 2009-03-13 22:56:24.140 072 13110.55 508.67 57066.53 88888.00 2009-03-13 22:56:25.140 072 13110.55 508.79 57066.40 88888.00 2009-03-13 22:56:26.140 072 13110.03 508.92 57065.55 88888.00 2009-03-13 22:56:27.140 072 13110.16 508.67 57066.16 88888.00 2009-03-13 22:56:28.140 072 13110.16 509.04 57066.04 88888.00 2009-03-13 22:56:29.140 072 13109.77 508.54 57065.91 88888.00 2009-03-13 22:56:30.140 072 13110.03 508.67 57066.16 88888.00 2009-03-13 22:56:31.140 072 13110.55 508.79 57066.16 88888.00 2009-03-13 22:56:32.140 072 13109.64 508.54 57066.04 88888.00 2009-03-13 22:56:33.140 072 13109.77 508.92 57066.16 88888.00 2009-03-13 22:56:34.140 072 13109.77 508.17 57065.67 88888.00 2009-03-13 22:56:35.140 072 13109.64 508.17 57066.65 88888.00 2009-03-13 22:56:36.140 072 13109.12 508.42 57066.04 88888.00 2009-03-13 22:56:37.140 072 13108.99 507.80 57066.53 88888.00 2009-03-13 22:56:38.140 072 13108.34 508.54 57066.04 88888.00 2009-03-13 22:56:39.140 072 13108.21 507.92 57065.91 88888.00 2009-03-13 22:56:40.140 072 13108.60 507.68 57066.16 88888.00 2009-03-13 22:56:41.140 072 13107.96 507.55 57065.18 88888.00 2009-03-13 22:56:42.140 072 13108.34 508.17 57066.28 88888.00 2009-03-13 22:56:43.140 072 13107.56 508.30 57065.79 88888.00 2009-03-13 22:56:44.140 072 13107.69 507.92 57066.16 88888.00 2009-03-13 22:56:45.140 072 13108.21 507.80 57065.55 88888.00 2009-03-13 22:56:46.140 072 13108.08 507.92 57065.91 88888.00 2009-03-13 22:56:47.140 072 13107.83 507.92 57066.16 88888.00 2009-03-13 22:56:48.140 072 13107.83 508.05 57066.28 88888.00 2009-03-13 22:56:49.140 072 13108.34 508.17 57065.67 88888.00 2009-03-13 22:56:50.140 072 13107.69 507.31 57065.43 88888.00 2009-03-13 22:56:51.140 072 13108.34 508.05 57066.28 88888.00 2009-03-13 22:56:52.140 072 13107.96 507.43 57065.55 88888.00 2009-03-13 22:56:53.140 072 13107.83 507.55 57065.91 88888.00 2009-03-13 22:56:54.140 072 13108.08 508.30 57065.30 88888.00 2009-03-13 22:56:55.140 072 13108.21 507.43 57065.67 88888.00 2009-03-13 22:56:56.140 072 13107.96 507.31 57065.67 88888.00 2009-03-13 22:56:57.140 072 13108.21 507.18 57066.16 88888.00 2009-03-13 22:56:58.140 072 13108.60 507.55 57065.67 88888.00 2009-03-13 22:56:59.140 072 13109.25 507.68 57065.91 88888.00 2009-03-13 22:57:00.140 072 13109.38 507.43 57065.67 88888.00 2009-03-13 22:57:01.140 072 13109.64 507.43 57065.67 88888.00 2009-03-13 22:57:02.140 072 13109.77 507.68 57065.43 88888.00 2009-03-13 22:57:03.140 072 13110.16 507.06 57066.04 88888.00 2009-03-13 22:57:04.140 072 13110.03 507.80 57066.04 88888.00 2009-03-13 22:57:05.140 072 13109.51 508.05 57065.18 88888.00 2009-03-13 22:57:06.140 072 13110.55 507.80 57065.67 88888.00 2009-03-13 22:57:07.140 072 13109.77 507.43 57065.43 88888.00 2009-03-13 22:57:08.140 072 13110.29 507.92 57065.55 88888.00 2009-03-13 22:57:09.140 072 13110.55 507.92 57065.43 88888.00 2009-03-13 22:57:10.140 072 13110.29 507.92 57065.79 88888.00 2009-03-13 22:57:11.140 072 13110.55 508.30 57065.30 88888.00 2009-03-13 22:57:12.140 072 13109.64 507.92 57065.67 88888.00 2009-03-13 22:57:13.140 072 13110.42 508.30 57065.55 88888.00 2009-03-13 22:57:14.140 072 13110.42 508.30 57066.16 88888.00 2009-03-13 22:57:15.140 072 13109.90 507.92 57066.16 88888.00 2009-03-13 22:57:16.140 072 13110.29 508.54 57065.30 88888.00 2009-03-13 22:57:17.140 072 13109.90 508.05 57065.79 88888.00 2009-03-13 22:57:18.140 072 13109.38 508.92 57066.40 88888.00 2009-03-13 22:57:19.140 072 13110.16 508.30 57066.28 88888.00 2009-03-13 22:57:20.140 072 13109.64 508.05 57065.67 88888.00 2009-03-13 22:57:21.140 072 13110.16 508.05 57065.67 88888.00 2009-03-13 22:57:22.140 072 13109.64 507.80 57065.55 88888.00 2009-03-13 22:57:23.140 072 13108.86 508.42 57065.91 88888.00 2009-03-13 22:57:24.140 072 13108.86 508.05 57065.67 88888.00 2009-03-13 22:57:25.140 072 13108.47 507.68 57066.16 88888.00 2009-03-13 22:57:26.140 072 13108.60 507.80 57065.43 88888.00 2009-03-13 22:57:27.140 072 13109.64 508.42 57065.67 88888.00 2009-03-13 22:57:28.140 072 13108.86 508.30 57065.30 88888.00 2009-03-13 22:57:29.140 072 13108.99 508.30 57065.79 88888.00 2009-03-13 22:57:30.140 072 13107.96 507.55 57065.79 88888.00 2009-03-13 22:57:31.140 072 13109.25 508.05 57065.43 88888.00 2009-03-13 22:57:32.140 072 13107.83 507.31 57065.55 88888.00 2009-03-13 22:57:33.140 072 13108.73 508.42 57065.43 88888.00 2009-03-13 22:57:34.140 072 13108.99 507.92 57065.67 88888.00 2009-03-13 22:57:35.140 072 13108.86 507.92 57065.91 88888.00 2009-03-13 22:57:36.140 072 13109.38 507.55 57065.06 88888.00 2009-03-13 22:57:37.140 072 13109.12 507.68 57065.79 88888.00 2009-03-13 22:57:38.140 072 13107.96 508.92 57065.30 88888.00 2009-03-13 22:57:39.140 072 13108.99 508.05 57065.43 88888.00 2009-03-13 22:57:40.140 072 13108.08 508.05 57064.57 88888.00 2009-03-13 22:57:41.140 072 13108.08 508.42 57064.81 88888.00 2009-03-13 22:57:42.140 072 13108.86 508.17 57065.55 88888.00 2009-03-13 22:57:43.140 072 13108.60 507.80 57065.79 88888.00 2009-03-13 22:57:44.140 072 13108.21 507.31 57065.18 88888.00 2009-03-13 22:57:45.140 072 13108.73 508.17 57065.18 88888.00 2009-03-13 22:57:46.140 072 13108.47 509.04 57065.43 88888.00 2009-03-13 22:57:47.140 072 13109.12 508.54 57064.81 88888.00 2009-03-13 22:57:48.140 072 13108.99 508.30 57064.94 88888.00 2009-03-13 22:57:49.140 072 13109.38 508.30 57065.67 88888.00 2009-03-13 22:57:50.140 072 13108.21 507.92 57066.16 88888.00 2009-03-13 22:57:51.140 072 13109.12 508.17 57065.43 88888.00 2009-03-13 22:57:52.140 072 13109.25 508.42 57065.30 88888.00 2009-03-13 22:57:53.140 072 13108.86 507.92 57065.18 88888.00 2009-03-13 22:57:54.140 072 13108.73 508.05 57064.81 88888.00 2009-03-13 22:57:55.140 072 13108.86 508.30 57065.55 88888.00 2009-03-13 22:57:56.140 072 13108.86 508.05 57066.16 88888.00 2009-03-13 22:57:57.140 072 13108.60 508.17 57065.30 88888.00 2009-03-13 22:57:58.140 072 13108.86 507.80 57064.94 88888.00 2009-03-13 22:57:59.140 072 13108.60 508.30 57065.30 88888.00 2009-03-13 22:58:00.140 072 13108.08 508.92 57065.67 88888.00 2009-03-13 22:58:01.140 072 13108.73 508.05 57065.30 88888.00 2009-03-13 22:58:02.140 072 13108.34 507.55 57065.67 88888.00 2009-03-13 22:58:03.140 072 13108.73 507.68 57064.45 88888.00 2009-03-13 22:58:04.140 072 13107.96 507.68 57065.06 88888.00 2009-03-13 22:58:05.140 072 13108.86 508.05 57065.06 88888.00 2009-03-13 22:58:06.140 072 13108.86 507.43 57065.43 88888.00 2009-03-13 22:58:07.140 072 13108.99 507.80 57065.43 88888.00 2009-03-13 22:58:08.140 072 13109.12 506.81 57065.06 88888.00 2009-03-13 22:58:09.140 072 13108.08 508.05 57065.06 88888.00 2009-03-13 22:58:10.140 072 13108.60 507.55 57065.55 88888.00 2009-03-13 22:58:11.140 072 13108.60 507.55 57065.06 88888.00 2009-03-13 22:58:12.140 072 13109.12 506.93 57064.81 88888.00 2009-03-13 22:58:13.140 072 13108.47 507.43 57065.18 88888.00 2009-03-13 22:58:14.140 072 13108.73 507.55 57064.94 88888.00 2009-03-13 22:58:15.140 072 13109.25 507.55 57064.94 88888.00 2009-03-13 22:58:16.140 072 13109.64 507.68 57064.45 88888.00 2009-03-13 22:58:17.140 072 13109.51 506.93 57065.06 88888.00 2009-03-13 22:58:18.140 072 13109.64 508.05 57065.43 88888.00 2009-03-13 22:58:19.140 072 13109.51 506.69 57065.43 88888.00 2009-03-13 22:58:20.140 072 13110.03 507.06 57065.06 88888.00 2009-03-13 22:58:21.140 072 13109.77 507.18 57065.18 88888.00 2009-03-13 22:58:22.140 072 13110.29 507.18 57065.30 88888.00 2009-03-13 22:58:23.140 072 13109.38 506.93 57065.06 88888.00 2009-03-13 22:58:24.140 072 13109.90 507.43 57065.43 88888.00 2009-03-13 22:58:25.140 072 13109.90 507.43 57065.18 88888.00 2009-03-13 22:58:26.140 072 13110.03 507.68 57065.55 88888.00 2009-03-13 22:58:27.140 072 13110.68 507.43 57065.67 88888.00 2009-03-13 22:58:28.140 072 13109.38 507.80 57065.06 88888.00 2009-03-13 22:58:29.140 072 13109.51 508.05 57065.06 88888.00 2009-03-13 22:58:30.140 072 13110.16 507.80 57065.67 88888.00 2009-03-13 22:58:31.140 072 13110.42 508.17 57065.43 88888.00 2009-03-13 22:58:32.140 072 13109.77 507.80 57065.43 88888.00 2009-03-13 22:58:33.140 072 13110.68 507.68 57065.06 88888.00 2009-03-13 22:58:34.140 072 13110.16 506.93 57065.91 88888.00 2009-03-13 22:58:35.140 072 13110.42 507.31 57065.30 88888.00 2009-03-13 22:58:36.140 072 13110.29 507.68 57065.79 88888.00 2009-03-13 22:58:37.140 072 13109.77 507.68 57066.04 88888.00 2009-03-13 22:58:38.140 072 13110.81 507.43 57065.30 88888.00 2009-03-13 22:58:39.140 072 13109.90 508.17 57065.18 88888.00 2009-03-13 22:58:40.140 072 13109.77 507.68 57065.43 88888.00 2009-03-13 22:58:41.140 072 13110.03 507.55 57065.30 88888.00 2009-03-13 22:58:42.140 072 13109.64 507.18 57065.67 88888.00 2009-03-13 22:58:43.140 072 13108.99 507.18 57065.67 88888.00 2009-03-13 22:58:44.140 072 13109.51 507.92 57065.43 88888.00 2009-03-13 22:58:45.140 072 13109.38 507.06 57065.55 88888.00 2009-03-13 22:58:46.140 072 13108.60 507.80 57064.94 88888.00 2009-03-13 22:58:47.140 072 13109.12 507.06 57065.55 88888.00 2009-03-13 22:58:48.140 072 13108.21 506.81 57065.67 88888.00 2009-03-13 22:58:49.140 072 13108.86 506.93 57065.79 88888.00 2009-03-13 22:58:50.140 072 13108.08 507.55 57065.43 88888.00 2009-03-13 22:58:51.140 072 13108.47 507.31 57065.18 88888.00 2009-03-13 22:58:52.140 072 13108.08 507.55 57065.79 88888.00 2009-03-13 22:58:53.140 072 13108.60 506.81 57065.67 88888.00 2009-03-13 22:58:54.140 072 13108.21 506.81 57065.30 88888.00 2009-03-13 22:58:55.140 072 13108.34 506.93 57065.30 88888.00 2009-03-13 22:58:56.140 072 13108.47 506.81 57065.55 88888.00 2009-03-13 22:58:57.140 072 13107.43 506.56 57064.94 88888.00 2009-03-13 22:58:58.140 072 13107.69 506.93 57065.18 88888.00 2009-03-13 22:58:59.140 072 13107.69 506.93 57064.32 88888.00 2009-03-13 22:59:00.140 072 13107.43 506.44 57065.43 88888.00 2009-03-13 22:59:01.140 072 13108.08 506.69 57065.43 88888.00 2009-03-13 22:59:02.140 072 13107.83 507.18 57065.18 88888.00 2009-03-13 22:59:03.140 072 13107.83 506.69 57065.30 88888.00 2009-03-13 22:59:04.140 072 13107.96 507.18 57064.94 88888.00 2009-03-13 22:59:05.140 072 13108.08 506.56 57064.94 88888.00 2009-03-13 22:59:06.140 072 13108.08 507.06 57064.81 88888.00 2009-03-13 22:59:07.140 072 13107.69 506.44 57064.20 88888.00 2009-03-13 22:59:08.140 072 13108.34 506.93 57065.06 88888.00 2009-03-13 22:59:09.140 072 13108.08 506.93 57064.94 88888.00 2009-03-13 22:59:10.140 072 13108.21 507.68 57065.43 88888.00 2009-03-13 22:59:11.140 072 13107.56 507.18 57065.06 88888.00 2009-03-13 22:59:12.140 072 13108.34 507.18 57064.94 88888.00 2009-03-13 22:59:13.140 072 13108.08 507.68 57064.69 88888.00 2009-03-13 22:59:14.140 072 13108.73 507.43 57065.18 88888.00 2009-03-13 22:59:15.140 072 13107.69 507.92 57064.81 88888.00 2009-03-13 22:59:16.140 072 13108.47 508.05 57064.69 88888.00 2009-03-13 22:59:17.140 072 13108.73 508.05 57064.81 88888.00 2009-03-13 22:59:18.140 072 13108.86 508.30 57064.94 88888.00 2009-03-13 22:59:19.140 072 13108.60 508.17 57064.45 88888.00 2009-03-13 22:59:20.140 072 13108.60 507.43 57064.57 88888.00 2009-03-13 22:59:21.140 072 13108.34 507.92 57064.32 88888.00 2009-03-13 22:59:22.140 072 13108.21 508.30 57064.32 88888.00 2009-03-13 22:59:23.140 072 13107.43 508.05 57064.20 88888.00 2009-03-13 22:59:24.140 072 13107.69 508.05 57064.32 88888.00 2009-03-13 22:59:25.140 072 13108.47 508.05 57064.08 88888.00 2009-03-13 22:59:26.140 072 13107.96 508.05 57064.45 88888.00 2009-03-13 22:59:27.140 072 13108.21 507.18 57064.32 88888.00 2009-03-13 22:59:28.140 072 13107.96 507.80 57064.94 88888.00 2009-03-13 22:59:29.140 072 13108.47 507.43 57064.20 88888.00 2009-03-13 22:59:30.140 072 13107.43 507.06 57064.57 88888.00 2009-03-13 22:59:31.140 072 13107.83 506.93 57064.57 88888.00 2009-03-13 22:59:32.140 072 13107.43 507.43 57064.32 88888.00 2009-03-13 22:59:33.140 072 13108.21 506.81 57064.57 88888.00 2009-03-13 22:59:34.140 072 13107.56 506.93 57065.06 88888.00 2009-03-13 22:59:35.140 072 13108.21 506.69 57064.08 88888.00 2009-03-13 22:59:36.140 072 13108.08 507.55 57064.32 88888.00 2009-03-13 22:59:37.140 072 13108.08 507.18 57064.94 88888.00 2009-03-13 22:59:38.140 072 13108.34 506.93 57063.84 88888.00 2009-03-13 22:59:39.140 072 13108.60 507.18 57064.69 88888.00 2009-03-13 22:59:40.140 072 13107.83 506.56 57063.71 88888.00 2009-03-13 22:59:41.140 072 13108.73 507.18 57063.96 88888.00 2009-03-13 22:59:42.140 072 13108.86 506.93 57064.20 88888.00 2009-03-13 22:59:43.140 072 13108.86 507.31 57064.32 88888.00 2009-03-13 22:59:44.140 072 13108.86 507.55 57064.08 88888.00 2009-03-13 22:59:45.140 072 13109.38 507.18 57064.94 88888.00 2009-03-13 22:59:46.140 072 13108.60 507.18 57063.96 88888.00 2009-03-13 22:59:47.140 072 13108.99 507.06 57064.32 88888.00 2009-03-13 22:59:48.140 072 13109.38 507.31 57064.45 88888.00 2009-03-13 22:59:49.140 072 13108.60 507.92 57064.94 88888.00 2009-03-13 22:59:50.140 072 13109.25 507.06 57064.81 88888.00 2009-03-13 22:59:51.140 072 13109.77 507.43 57064.69 88888.00 2009-03-13 22:59:52.140 072 13109.51 507.80 57064.57 88888.00 2009-03-13 22:59:53.140 072 13109.12 507.68 57065.06 88888.00 2009-03-13 22:59:54.140 072 13108.86 507.80 57065.43 88888.00 2009-03-13 22:59:55.140 072 13109.38 507.68 57064.57 88888.00 2009-03-13 23:00:00.140 072 13108.99 507.80 57064.57 88888.00 2009-03-13 23:00:01.140 072 13108.86 508.05 57064.08 88888.00 2009-03-13 23:00:02.140 072 13108.99 507.80 57064.69 88888.00 2009-03-13 23:00:03.140 072 13107.43 508.05 57064.57 88888.00 2009-03-13 23:00:04.140 072 13108.21 508.17 57065.18 88888.00 2009-03-13 23:00:05.140 072 13108.86 507.92 57064.69 88888.00 2009-03-13 23:00:06.140 072 13108.08 507.80 57064.45 88888.00 2009-03-13 23:00:07.140 072 13108.08 507.80 57064.20 88888.00 2009-03-13 23:00:08.140 072 13107.69 507.55 57064.81 88888.00 2009-03-13 23:00:09.140 072 13108.08 507.55 57064.81 88888.00 2009-03-13 23:00:10.140 072 13107.56 508.42 57065.06 88888.00 2009-03-13 23:00:11.140 072 13107.56 508.54 57064.20 88888.00 2009-03-13 23:00:12.140 072 13107.17 508.17 57064.32 88888.00 2009-03-13 23:00:13.140 072 13106.92 507.06 57063.71 88888.00 2009-03-13 23:00:14.140 072 13107.17 507.55 57064.45 88888.00 2009-03-13 23:00:15.140 072 13107.69 507.68 57064.20 88888.00 2009-03-13 23:00:16.140 072 13106.79 507.06 57064.69 88888.00 2009-03-13 23:00:17.140 072 13106.66 507.43 57064.32 88888.00 2009-03-13 23:00:18.140 072 13106.66 507.55 57064.08 88888.00 2009-03-13 23:00:19.140 072 13106.40 507.92 57064.20 88888.00 2009-03-13 23:00:20.140 072 13106.27 507.55 57063.84 88888.00 2009-03-13 23:00:21.140 072 13106.40 507.18 57063.84 88888.00 2009-03-13 23:00:22.140 072 13106.79 507.68 57063.71 88888.00 2009-03-13 23:00:23.140 072 13106.01 507.80 57064.20 88888.00 2009-03-13 23:00:24.140 072 13106.66 506.81 57063.59 88888.00 2009-03-13 23:00:25.140 072 13106.27 507.80 57063.23 88888.00 2009-03-13 23:00:26.140 072 13106.27 507.43 57063.84 88888.00 2009-03-13 23:00:27.140 072 13106.01 507.92 57064.20 88888.00 2009-03-13 23:00:28.140 072 13106.79 507.43 57064.81 88888.00 2009-03-13 23:00:29.140 072 13106.27 507.06 57063.71 88888.00 2009-03-13 23:00:30.140 072 13106.01 507.18 57063.96 88888.00 2009-03-13 23:00:31.140 072 13106.27 507.55 57063.47 88888.00 2009-03-13 23:00:32.140 072 13106.27 507.43 57063.84 88888.00 2009-03-13 23:00:33.140 072 13107.04 508.05 57063.59 88888.00 2009-03-13 23:00:34.140 072 13107.04 508.42 57063.84 88888.00 2009-03-13 23:00:35.140 072 13106.66 508.17 57063.84 88888.00 2009-03-13 23:00:36.140 072 13106.27 508.54 57063.71 88888.00 2009-03-13 23:00:37.140 072 13107.04 507.80 57063.71 88888.00 2009-03-13 23:00:38.140 072 13106.79 508.05 57064.32 88888.00 2009-03-13 23:00:39.140 072 13106.53 507.80 57063.71 88888.00 2009-03-13 23:00:40.140 072 13106.66 508.42 57064.32 88888.00 2009-03-13 23:00:41.140 072 13106.27 508.54 57063.10 88888.00 2009-03-13 23:00:42.140 072 13106.66 507.68 57063.35 88888.00 2009-03-13 23:00:43.140 072 13106.79 508.67 57064.08 88888.00 2009-03-13 23:00:44.140 072 13106.40 507.80 57063.84 88888.00 2009-03-13 23:00:45.140 072 13106.14 508.54 57063.10 88888.00 2009-03-13 23:00:46.140 072 13106.66 508.30 57063.84 88888.00 2009-03-13 23:00:47.140 072 13106.14 507.92 57063.71 88888.00 2009-03-13 23:00:48.140 072 13107.04 508.05 57063.23 88888.00 2009-03-13 23:00:49.140 072 13106.40 508.05 57063.47 88888.00 2009-03-13 23:00:50.140 072 13106.92 508.42 57063.35 88888.00 2009-03-13 23:00:51.140 072 13106.66 508.17 57063.71 88888.00 2009-03-13 23:00:52.140 072 13106.40 508.54 57063.59 88888.00 2009-03-13 23:00:53.140 072 13106.40 508.30 57063.59 88888.00 2009-03-13 23:00:54.140 072 13106.92 508.42 57063.10 88888.00 2009-03-13 23:00:55.140 072 13106.79 508.54 57063.23 88888.00 2009-03-13 23:00:56.140 072 13106.53 508.17 57064.08 88888.00 2009-03-13 23:00:57.140 072 13106.40 507.80 57063.10 88888.00 2009-03-13 23:00:58.140 072 13106.40 508.67 57063.84 88888.00 2009-03-13 23:00:59.140 072 13106.53 508.05 57063.10 88888.00 2009-03-13 23:01:00.140 072 13107.04 507.55 57063.59 88888.00 2009-03-13 23:01:01.140 072 13105.88 508.30 57063.84 88888.00 2009-03-13 23:01:02.140 072 13106.53 508.17 57063.84 88888.00 2009-03-13 23:01:03.140 072 13106.79 508.67 57063.59 88888.00 2009-03-13 23:01:04.140 072 13106.14 508.05 57063.71 88888.00 2009-03-13 23:01:05.140 072 13105.75 508.67 57062.61 88888.00 2009-03-13 23:01:06.140 072 13105.75 508.17 57063.71 88888.00 2009-03-13 23:01:07.140 072 13106.14 507.55 57062.73 88888.00 2009-03-13 23:01:08.140 072 13106.27 507.80 57062.49 88888.00 2009-03-13 23:01:09.140 072 13105.49 507.55 57063.35 88888.00 2009-03-13 23:01:10.140 072 13105.49 507.80 57063.47 88888.00 2009-03-13 23:01:11.140 072 13105.49 507.80 57062.98 88888.00 2009-03-13 23:01:12.140 072 13106.01 507.55 57063.35 88888.00 2009-03-13 23:01:13.140 072 13105.36 507.55 57063.35 88888.00 2009-03-13 23:01:14.140 072 13105.62 507.18 57063.35 88888.00 2009-03-13 23:01:15.140 072 13106.66 506.93 57063.96 88888.00 2009-03-13 23:01:16.140 072 13105.62 507.06 57063.23 88888.00 2009-03-13 23:01:17.140 072 13105.62 507.43 57063.23 88888.00 2009-03-13 23:01:18.140 072 13106.01 508.42 57062.61 88888.00 2009-03-13 23:01:19.140 072 13105.62 507.18 57063.71 88888.00 2009-03-13 23:01:20.140 072 13105.49 507.43 57063.35 88888.00 2009-03-13 23:01:21.140 072 13105.75 507.18 57063.35 88888.00 2009-03-13 23:01:22.140 072 13106.14 507.80 57063.23 88888.00 2009-03-13 23:01:23.140 072 13105.88 508.05 57063.47 88888.00 2009-03-13 23:01:24.140 072 13105.75 508.30 57063.71 88888.00 2009-03-13 23:01:25.140 072 13105.49 507.31 57063.10 88888.00 2009-03-13 23:01:26.140 072 13105.49 507.68 57063.35 88888.00 2009-03-13 23:01:27.140 072 13105.75 507.92 57062.37 88888.00 2009-03-13 23:01:28.140 072 13106.14 508.30 57062.37 88888.00 2009-03-13 23:01:29.140 072 13105.62 507.92 57063.10 88888.00 2009-03-13 23:01:30.140 072 13105.49 507.92 57063.23 88888.00 2009-03-13 23:01:31.140 072 13106.01 508.05 57063.10 88888.00 2009-03-13 23:01:32.140 072 13105.49 508.30 57063.23 88888.00 2009-03-13 23:01:33.140 072 13106.40 508.30 57064.08 88888.00 2009-03-13 23:01:34.140 072 13105.88 508.79 57063.35 88888.00 2009-03-13 23:01:35.140 072 13106.14 508.30 57063.35 88888.00 2009-03-13 23:01:36.140 072 13106.66 508.17 57062.98 88888.00 2009-03-13 23:01:37.140 072 13106.14 508.30 57063.23 88888.00 2009-03-13 23:01:38.140 072 13106.53 508.79 57062.73 88888.00 2009-03-13 23:01:39.140 072 13105.62 509.16 57063.35 88888.00 2009-03-13 23:01:40.140 072 13106.40 508.67 57063.47 88888.00 2009-03-13 23:01:41.140 072 13106.14 508.54 57063.47 88888.00 2009-03-13 23:01:42.140 072 13106.14 509.16 57062.86 88888.00 2009-03-13 23:01:43.140 072 13106.27 508.67 57063.84 88888.00 2009-03-13 23:01:44.140 072 13106.14 508.79 57063.23 88888.00 2009-03-13 23:01:45.140 072 13106.27 508.05 57063.71 88888.00 2009-03-13 23:01:46.140 072 13105.49 508.54 57063.35 88888.00 2009-03-13 23:01:47.140 072 13106.14 508.42 57063.10 88888.00 2009-03-13 23:01:48.140 072 13106.92 508.30 57062.37 88888.00 2009-03-13 23:01:49.140 072 13105.88 507.92 57062.98 88888.00 2009-03-13 23:01:50.140 072 13105.75 508.42 57062.98 88888.00 2009-03-13 23:01:51.140 072 13105.23 507.92 57063.47 88888.00 2009-03-13 23:01:52.140 072 13106.01 507.92 57062.86 88888.00 2009-03-13 23:01:53.140 072 13104.97 507.92 57063.35 88888.00 2009-03-13 23:01:54.140 072 13105.23 508.30 57063.10 88888.00 2009-03-13 23:01:55.140 072 13105.49 507.68 57062.61 88888.00 2009-03-13 23:01:56.140 072 13105.23 507.92 57062.86 88888.00 2009-03-13 23:01:57.140 072 13104.71 508.30 57062.86 88888.00 2009-03-13 23:01:58.140 072 13106.01 507.31 57063.23 88888.00 2009-03-13 23:01:59.140 072 13105.49 507.43 57062.37 88888.00 2009-03-13 23:02:00.140 072 13105.62 507.80 57062.86 88888.00 2009-03-13 23:02:01.140 072 13105.10 507.55 57063.35 88888.00 2009-03-13 23:02:02.140 072 13105.62 507.80 57062.49 88888.00 2009-03-13 23:02:03.140 072 13105.49 507.55 57062.49 88888.00 2009-03-13 23:02:04.140 072 13105.88 507.31 57062.73 88888.00 2009-03-13 23:02:05.140 072 13105.62 507.31 57062.61 88888.00 2009-03-13 23:02:06.140 072 13105.88 507.80 57063.23 88888.00 2009-03-13 23:02:07.140 072 13106.27 507.92 57062.37 88888.00 2009-03-13 23:02:08.140 072 13105.75 507.55 57063.35 88888.00 2009-03-13 23:02:09.140 072 13105.62 507.92 57062.61 88888.00 2009-03-13 23:02:10.140 072 13105.75 508.67 57062.86 88888.00 2009-03-13 23:02:11.140 072 13105.88 508.42 57062.49 88888.00 2009-03-13 23:02:12.140 072 13105.62 508.30 57062.37 88888.00 2009-03-13 23:02:13.140 072 13105.75 508.54 57063.10 88888.00 2009-03-13 23:02:14.140 072 13106.53 508.54 57062.73 88888.00 2009-03-13 23:02:15.140 072 13106.79 508.67 57062.73 88888.00 2009-03-13 23:02:16.140 072 13107.17 508.17 57062.49 88888.00 2009-03-13 23:02:17.140 072 13106.27 508.79 57063.10 88888.00 2009-03-13 23:02:18.140 072 13106.14 508.30 57063.10 88888.00 2009-03-13 23:02:19.140 072 13107.17 508.92 57062.98 88888.00 2009-03-13 23:02:20.140 072 13106.79 509.16 57062.61 88888.00 2009-03-13 23:02:21.140 072 13106.27 508.79 57062.73 88888.00 2009-03-13 23:02:22.140 072 13106.53 508.92 57063.47 88888.00 2009-03-13 23:02:23.140 072 13105.88 509.41 57063.35 88888.00 2009-03-13 23:02:24.140 072 13106.01 508.54 57062.98 88888.00 2009-03-13 23:02:25.140 072 13105.49 508.42 57062.73 88888.00 2009-03-13 23:02:26.140 072 13106.79 508.79 57062.49 88888.00 2009-03-13 23:02:27.140 072 13106.79 509.16 57063.10 88888.00 2009-03-13 23:02:28.140 072 13106.01 508.67 57062.98 88888.00 2009-03-13 23:02:29.140 072 13106.14 508.79 57063.35 88888.00 2009-03-13 23:02:30.140 072 13105.75 509.53 57062.49 88888.00 2009-03-13 23:02:31.140 072 13105.75 509.29 57063.10 88888.00 2009-03-13 23:02:32.140 072 13105.62 509.04 57062.86 88888.00 2009-03-13 23:02:33.140 072 13104.97 508.79 57063.35 88888.00 2009-03-13 23:02:34.140 072 13105.62 509.04 57062.37 88888.00 2009-03-13 23:02:35.140 072 13105.23 509.53 57062.86 88888.00 2009-03-13 23:02:36.140 072 13105.10 508.54 57062.73 88888.00 2009-03-13 23:02:37.140 072 13104.97 508.54 57061.39 88888.00 2009-03-13 23:02:38.140 072 13105.36 508.17 57063.10 88888.00 2009-03-13 23:02:39.140 072 13105.36 508.54 57062.49 88888.00 2009-03-13 23:02:40.140 072 13105.10 508.30 57063.23 88888.00 2009-03-13 23:02:41.140 072 13104.71 508.92 57063.10 88888.00 2009-03-13 23:02:42.140 072 13104.84 508.42 57063.35 88888.00 2009-03-13 23:02:43.140 072 13104.58 508.30 57063.10 88888.00 2009-03-13 23:02:44.140 072 13104.84 508.30 57062.73 88888.00 2009-03-13 23:02:45.140 072 13105.36 508.17 57062.00 88888.00 2009-03-13 23:02:46.140 072 13105.36 508.30 57062.86 88888.00 2009-03-13 23:02:47.140 072 13105.23 507.18 57062.61 88888.00 2009-03-13 23:02:48.140 072 13105.62 507.80 57062.86 88888.00 2009-03-13 23:02:49.140 072 13105.23 508.05 57062.86 88888.00 2009-03-13 23:02:50.140 072 13104.45 507.31 57063.10 88888.00 2009-03-13 23:02:51.140 072 13106.14 507.92 57062.73 88888.00 2009-03-13 23:02:52.140 072 13105.88 508.30 57062.98 88888.00 2009-03-13 23:02:53.140 072 13106.01 508.30 57062.86 88888.00 2009-03-13 23:02:54.140 072 13105.88 507.18 57062.73 88888.00 2009-03-13 23:02:55.140 072 13105.23 507.31 57062.98 88888.00 2009-03-13 23:02:56.140 072 13104.84 508.05 57062.12 88888.00 2009-03-13 23:02:57.140 072 13105.49 507.68 57062.49 88888.00 2009-03-13 23:02:58.140 072 13105.88 507.68 57062.61 88888.00 2009-03-13 23:02:59.140 072 13105.62 508.17 57062.37 88888.00 2009-03-13 23:03:00.140 072 13106.53 507.18 57062.25 88888.00 2009-03-13 23:03:01.140 072 13105.88 507.68 57063.47 88888.00 2009-03-13 23:03:02.140 072 13106.01 508.17 57062.98 88888.00 2009-03-13 23:03:03.140 072 13106.14 507.80 57062.49 88888.00 2009-03-13 23:03:04.140 072 13105.75 507.80 57062.25 88888.00 2009-03-13 23:03:05.140 072 13105.88 507.92 57062.98 88888.00 2009-03-13 23:03:06.140 072 13105.23 508.17 57063.10 88888.00 2009-03-13 23:03:07.140 072 13105.49 507.43 57062.49 88888.00 2009-03-13 23:03:08.140 072 13105.88 507.92 57062.37 88888.00 2009-03-13 23:03:09.140 072 13104.71 508.17 57062.12 88888.00 2009-03-13 23:03:10.140 072 13105.23 508.30 57062.61 88888.00 2009-03-13 23:03:11.140 072 13104.97 508.30 57062.61 88888.00 2009-03-13 23:03:12.140 072 13105.49 508.17 57062.86 88888.00 2009-03-13 23:03:13.140 072 13104.71 508.05 57062.37 88888.00 2009-03-13 23:03:14.140 072 13104.19 508.54 57062.73 88888.00 2009-03-13 23:03:15.140 072 13104.58 508.67 57063.23 88888.00 2009-03-13 23:03:16.140 072 13103.67 508.67 57062.98 88888.00 2009-03-13 23:03:17.140 072 13104.06 508.67 57062.25 88888.00 2009-03-13 23:03:18.140 072 13103.80 508.17 57062.61 88888.00 2009-03-13 23:03:19.140 072 13103.80 508.42 57062.00 88888.00 2009-03-13 23:03:20.140 072 13103.80 508.42 57062.12 88888.00 2009-03-13 23:03:21.140 072 13103.67 508.67 57062.00 88888.00 2009-03-13 23:03:22.140 072 13102.37 508.30 57062.12 88888.00 2009-03-13 23:03:23.140 072 13102.76 508.79 57062.12 88888.00 2009-03-13 23:03:24.140 072 13102.63 508.17 57062.00 88888.00 2009-03-13 23:03:25.140 072 13102.11 508.79 57061.39 88888.00 2009-03-13 23:03:26.140 072 13103.02 508.05 57062.00 88888.00 2009-03-13 23:03:27.140 072 13102.89 507.92 57061.88 88888.00 2009-03-13 23:03:28.140 072 13103.15 508.17 57062.12 88888.00 2009-03-13 23:03:29.140 072 13101.85 508.30 57061.88 88888.00 2009-03-13 23:03:30.140 072 13102.24 508.42 57061.64 88888.00 2009-03-13 23:03:31.140 072 13103.54 508.05 57062.37 88888.00 2009-03-13 23:03:32.140 072 13102.11 507.92 57062.12 88888.00 2009-03-13 23:03:33.140 072 13103.54 508.67 57062.12 88888.00 2009-03-13 23:03:34.140 072 13102.89 508.54 57061.76 88888.00 2009-03-13 23:03:35.140 072 13103.41 508.92 57062.25 88888.00 2009-03-13 23:03:36.140 072 13103.02 508.05 57061.76 88888.00 2009-03-13 23:03:37.140 072 13103.41 508.30 57061.88 88888.00 2009-03-13 23:03:38.140 072 13102.76 508.17 57061.14 88888.00 2009-03-13 23:03:39.140 072 13102.63 508.30 57061.51 88888.00 2009-03-13 23:03:40.140 072 13103.15 508.42 57061.76 88888.00 2009-03-13 23:03:41.140 072 13103.28 507.92 57062.00 88888.00 2009-03-13 23:03:42.140 072 13103.67 508.30 57061.39 88888.00 2009-03-13 23:03:43.140 072 13103.54 508.42 57062.25 88888.00 2009-03-13 23:03:44.140 072 13103.41 508.54 57061.76 88888.00 2009-03-13 23:03:45.140 072 13103.02 509.29 57061.51 88888.00 2009-03-13 23:03:46.140 072 13102.89 508.79 57061.51 88888.00 2009-03-13 23:03:47.140 072 13102.37 507.92 57061.27 88888.00 2009-03-13 23:03:48.140 072 13102.89 508.42 57061.76 88888.00 2009-03-13 23:03:49.140 072 13103.02 509.04 57061.39 88888.00 2009-03-13 23:03:50.140 072 13102.24 509.29 57060.90 88888.00 2009-03-13 23:03:51.140 072 13101.98 508.30 57061.64 88888.00 2009-03-13 23:03:52.140 072 13102.50 508.42 57061.64 88888.00 2009-03-13 23:03:53.140 072 13101.98 508.67 57061.88 88888.00 2009-03-13 23:03:54.140 072 13102.63 508.67 57061.39 88888.00 2009-03-13 23:03:55.140 072 13101.85 508.92 57060.90 88888.00 2009-03-13 23:03:56.140 072 13102.24 508.30 57061.51 88888.00 2009-03-13 23:03:57.140 072 13102.89 508.05 57061.02 88888.00 2009-03-13 23:03:58.140 072 13101.85 508.67 57060.90 88888.00 2009-03-13 23:03:59.140 072 13102.11 508.42 57060.54 88888.00 2009-03-13 23:04:00.140 072 13101.85 508.42 57060.66 88888.00 2009-03-13 23:04:01.140 072 13102.50 508.54 57061.02 88888.00 2009-03-13 23:04:02.140 072 13101.46 508.30 57061.02 88888.00 2009-03-13 23:04:03.140 072 13101.59 508.30 57060.78 88888.00 2009-03-13 23:04:04.140 072 13102.11 509.16 57061.14 88888.00 2009-03-13 23:04:05.140 072 13101.85 508.17 57060.90 88888.00 2009-03-13 23:04:06.140 072 13101.85 508.54 57060.90 88888.00 2009-03-13 23:04:07.140 072 13101.33 508.42 57060.29 88888.00 2009-03-13 23:04:08.140 072 13101.33 507.92 57060.29 88888.00 2009-03-13 23:04:09.140 072 13101.85 508.42 57060.78 88888.00 2009-03-13 23:04:10.140 072 13101.33 508.42 57060.78 88888.00 2009-03-13 23:04:11.140 072 13101.46 508.17 57060.54 88888.00 2009-03-13 23:04:12.140 072 13102.11 508.54 57060.17 88888.00 2009-03-13 23:04:13.140 072 13101.33 508.54 57060.54 88888.00 2009-03-13 23:04:14.140 072 13102.37 508.67 57060.54 88888.00 2009-03-13 23:04:15.140 072 13102.63 509.04 57060.54 88888.00 2009-03-13 23:04:16.140 072 13102.50 508.42 57060.66 88888.00 2009-03-13 23:04:17.140 072 13102.63 508.54 57060.17 88888.00 2009-03-13 23:04:18.140 072 13102.50 508.42 57060.66 88888.00 2009-03-13 23:04:19.140 072 13101.85 508.54 57060.05 88888.00 2009-03-13 23:04:20.140 072 13102.24 507.68 57059.80 88888.00 2009-03-13 23:04:21.140 072 13101.98 508.42 57060.41 88888.00 2009-03-13 23:04:22.140 072 13102.76 508.42 57060.54 88888.00 2009-03-13 23:04:23.140 072 13101.59 508.79 57060.54 88888.00 2009-03-13 23:04:24.140 072 13101.98 508.92 57060.54 88888.00 2009-03-13 23:04:25.140 072 13102.24 509.04 57060.17 88888.00 2009-03-13 23:04:26.140 072 13102.11 508.67 57060.90 88888.00 2009-03-13 23:04:27.140 072 13102.50 508.92 57061.14 88888.00 2009-03-13 23:04:28.140 072 13102.24 509.41 57059.56 88888.00 2009-03-13 23:04:29.140 072 13102.89 508.42 57060.17 88888.00 2009-03-13 23:04:30.140 072 13101.98 508.67 57060.29 88888.00 2009-03-13 23:04:31.140 072 13102.63 509.04 57060.90 88888.00 2009-03-13 23:04:32.140 072 13102.50 508.92 57060.17 88888.00 2009-03-13 23:04:33.140 072 13102.37 509.53 57060.66 88888.00 2009-03-13 23:04:34.140 072 13102.76 509.29 57060.66 88888.00 2009-03-13 23:04:35.140 072 13102.24 507.80 57060.41 88888.00 2009-03-13 23:04:36.140 072 13102.63 508.67 57060.05 88888.00 2009-03-13 23:04:37.140 072 13102.37 508.92 57060.66 88888.00 2009-03-13 23:04:38.140 072 13102.89 508.05 57060.78 88888.00 2009-03-13 23:04:39.140 072 13103.15 508.79 57060.66 88888.00 2009-03-13 23:04:40.140 072 13103.02 508.17 57060.66 88888.00 2009-03-13 23:04:41.140 072 13103.41 509.04 57060.66 88888.00 2009-03-13 23:04:42.140 072 13103.02 508.30 57060.78 88888.00 2009-03-13 23:04:43.139 072 13103.54 508.05 57060.17 88888.00 2009-03-13 23:04:44.139 072 13103.80 508.54 57060.17 88888.00 2009-03-13 23:04:45.139 072 13103.15 508.67 57060.78 88888.00 2009-03-13 23:04:46.139 072 13103.15 508.30 57061.64 88888.00 2009-03-13 23:04:47.139 072 13102.89 508.05 57061.02 88888.00 2009-03-13 23:04:48.139 072 13103.54 508.17 57060.78 88888.00 2009-03-13 23:04:49.139 072 13103.28 508.30 57060.29 88888.00 2009-03-13 23:04:50.139 072 13104.06 508.92 57060.66 88888.00 2009-03-13 23:04:51.139 072 13103.54 508.92 57060.29 88888.00 2009-03-13 23:04:52.139 072 13103.80 508.54 57060.78 88888.00 2009-03-13 23:04:53.139 072 13103.93 508.42 57061.02 88888.00 2009-03-13 23:04:54.139 072 13103.54 508.42 57060.17 88888.00 2009-03-13 23:04:55.139 072 13104.06 508.54 57060.90 88888.00 2009-03-13 23:04:56.139 072 13104.06 508.92 57061.02 88888.00 2009-03-13 23:04:57.139 072 13103.67 508.67 57061.02 88888.00 2009-03-13 23:04:58.139 072 13103.93 508.17 57061.02 88888.00 2009-03-13 23:04:59.139 072 13103.41 508.05 57060.66 88888.00 2009-03-13 23:05:00.139 072 13103.67 508.30 57060.78 88888.00 2009-03-13 23:05:01.139 072 13103.80 507.92 57060.90 88888.00 2009-03-13 23:05:02.139 072 13103.93 508.42 57061.27 88888.00 2009-03-13 23:05:03.139 072 13104.71 508.42 57060.78 88888.00 2009-03-13 23:05:04.139 072 13104.45 507.92 57060.90 88888.00 2009-03-13 23:05:05.139 072 13103.67 507.68 57060.90 88888.00 2009-03-13 23:05:06.139 072 13103.80 508.30 57060.78 88888.00 2009-03-13 23:05:07.139 072 13104.71 507.68 57060.54 88888.00 2009-03-13 23:05:08.139 072 13104.97 508.42 57061.14 88888.00 2009-03-13 23:05:09.139 072 13104.06 508.30 57061.27 88888.00 2009-03-13 23:05:10.139 072 13104.58 508.42 57060.54 88888.00 2009-03-13 23:05:11.139 072 13104.71 507.92 57060.66 88888.00 2009-03-13 23:05:12.139 072 13105.10 508.17 57061.14 88888.00 2009-03-13 23:05:13.139 072 13104.84 508.05 57061.27 88888.00 2009-03-13 23:05:14.139 072 13104.84 508.17 57061.39 88888.00 2009-03-13 23:05:15.139 072 13104.71 508.17 57061.14 88888.00 2009-03-13 23:05:16.139 072 13105.23 508.30 57061.27 88888.00 2009-03-13 23:05:17.139 072 13105.36 507.68 57060.90 88888.00 2009-03-13 23:05:18.139 072 13105.10 509.16 57061.64 88888.00 2009-03-13 23:05:19.139 072 13105.49 508.05 57061.64 88888.00 2009-03-13 23:05:20.139 072 13105.23 508.79 57061.14 88888.00 2009-03-13 23:05:21.139 072 13105.23 508.54 57061.02 88888.00 2009-03-13 23:05:22.139 072 13104.58 508.54 57061.27 88888.00 2009-03-13 23:05:23.139 072 13105.10 509.16 57061.27 88888.00 2009-03-13 23:05:24.139 072 13105.49 508.67 57061.64 88888.00 2009-03-13 23:05:25.139 072 13105.23 508.92 57061.88 88888.00 2009-03-13 23:05:26.139 072 13105.36 508.67 57062.00 88888.00 2009-03-13 23:05:27.139 072 13105.23 508.05 57061.14 88888.00 2009-03-13 23:05:28.139 072 13104.97 508.92 57061.39 88888.00 2009-03-13 23:05:29.139 072 13105.36 508.54 57061.76 88888.00 2009-03-13 23:05:30.139 072 13104.97 508.54 57061.14 88888.00 2009-03-13 23:05:31.139 072 13105.10 508.05 57061.76 88888.00 2009-03-13 23:05:32.139 072 13105.10 508.05 57062.00 88888.00 2009-03-13 23:05:33.139 072 13104.45 508.42 57061.88 88888.00 2009-03-13 23:05:34.139 072 13104.97 508.05 57061.14 88888.00 2009-03-13 23:05:35.139 072 13104.71 508.42 57061.76 88888.00 2009-03-13 23:05:36.139 072 13104.97 508.42 57061.02 88888.00 2009-03-13 23:05:37.139 072 13104.84 507.92 57061.88 88888.00 2009-03-13 23:05:38.139 072 13104.45 508.17 57061.14 88888.00 2009-03-13 23:05:39.139 072 13105.10 508.30 57062.12 88888.00 2009-03-13 23:05:40.139 072 13104.06 507.80 57061.39 88888.00 2009-03-13 23:05:41.139 072 13104.19 508.67 57061.76 88888.00 2009-03-13 23:05:42.139 072 13103.93 507.55 57061.39 88888.00 2009-03-13 23:05:43.139 072 13104.06 508.05 57060.66 88888.00 2009-03-13 23:05:44.139 072 13104.84 507.68 57061.14 88888.00 2009-03-13 23:05:45.139 072 13104.58 507.80 57061.27 88888.00 2009-03-13 23:05:46.139 072 13104.06 508.17 57061.39 88888.00 2009-03-13 23:05:47.139 072 13104.58 507.68 57061.88 88888.00 2009-03-13 23:05:48.139 072 13104.45 508.17 57061.39 88888.00 2009-03-13 23:05:49.139 072 13104.45 508.42 57061.14 88888.00 2009-03-13 23:05:50.139 072 13104.45 508.30 57061.39 88888.00 2009-03-13 23:05:51.139 072 13104.06 508.67 57061.51 88888.00 2009-03-13 23:05:52.139 072 13104.71 508.30 57061.51 88888.00 2009-03-13 23:05:53.139 072 13104.45 507.43 57061.39 88888.00 2009-03-13 23:05:54.139 072 13104.58 508.05 57061.64 88888.00 2009-03-13 23:05:55.139 072 13104.84 508.30 57061.27 88888.00 2009-03-13 23:05:56.139 072 13104.45 507.92 57061.64 88888.00 2009-03-13 23:05:57.139 072 13104.84 507.92 57061.51 88888.00 2009-03-13 23:05:58.139 072 13104.45 507.80 57061.88 88888.00 2009-03-13 23:05:59.139 072 13104.71 507.80 57061.02 88888.00 2009-03-13 23:06:00.139 072 13104.45 508.17 57061.64 88888.00 2009-03-13 23:06:01.139 072 13104.97 509.04 57061.76 88888.00 2009-03-13 23:06:02.139 072 13104.45 507.68 57061.14 88888.00 2009-03-13 23:06:03.139 072 13103.93 508.05 57061.27 88888.00 2009-03-13 23:06:04.139 072 13103.93 508.42 57061.02 88888.00 2009-03-13 23:06:05.139 072 13103.93 507.80 57060.78 88888.00 2009-03-13 23:06:06.139 072 13103.80 507.92 57061.27 88888.00 2009-03-13 23:06:07.139 072 13103.67 508.17 57061.02 88888.00 2009-03-13 23:06:08.139 072 13103.67 507.55 57061.64 88888.00 2009-03-13 23:06:09.139 072 13103.67 508.17 57061.02 88888.00 2009-03-13 23:06:10.139 072 13103.15 508.05 57061.64 88888.00 2009-03-13 23:06:11.139 072 13103.28 507.80 57061.02 88888.00 2009-03-13 23:06:12.139 072 13103.80 507.68 57060.78 88888.00 2009-03-13 23:06:13.139 072 13102.76 508.17 57061.14 88888.00 2009-03-13 23:06:14.139 072 13103.15 507.06 57061.27 88888.00 2009-03-13 23:06:15.139 072 13102.63 507.43 57061.76 88888.00 2009-03-13 23:06:16.139 072 13102.11 506.93 57061.39 88888.00 2009-03-13 23:06:17.139 072 13102.24 507.31 57061.02 88888.00 2009-03-13 23:06:18.139 072 13102.50 507.43 57061.02 88888.00 2009-03-13 23:06:19.139 072 13102.24 507.06 57062.12 88888.00 2009-03-13 23:06:20.139 072 13101.98 507.80 57061.27 88888.00 2009-03-13 23:06:21.139 072 13102.24 507.31 57061.39 88888.00 2009-03-13 23:06:22.139 072 13103.02 507.18 57060.90 88888.00 2009-03-13 23:06:23.139 072 13102.50 507.43 57061.27 88888.00 2009-03-13 23:06:24.139 072 13101.98 507.18 57060.90 88888.00 2009-03-13 23:06:25.139 072 13102.63 506.93 57061.88 88888.00 2009-03-13 23:06:26.139 072 13102.37 507.43 57060.90 88888.00 2009-03-13 23:06:27.139 072 13103.67 507.43 57060.78 88888.00 2009-03-13 23:06:28.139 072 13103.67 507.55 57060.78 88888.00 2009-03-13 23:06:29.139 072 13102.76 506.44 57060.90 88888.00 2009-03-13 23:06:30.139 072 13103.67 507.06 57060.90 88888.00 2009-03-13 23:06:31.139 072 13103.41 507.18 57060.78 88888.00 2009-03-13 23:06:32.139 072 13103.80 506.81 57060.78 88888.00 2009-03-13 23:06:33.139 072 13103.15 507.31 57061.14 88888.00 2009-03-13 23:06:34.139 072 13103.41 507.06 57061.51 88888.00 2009-03-13 23:06:35.139 072 13103.15 506.93 57060.78 88888.00 2009-03-13 23:06:36.139 072 13103.67 506.56 57061.88 88888.00 2009-03-13 23:06:37.139 072 13103.28 506.93 57061.39 88888.00 2009-03-13 23:06:38.139 072 13103.41 507.18 57061.02 88888.00 2009-03-13 23:06:39.139 072 13103.28 506.81 57061.14 88888.00 2009-03-13 23:06:40.139 072 13103.15 506.93 57060.90 88888.00 2009-03-13 23:06:41.139 072 13103.54 507.18 57060.54 88888.00 2009-03-13 23:06:42.139 072 13103.41 507.55 57061.02 88888.00 2009-03-13 23:06:43.139 072 13102.76 507.18 57060.66 88888.00 2009-03-13 23:06:44.139 072 13103.02 506.81 57060.90 88888.00 2009-03-13 23:06:45.139 072 13102.24 507.43 57060.54 88888.00 2009-03-13 23:06:46.139 072 13102.37 507.43 57060.54 88888.00 2009-03-13 23:06:47.139 072 13103.28 506.69 57060.54 88888.00 2009-03-13 23:06:48.139 072 13102.76 507.68 57061.02 88888.00 2009-03-13 23:06:49.139 072 13101.98 507.68 57060.41 88888.00 2009-03-13 23:06:50.139 072 13102.24 506.81 57061.02 88888.00 2009-03-13 23:06:51.139 072 13102.50 506.93 57061.02 88888.00 2009-03-13 23:06:52.139 072 13102.50 507.43 57060.66 88888.00 2009-03-13 23:06:53.139 072 13102.11 507.55 57059.92 88888.00 2009-03-13 23:06:54.139 072 13101.59 507.43 57061.27 88888.00 2009-03-13 23:06:55.139 072 13102.24 507.43 57060.78 88888.00 2009-03-13 23:06:56.139 072 13102.50 507.43 57060.90 88888.00 2009-03-13 23:06:57.139 072 13102.37 507.06 57060.54 88888.00 2009-03-13 23:06:58.139 072 13102.63 507.55 57060.66 88888.00 2009-03-13 23:06:59.139 072 13101.33 507.55 57061.14 88888.00 2009-03-13 23:07:00.139 072 13101.59 507.06 57060.54 88888.00 2009-03-13 23:07:01.139 072 13101.85 507.31 57060.17 88888.00 2009-03-13 23:07:02.139 072 13101.46 507.43 57060.66 88888.00 2009-03-13 23:07:03.139 072 13101.59 507.06 57060.66 88888.00 2009-03-13 23:07:04.139 072 13101.72 507.43 57060.17 88888.00 2009-03-13 23:07:05.139 072 13101.20 507.68 57060.41 88888.00 2009-03-13 23:07:06.139 072 13101.85 507.92 57061.27 88888.00 2009-03-13 23:07:07.139 072 13101.33 507.18 57060.41 88888.00 2009-03-13 23:07:08.139 072 13102.11 507.68 57060.90 88888.00 2009-03-13 23:07:09.139 072 13102.50 507.55 57060.41 88888.00 2009-03-13 23:07:10.139 072 13101.59 507.92 57060.66 88888.00 2009-03-13 23:07:11.139 072 13102.37 507.43 57060.29 88888.00 2009-03-13 23:07:12.139 072 13101.98 508.17 57060.66 88888.00 2009-03-13 23:07:13.139 072 13101.85 508.05 57060.41 88888.00 2009-03-13 23:07:14.139 072 13102.24 507.80 57060.29 88888.00 2009-03-13 23:07:15.139 072 13101.72 507.80 57060.29 88888.00 2009-03-13 23:07:16.139 072 13102.50 507.55 57060.90 88888.00 2009-03-13 23:07:17.139 072 13101.98 507.68 57059.92 88888.00 2009-03-13 23:07:18.139 072 13101.20 507.31 57060.29 88888.00 2009-03-13 23:07:19.139 072 13101.98 507.68 57060.29 88888.00 2009-03-13 23:07:20.139 072 13101.85 507.80 57059.56 88888.00 2009-03-13 23:07:21.139 072 13102.24 508.42 57060.54 88888.00 2009-03-13 23:07:22.139 072 13101.46 508.42 57060.41 88888.00 2009-03-13 23:07:23.139 072 13101.72 508.42 57060.54 88888.00 2009-03-13 23:07:24.139 072 13101.20 508.05 57060.17 88888.00 2009-03-13 23:07:25.139 072 13101.46 507.55 57060.17 88888.00 2009-03-13 23:07:26.139 072 13101.46 508.54 57060.54 88888.00 2009-03-13 23:07:27.139 072 13101.20 508.17 57059.92 88888.00 2009-03-13 23:07:28.139 072 13100.94 508.17 57060.41 88888.00 2009-03-13 23:07:29.139 072 13100.94 508.54 57060.29 88888.00 2009-03-13 23:07:30.139 072 13101.07 508.42 57059.19 88888.00 2009-03-13 23:07:31.139 072 13100.81 507.92 57060.17 88888.00 2009-03-13 23:07:32.139 072 13100.42 507.92 57059.56 88888.00 2009-03-13 23:07:33.139 072 13100.42 508.05 57060.66 88888.00 2009-03-13 23:07:34.139 072 13099.77 508.42 57059.92 88888.00 2009-03-13 23:07:35.139 072 13100.03 508.67 57060.17 88888.00 2009-03-13 23:07:36.139 072 13100.16 508.92 57059.92 88888.00 2009-03-13 23:07:37.139 072 13100.29 507.31 57060.17 88888.00 2009-03-13 23:07:38.139 072 13100.03 507.80 57060.41 88888.00 2009-03-13 23:07:39.139 072 13100.29 507.80 57059.43 88888.00 2009-03-13 23:07:40.139 072 13099.90 508.17 57060.17 88888.00 2009-03-13 23:07:41.139 072 13099.77 507.06 57060.05 88888.00 2009-03-13 23:07:42.139 072 13099.51 506.81 57059.92 88888.00 2009-03-13 23:07:43.139 072 13099.77 507.43 57059.19 88888.00 2009-03-13 23:07:44.139 072 13099.77 507.43 57060.05 88888.00 2009-03-13 23:07:45.139 072 13100.16 507.55 57059.31 88888.00 2009-03-13 23:07:46.139 072 13099.12 507.06 57059.31 88888.00 2009-03-13 23:07:47.139 072 13099.77 507.68 57059.43 88888.00 2009-03-13 23:07:48.139 072 13099.77 507.18 57060.05 88888.00 2009-03-13 23:07:49.139 072 13099.77 507.55 57058.82 88888.00 2009-03-13 23:07:50.139 072 13100.55 507.31 57059.43 88888.00 2009-03-13 23:07:51.139 072 13099.90 507.06 57059.80 88888.00 2009-03-13 23:07:52.139 072 13101.59 506.56 57059.68 88888.00 2009-03-13 23:07:53.139 072 13101.46 507.31 57060.05 88888.00 2009-03-13 23:07:54.139 072 13100.81 507.06 57059.19 88888.00 2009-03-13 23:07:55.139 072 13101.72 506.56 57059.43 88888.00 2009-03-13 23:07:56.139 072 13101.59 507.43 57059.80 88888.00 2009-03-13 23:07:57.139 072 13101.85 507.43 57059.68 88888.00 2009-03-13 23:07:58.139 072 13101.59 507.31 57058.70 88888.00 2009-03-13 23:07:59.139 072 13102.24 507.06 57059.43 88888.00 2009-03-13 23:08:00.139 072 13101.98 507.18 57059.43 88888.00 2009-03-13 23:08:01.139 072 13102.89 507.55 57059.80 88888.00 2009-03-13 23:08:02.139 072 13103.02 507.92 57059.43 88888.00 2009-03-13 23:08:03.139 072 13102.89 508.54 57058.82 88888.00 2009-03-13 23:08:04.139 072 13103.02 508.30 57059.07 88888.00 2009-03-13 23:08:05.139 072 13103.41 508.30 57059.68 88888.00 2009-03-13 23:08:06.139 072 13103.54 508.54 57059.31 88888.00 2009-03-13 23:08:07.139 072 13103.93 508.67 57059.43 88888.00 2009-03-13 23:08:08.139 072 13103.41 508.42 57059.68 88888.00 2009-03-13 23:08:09.139 072 13103.41 507.92 57059.56 88888.00 2009-03-13 23:08:10.139 072 13103.54 508.17 57059.92 88888.00 2009-03-13 23:08:11.139 072 13103.80 508.67 57059.92 88888.00 2009-03-13 23:08:12.139 072 13104.19 508.79 57059.68 88888.00 2009-03-13 23:08:13.139 072 13103.67 508.42 57059.19 88888.00 2009-03-13 23:08:14.139 072 13104.06 508.30 57059.68 88888.00 2009-03-13 23:08:15.139 072 13104.06 509.04 57059.19 88888.00 2009-03-13 23:08:16.139 072 13103.41 508.42 57059.80 88888.00 2009-03-13 23:08:17.139 072 13103.67 508.30 57059.68 88888.00 2009-03-13 23:08:18.139 072 13104.32 508.79 57059.80 88888.00 2009-03-13 23:08:19.139 072 13103.54 507.92 57059.43 88888.00 2009-03-13 23:08:20.139 072 13103.15 508.42 57059.31 88888.00 2009-03-13 23:08:21.139 072 13102.50 508.42 57059.80 88888.00 2009-03-13 23:08:22.139 072 13102.76 508.30 57060.05 88888.00 2009-03-13 23:08:23.139 072 13102.63 508.42 57059.80 88888.00 2009-03-13 23:08:24.139 072 13101.85 508.42 57060.41 88888.00 2009-03-13 23:08:25.139 072 13101.98 507.92 57059.19 88888.00 2009-03-13 23:08:26.139 072 13103.28 507.55 57060.29 88888.00 2009-03-13 23:08:27.139 072 13102.11 507.80 57059.92 88888.00 2009-03-13 23:08:28.139 072 13101.85 507.68 57059.92 88888.00 2009-03-13 23:08:29.139 072 13101.98 508.05 57059.92 88888.00 2009-03-13 23:08:30.139 072 13101.59 507.31 57060.17 88888.00 2009-03-13 23:08:31.139 072 13101.46 508.05 57060.17 88888.00 2009-03-13 23:08:32.139 072 13101.33 507.68 57059.56 88888.00 2009-03-13 23:08:33.139 072 13101.20 507.43 57059.56 88888.00 2009-03-13 23:08:34.139 072 13101.07 507.18 57060.29 88888.00 2009-03-13 23:08:35.139 072 13100.81 507.31 57059.56 88888.00 2009-03-13 23:08:36.139 072 13101.07 507.18 57059.68 88888.00 2009-03-13 23:08:37.139 072 13101.59 507.55 57059.80 88888.00 2009-03-13 23:08:38.139 072 13101.20 507.18 57059.07 88888.00 2009-03-13 23:08:39.139 072 13101.46 507.31 57059.31 88888.00 2009-03-13 23:08:40.139 072 13100.68 507.80 57059.43 88888.00 2009-03-13 23:08:41.139 072 13101.33 507.06 57060.29 88888.00 2009-03-13 23:08:42.139 072 13100.03 507.43 57059.68 88888.00 2009-03-13 23:08:43.139 072 13101.59 506.81 57059.07 88888.00 2009-03-13 23:08:44.139 072 13100.55 507.31 57059.19 88888.00 2009-03-13 23:08:45.139 072 13100.81 507.31 57059.43 88888.00 2009-03-13 23:08:46.139 072 13101.07 507.06 57059.56 88888.00 2009-03-13 23:08:47.139 072 13099.90 507.43 57059.56 88888.00 2009-03-13 23:08:48.139 072 13100.68 507.18 57059.80 88888.00 2009-03-13 23:08:49.139 072 13100.29 507.31 57059.31 88888.00 2009-03-13 23:08:50.139 072 13100.55 507.18 57060.05 88888.00 2009-03-13 23:08:51.139 072 13101.07 507.06 57059.80 88888.00 2009-03-13 23:08:52.139 072 13100.55 506.81 57059.31 88888.00 2009-03-13 23:08:53.139 072 13100.68 507.68 57058.95 88888.00 2009-03-13 23:08:54.139 072 13100.81 507.18 57059.43 88888.00 2009-03-13 23:08:55.139 072 13100.29 507.06 57058.70 88888.00 2009-03-13 23:08:56.139 072 13101.20 507.55 57059.19 88888.00 2009-03-13 23:08:57.139 072 13101.59 508.17 57058.58 88888.00 2009-03-13 23:08:58.139 072 13100.68 507.68 57058.70 88888.00 2009-03-13 23:08:59.139 072 13101.46 507.43 57059.19 88888.00 2009-03-13 23:09:00.139 072 13101.85 508.17 57058.95 88888.00 2009-03-13 23:09:01.139 072 13101.07 508.05 57058.46 88888.00 2009-03-13 23:09:02.139 072 13101.20 507.80 57059.07 88888.00 2009-03-13 23:09:03.139 072 13101.59 507.43 57059.68 88888.00 2009-03-13 23:09:04.139 072 13102.24 507.55 57059.43 88888.00 2009-03-13 23:09:05.139 072 13101.85 507.31 57058.82 88888.00 2009-03-13 23:09:06.139 072 13102.50 507.18 57059.31 88888.00 2009-03-13 23:09:07.139 072 13102.24 507.31 57058.95 88888.00 2009-03-13 23:09:08.139 072 13102.89 508.05 57058.70 88888.00 2009-03-13 23:09:09.139 072 13102.50 507.31 57059.43 88888.00 2009-03-13 23:09:10.139 072 13102.63 507.92 57059.56 88888.00 2009-03-13 23:09:11.139 072 13103.15 507.55 57059.07 88888.00 2009-03-13 23:09:12.139 072 13102.89 507.31 57058.95 88888.00 2009-03-13 23:09:13.139 072 13102.50 507.68 57059.19 88888.00 2009-03-13 23:09:14.139 072 13103.15 507.31 57059.07 88888.00 2009-03-13 23:09:15.139 072 13103.28 507.43 57058.70 88888.00 2009-03-13 23:09:16.139 072 13103.41 507.80 57058.82 88888.00 2009-03-13 23:09:17.139 072 13102.50 508.05 57059.07 88888.00 2009-03-13 23:09:18.139 072 13102.76 507.92 57058.95 88888.00 2009-03-13 23:09:19.139 072 13102.63 508.05 57058.58 88888.00 2009-03-13 23:09:20.139 072 13102.50 507.80 57058.82 88888.00 2009-03-13 23:09:21.139 072 13103.15 508.42 57059.19 88888.00 2009-03-13 23:09:22.139 072 13101.98 508.54 57059.56 88888.00 2009-03-13 23:09:23.139 072 13102.24 508.17 57058.95 88888.00 2009-03-13 23:09:24.139 072 13102.37 508.30 57058.46 88888.00 2009-03-13 23:09:25.139 072 13102.24 508.30 57058.46 88888.00 2009-03-13 23:09:26.139 072 13102.24 508.05 57059.07 88888.00 2009-03-13 23:09:27.139 072 13101.72 507.80 57058.70 88888.00 2009-03-13 23:09:28.139 072 13102.24 508.17 57059.07 88888.00 2009-03-13 23:09:29.139 072 13100.29 508.17 57060.17 88888.00 2009-03-13 23:09:30.139 072 13101.20 508.17 57059.07 88888.00 2009-03-13 23:09:31.139 072 13101.59 508.79 57059.07 88888.00 2009-03-13 23:09:32.139 072 13100.81 509.04 57059.19 88888.00 2009-03-13 23:09:33.139 072 13101.20 507.68 57059.19 88888.00 2009-03-13 23:09:34.139 072 13101.46 508.67 57059.19 88888.00 2009-03-13 23:09:35.139 072 13100.42 508.17 57059.19 88888.00 2009-03-13 23:09:36.139 072 13100.42 508.54 57059.31 88888.00 2009-03-13 23:09:37.139 072 13100.94 508.05 57059.31 88888.00 2009-03-13 23:09:38.139 072 13100.42 508.05 57059.07 88888.00 2009-03-13 23:09:39.139 072 13100.16 508.42 57059.19 88888.00 2009-03-13 23:09:40.139 072 13101.33 508.05 57059.07 88888.00 2009-03-13 23:09:41.139 072 13100.68 508.67 57059.92 88888.00 2009-03-13 23:09:42.139 072 13100.81 508.30 57059.56 88888.00 2009-03-13 23:09:43.139 072 13100.42 508.17 57059.31 88888.00 2009-03-13 23:09:44.139 072 13100.42 508.67 57059.68 88888.00 2009-03-13 23:09:45.139 072 13100.55 508.42 57058.58 88888.00 2009-03-13 23:09:46.139 072 13101.33 507.80 57059.07 88888.00 2009-03-13 23:09:47.139 072 13100.81 508.67 57059.31 88888.00 2009-03-13 23:09:48.139 072 13100.55 508.92 57058.82 88888.00 2009-03-13 23:09:49.139 072 13100.81 507.80 57059.31 88888.00 2009-03-13 23:09:50.139 072 13099.90 508.67 57059.56 88888.00 2009-03-13 23:09:51.139 072 13100.68 508.42 57059.43 88888.00 2009-03-13 23:09:52.139 072 13100.81 508.54 57059.43 88888.00 2009-03-13 23:09:53.139 072 13101.20 507.92 57059.19 88888.00 2009-03-13 23:09:54.139 072 13100.81 508.54 57059.07 88888.00 2009-03-13 23:09:55.139 072 13100.55 508.54 57058.82 88888.00 2009-03-13 23:09:56.139 072 13100.55 508.54 57059.07 88888.00 2009-03-13 23:09:57.139 072 13101.07 508.54 57059.07 88888.00 2009-03-13 23:09:58.139 072 13100.68 508.67 57059.92 88888.00 2009-03-13 23:09:59.139 072 13100.29 508.30 57059.07 88888.00 2009-03-13 23:10:00.139 072 13100.68 508.67 57059.43 88888.00 2009-03-13 23:10:01.139 072 13100.29 508.67 57058.82 88888.00 2009-03-13 23:10:02.139 072 13100.16 508.17 57058.46 88888.00 2009-03-13 23:10:03.139 072 13100.55 508.42 57058.95 88888.00 2009-03-13 23:10:04.139 072 13100.03 508.67 57058.46 88888.00 2009-03-13 23:10:05.139 072 13099.64 508.42 57058.82 88888.00 2009-03-13 23:10:06.139 072 13100.55 508.54 57059.80 88888.00 2009-03-13 23:10:07.139 072 13101.07 508.42 57058.82 88888.00 2009-03-13 23:10:08.139 072 13099.90 508.30 57058.58 88888.00 2009-03-13 23:10:09.139 072 13099.64 508.30 57059.07 88888.00 2009-03-13 23:10:10.139 072 13098.86 507.80 57058.34 88888.00 2009-03-13 23:10:11.139 072 13099.77 508.05 57059.19 88888.00 2009-03-13 23:10:12.139 072 13098.86 508.30 57058.46 88888.00 2009-03-13 23:10:13.139 072 13099.25 508.42 57058.46 88888.00 2009-03-13 23:10:14.139 072 13098.86 508.05 57058.09 88888.00 2009-03-13 23:10:15.139 072 13098.73 508.42 57058.95 88888.00 2009-03-13 23:10:16.139 072 13098.60 508.54 57058.21 88888.00 2009-03-13 23:10:17.139 072 13098.47 507.80 57058.34 88888.00 2009-03-13 23:10:18.139 072 13098.60 508.05 57058.46 88888.00 2009-03-13 23:10:19.139 072 13097.82 508.05 57058.70 88888.00 2009-03-13 23:10:20.139 072 13097.82 508.67 57057.84 88888.00 2009-03-13 23:10:21.139 072 13098.21 508.30 57058.21 88888.00 2009-03-13 23:10:22.139 072 13098.34 508.17 57058.46 88888.00 2009-03-13 23:10:23.139 072 13097.82 508.79 57057.84 88888.00 2009-03-13 23:10:24.139 072 13098.60 508.54 57057.60 88888.00 2009-03-13 23:10:25.139 072 13097.95 508.42 57058.21 88888.00 2009-03-13 23:10:26.139 072 13097.95 508.05 57057.36 88888.00 2009-03-13 23:10:27.139 072 13097.95 508.30 57058.46 88888.00 2009-03-13 23:10:28.139 072 13097.82 508.30 57057.72 88888.00 2009-03-13 23:10:29.139 072 13097.95 508.42 57057.97 88888.00 2009-03-13 23:10:30.139 072 13098.86 508.42 57057.84 88888.00 2009-03-13 23:10:31.139 072 13098.86 508.17 57057.97 88888.00 2009-03-13 23:10:32.139 072 13098.99 508.67 57057.84 88888.00 2009-03-13 23:10:33.139 072 13098.21 508.30 57057.97 88888.00 2009-03-13 23:10:34.139 072 13098.60 508.79 57057.48 88888.00 2009-03-13 23:10:35.139 072 13098.60 509.66 57057.60 88888.00 2009-03-13 23:10:36.139 072 13098.99 509.53 57057.48 88888.00 2009-03-13 23:10:37.139 072 13098.99 508.79 57057.84 88888.00 2009-03-13 23:10:38.139 072 13099.25 508.79 57058.21 88888.00 2009-03-13 23:10:40.139 072 13099.38 508.17 57057.60 88888.00 2009-03-13 23:10:41.139 072 13099.90 508.79 57058.09 88888.00 2009-03-13 23:10:42.139 072 13099.77 509.04 57057.36 88888.00 2009-03-13 23:10:43.139 072 13099.90 509.78 57057.97 88888.00 2009-03-13 23:10:44.139 072 13100.81 509.53 57058.21 88888.00 2009-03-13 23:10:45.139 072 13100.55 509.53 57057.72 88888.00 2009-03-13 23:10:46.139 072 13100.42 509.66 57057.97 88888.00 2009-03-13 23:10:47.139 072 13101.07 509.66 57057.36 88888.00 2009-03-13 23:10:48.139 072 13100.81 510.28 57058.34 88888.00 2009-03-13 23:10:49.139 072 13100.42 509.53 57058.46 88888.00 2009-03-13 23:10:50.139 072 13101.33 509.41 57058.46 88888.00 2009-03-13 23:10:51.139 072 13101.20 510.53 57057.84 88888.00 2009-03-13 23:10:52.139 072 13101.20 510.15 57057.48 88888.00 2009-03-13 23:10:53.139 072 13101.85 510.28 57058.09 88888.00 2009-03-13 23:10:54.139 072 13101.33 510.53 57058.21 88888.00 2009-03-13 23:10:55.139 072 13101.85 510.65 57057.84 88888.00 2009-03-13 23:10:56.139 072 13101.20 510.77 57058.82 88888.00 2009-03-13 23:10:57.139 072 13101.59 510.40 57058.58 88888.00 2009-03-13 23:10:58.139 072 13101.20 511.52 57059.07 88888.00 2009-03-13 23:10:59.139 072 13101.59 510.03 57058.70 88888.00 2009-03-13 23:11:00.139 072 13101.98 510.90 57058.82 88888.00 2009-03-13 23:11:01.139 072 13101.46 510.15 57058.70 88888.00 2009-03-13 23:11:02.139 072 13101.20 510.65 57058.70 88888.00 2009-03-13 23:11:03.139 072 13101.33 511.02 57058.21 88888.00 2009-03-13 23:11:04.139 072 13101.20 511.39 57057.97 88888.00 2009-03-13 23:11:05.139 072 13101.46 510.77 57058.34 88888.00 2009-03-13 23:11:06.139 072 13100.81 510.77 57058.70 88888.00 2009-03-13 23:11:07.139 072 13100.81 510.40 57058.82 88888.00 2009-03-13 23:11:08.139 072 13100.81 510.77 57058.70 88888.00 2009-03-13 23:11:09.139 072 13101.07 510.40 57058.70 88888.00 2009-03-13 23:11:10.139 072 13101.07 511.39 57058.58 88888.00 2009-03-13 23:11:11.139 072 13100.42 510.90 57058.70 88888.00 2009-03-13 23:11:12.139 072 13100.94 510.28 57058.34 88888.00 2009-03-13 23:11:13.139 072 13100.68 510.65 57058.82 88888.00 2009-03-13 23:11:14.139 072 13100.68 511.27 57058.46 88888.00 2009-03-13 23:11:15.139 072 13099.77 511.64 57057.84 88888.00 2009-03-13 23:11:16.139 072 13100.68 510.90 57058.70 88888.00 2009-03-13 23:11:17.139 072 13099.90 510.53 57057.84 88888.00 2009-03-13 23:11:18.139 072 13100.55 510.28 57058.58 88888.00 2009-03-13 23:11:19.139 072 13099.38 510.77 57057.84 88888.00 2009-03-13 23:11:20.139 072 13099.77 510.77 57058.58 88888.00 2009-03-13 23:11:21.139 072 13099.25 511.02 57058.70 88888.00 2009-03-13 23:11:22.139 072 13100.16 510.90 57057.97 88888.00 2009-03-13 23:11:23.139 072 13099.90 511.02 57058.09 88888.00 2009-03-13 23:11:24.139 072 13099.38 510.65 57058.09 88888.00 2009-03-13 23:11:25.139 072 13099.77 511.39 57058.21 88888.00 2009-03-13 23:11:26.139 072 13098.99 510.53 57059.19 88888.00 2009-03-13 23:11:27.139 072 13099.90 510.53 57058.34 88888.00 2009-03-13 23:11:28.139 072 13099.12 510.65 57058.82 88888.00 2009-03-13 23:11:29.139 072 13099.12 510.53 57058.46 88888.00 2009-03-13 23:11:30.139 072 13098.99 510.65 57058.95 88888.00 2009-03-13 23:11:31.139 072 13098.99 511.14 57058.21 88888.00 2009-03-13 23:11:32.139 072 13098.99 510.90 57057.72 88888.00 2009-03-13 23:11:33.139 072 13099.38 511.02 57058.46 88888.00 2009-03-13 23:11:34.139 072 13099.12 510.28 57058.09 88888.00 2009-03-13 23:11:35.139 072 13099.25 510.28 57058.09 88888.00 2009-03-13 23:11:36.139 072 13099.38 510.28 57058.46 88888.00 2009-03-13 23:11:37.139 072 13099.12 510.65 57057.84 88888.00 2009-03-13 23:11:38.139 072 13099.12 510.28 57058.95 88888.00 2009-03-13 23:11:39.139 072 13099.25 511.14 57058.70 88888.00 2009-03-13 23:11:40.139 072 13099.12 511.02 57058.34 88888.00 2009-03-13 23:11:41.139 072 13099.51 510.77 57058.58 88888.00 2009-03-13 23:11:42.139 072 13099.38 510.15 57058.34 88888.00 2009-03-13 23:11:43.139 072 13100.55 511.27 57058.46 88888.00 2009-03-13 23:11:44.139 072 13099.64 511.39 57058.34 88888.00 2009-03-13 23:11:45.139 072 13099.64 511.02 57058.46 88888.00 2009-03-13 23:11:46.139 072 13100.55 511.14 57058.21 88888.00 2009-03-13 23:11:47.139 072 13100.42 511.02 57057.97 88888.00 2009-03-13 23:11:48.139 072 13100.16 510.53 57058.21 88888.00 2009-03-13 23:11:49.139 072 13100.16 511.64 57058.09 88888.00 2009-03-13 23:11:50.139 072 13100.16 511.39 57058.09 88888.00 2009-03-13 23:11:51.139 072 13099.90 510.90 57058.46 88888.00 2009-03-13 23:11:52.139 072 13100.42 511.52 57058.09 88888.00 2009-03-13 23:11:53.139 072 13099.51 511.52 57058.09 88888.00 2009-03-13 23:11:54.139 072 13100.29 511.52 57058.46 88888.00 2009-03-13 23:11:55.139 072 13099.77 511.14 57058.70 88888.00 2009-03-13 23:11:56.139 072 13099.12 510.90 57057.97 88888.00 2009-03-13 23:11:57.139 072 13099.25 511.39 57057.97 88888.00 2009-03-13 23:11:58.139 072 13099.51 512.26 57058.21 88888.00 2009-03-13 23:11:59.139 072 13099.90 511.02 57058.70 88888.00 2009-03-13 23:12:00.139 072 13099.38 510.65 57057.84 88888.00 2009-03-13 23:12:01.139 072 13099.51 510.40 57058.21 88888.00 2009-03-13 23:12:02.139 072 13098.47 511.14 57057.36 88888.00 2009-03-13 23:12:03.139 072 13099.12 510.77 57058.21 88888.00 2009-03-13 23:12:04.139 072 13098.60 510.53 57058.58 88888.00 2009-03-13 23:12:05.139 072 13098.34 510.90 57057.60 88888.00 2009-03-13 23:12:06.139 072 13098.86 510.53 57057.72 88888.00 2009-03-13 23:12:07.139 072 13097.95 510.03 57057.60 88888.00 2009-03-13 23:12:08.139 072 13098.47 509.78 57057.97 88888.00 2009-03-13 23:12:09.139 072 13098.34 509.66 57057.60 88888.00 2009-03-13 23:12:10.139 072 13098.73 510.03 57057.84 88888.00 2009-03-13 23:12:11.139 072 13097.95 509.91 57058.34 88888.00 2009-03-13 23:12:12.139 072 13098.34 510.03 57057.72 88888.00 2009-03-13 23:12:13.139 072 13098.47 510.28 57057.72 88888.00 2009-03-13 23:12:14.139 072 13098.60 510.40 57057.72 88888.00 2009-03-13 23:12:15.139 072 13098.60 510.77 57057.60 88888.00 2009-03-13 23:12:16.139 072 13097.95 510.90 57057.36 88888.00 2009-03-13 23:12:17.139 072 13097.82 509.41 57057.36 88888.00 2009-03-13 23:12:18.139 072 13098.21 509.91 57057.72 88888.00 2009-03-13 23:12:19.139 072 13098.99 509.78 57057.60 88888.00 2009-03-13 23:12:20.139 072 13098.99 510.03 57057.84 88888.00 2009-03-13 23:12:21.139 072 13098.99 509.66 57057.48 88888.00 2009-03-13 23:12:22.139 072 13098.47 509.53 57057.84 88888.00 2009-03-13 23:12:23.139 072 13098.60 509.91 57057.60 88888.00 2009-03-13 23:12:24.139 072 13098.86 510.28 57057.48 88888.00 2009-03-13 23:12:25.139 072 13099.51 509.78 57057.60 88888.00 2009-03-13 23:12:26.139 072 13099.64 509.91 57057.60 88888.00 2009-03-13 23:12:27.139 072 13099.64 510.15 57057.72 88888.00 2009-03-13 23:12:28.139 072 13099.51 510.15 57057.60 88888.00 2009-03-13 23:12:29.139 072 13099.51 510.03 57056.99 88888.00 2009-03-13 23:12:30.139 072 13099.90 510.90 57057.72 88888.00 2009-03-13 23:12:31.139 072 13100.03 510.53 57057.48 88888.00 2009-03-13 23:12:32.139 072 13100.68 510.77 57058.09 88888.00 2009-03-13 23:12:33.139 072 13100.42 510.77 57057.84 88888.00 2009-03-13 23:12:34.139 072 13100.55 510.28 57057.11 88888.00 2009-03-13 23:12:35.139 072 13100.68 510.65 57057.60 88888.00 2009-03-13 23:12:36.139 072 13100.03 511.27 57058.09 88888.00 2009-03-13 23:12:37.139 072 13101.20 510.90 57058.09 88888.00 2009-03-13 23:12:38.139 072 13101.59 511.52 57058.09 88888.00 2009-03-13 23:12:39.139 072 13100.29 511.14 57058.70 88888.00 2009-03-13 23:12:40.139 072 13100.94 510.53 57058.70 88888.00 2009-03-13 23:12:41.139 072 13100.81 511.39 57057.60 88888.00 2009-03-13 23:12:42.139 072 13101.20 510.65 57057.84 88888.00 2009-03-13 23:12:43.139 072 13100.94 511.14 57057.97 88888.00 2009-03-13 23:12:44.139 072 13101.07 511.39 57058.34 88888.00 2009-03-13 23:12:45.139 072 13100.81 511.02 57058.21 88888.00 2009-03-13 23:12:46.139 072 13101.46 511.39 57057.97 88888.00 2009-03-13 23:12:47.139 072 13100.55 510.65 57058.46 88888.00 2009-03-13 23:12:48.139 072 13100.94 510.90 57058.58 88888.00 2009-03-13 23:12:49.139 072 13101.46 510.77 57058.09 88888.00 2009-03-13 23:12:50.139 072 13100.68 510.77 57058.09 88888.00 2009-03-13 23:12:51.139 072 13100.68 511.14 57058.70 88888.00 2009-03-13 23:12:52.139 072 13101.33 511.14 57058.21 88888.00 2009-03-13 23:12:53.139 072 13100.81 510.65 57058.34 88888.00 2009-03-13 23:12:54.139 072 13101.20 511.14 57058.21 88888.00 2009-03-13 23:12:55.139 072 13100.81 511.39 57058.95 88888.00 2009-03-13 23:12:56.139 072 13101.46 511.14 57057.97 88888.00 2009-03-13 23:12:57.139 072 13100.81 511.64 57058.82 88888.00 2009-03-13 23:12:58.139 072 13100.81 511.14 57058.46 88888.00 2009-03-13 23:12:59.139 072 13100.68 511.27 57058.34 88888.00 2009-03-13 23:13:00.139 072 13101.07 511.02 57058.58 88888.00 2009-03-13 23:13:01.139 072 13101.07 510.77 57058.34 88888.00 2009-03-13 23:13:02.139 072 13100.68 511.27 57058.34 88888.00 2009-03-13 23:13:03.139 072 13101.07 510.77 57058.82 88888.00 2009-03-13 23:13:04.139 072 13100.68 511.52 57057.84 88888.00 2009-03-13 23:13:05.139 072 13101.07 511.52 57058.70 88888.00 2009-03-13 23:13:06.139 072 13100.16 511.64 57058.70 88888.00 2009-03-13 23:13:07.139 072 13100.81 510.90 57058.34 88888.00 2009-03-13 23:13:08.139 072 13099.77 511.76 57058.58 88888.00 2009-03-13 23:13:09.139 072 13099.90 511.64 57058.95 88888.00 2009-03-13 23:13:10.139 072 13099.77 511.14 57058.46 88888.00 2009-03-13 23:13:11.139 072 13100.16 511.64 57058.70 88888.00 2009-03-13 23:13:12.139 072 13099.90 510.77 57057.97 88888.00 2009-03-13 23:13:13.139 072 13100.16 511.76 57058.58 88888.00 2009-03-13 23:13:14.139 072 13099.12 510.90 57058.58 88888.00 2009-03-13 23:13:15.139 072 13099.12 511.39 57058.58 88888.00 2009-03-13 23:13:16.139 072 13099.64 511.89 57058.21 88888.00 2009-03-13 23:13:17.139 072 13098.99 511.02 57057.84 88888.00 2009-03-13 23:13:18.139 072 13098.60 511.39 57058.21 88888.00 2009-03-13 23:13:19.139 072 13098.73 511.14 57058.34 88888.00 2009-03-13 23:13:20.139 072 13098.73 510.90 57058.09 88888.00 2009-03-13 23:13:21.139 072 13098.60 510.53 57058.46 88888.00 2009-03-13 23:13:22.139 072 13098.73 511.27 57058.46 88888.00 2009-03-13 23:13:23.139 072 13097.95 510.77 57058.21 88888.00 2009-03-13 23:13:24.139 072 13097.30 510.53 57058.09 88888.00 2009-03-13 23:13:25.139 072 13098.21 510.90 57058.58 88888.00 2009-03-13 23:13:26.139 072 13097.43 510.65 57057.72 88888.00 2009-03-13 23:13:27.139 072 13097.56 511.14 57058.34 88888.00 2009-03-13 23:13:28.139 072 13096.65 510.40 57057.60 88888.00 2009-03-13 23:13:29.139 072 13097.17 511.27 57057.84 88888.00 2009-03-13 23:13:30.139 072 13097.56 510.90 57057.72 88888.00 2009-03-13 23:13:31.139 072 13096.78 510.65 57057.48 88888.00 2009-03-13 23:13:32.139 072 13096.78 511.02 57057.84 88888.00 2009-03-13 23:13:33.139 072 13096.91 510.40 57058.21 88888.00 2009-03-13 23:13:34.139 072 13096.13 510.65 57057.11 88888.00 2009-03-13 23:13:35.139 072 13096.00 510.65 57057.23 88888.00 2009-03-13 23:13:36.139 072 13095.48 510.15 57057.72 88888.00 2009-03-13 23:13:37.139 072 13095.74 510.40 57057.84 88888.00 2009-03-13 23:13:38.139 072 13095.48 510.03 57057.36 88888.00 2009-03-13 23:13:39.139 072 13095.87 511.14 57057.84 88888.00 2009-03-13 23:13:40.139 072 13095.35 510.90 57056.99 88888.00 2009-03-13 23:13:41.139 072 13095.22 510.77 57057.36 88888.00 2009-03-13 23:13:42.139 072 13095.87 510.40 57057.48 88888.00 2009-03-13 23:13:43.139 072 13095.87 509.91 57056.62 88888.00 2009-03-13 23:13:44.139 072 13095.09 510.90 57056.99 88888.00 2009-03-13 23:13:45.139 072 13095.74 510.28 57057.48 88888.00 2009-03-13 23:13:46.139 072 13095.61 510.65 57056.75 88888.00 2009-03-13 23:13:47.139 072 13095.09 510.40 57056.87 88888.00 2009-03-13 23:13:48.139 072 13095.35 510.53 57056.50 88888.00 2009-03-13 23:13:49.139 072 13095.09 510.03 57057.23 88888.00 2009-03-13 23:13:50.139 072 13095.48 511.02 57056.99 88888.00 2009-03-13 23:13:51.139 072 13094.96 510.53 57057.11 88888.00 2009-03-13 23:13:52.139 072 13095.22 510.03 57056.38 88888.00 2009-03-13 23:13:53.139 072 13095.48 509.91 57056.25 88888.00 2009-03-13 23:13:54.139 072 13094.96 510.65 57056.75 88888.00 2009-03-13 23:13:55.139 072 13095.87 511.64 57056.87 88888.00 2009-03-13 23:13:56.139 072 13095.22 510.90 57056.75 88888.00 2009-03-13 23:13:57.139 072 13095.48 510.65 57056.75 88888.00 2009-03-13 23:13:58.139 072 13095.87 511.14 57056.01 88888.00 2009-03-13 23:13:59.139 072 13095.74 511.02 57056.01 88888.00 2009-03-13 23:14:00.139 072 13095.87 510.65 57055.77 88888.00 2009-03-13 23:14:01.139 072 13095.74 510.77 57056.62 88888.00 2009-03-13 23:14:02.139 072 13096.65 510.53 57056.38 88888.00 2009-03-13 23:14:03.139 072 13095.87 510.90 57056.50 88888.00 2009-03-13 23:14:04.139 072 13096.65 510.77 57056.13 88888.00 2009-03-13 23:14:05.139 072 13096.00 511.14 57056.50 88888.00 2009-03-13 23:14:06.139 072 13096.52 510.77 57056.13 88888.00 2009-03-13 23:14:07.139 072 13097.30 511.27 57056.01 88888.00 2009-03-13 23:14:08.139 072 13097.43 510.77 57056.01 88888.00 2009-03-13 23:14:09.139 072 13096.91 511.14 57056.50 88888.00 2009-03-13 23:14:10.139 072 13097.04 511.14 57056.87 88888.00 2009-03-13 23:14:11.139 072 13096.78 511.27 57056.62 88888.00 2009-03-13 23:14:12.139 072 13097.17 510.77 57056.62 88888.00 2009-03-13 23:14:13.139 072 13097.17 510.77 57056.01 88888.00 2009-03-13 23:14:14.139 072 13096.65 511.02 57056.01 88888.00 2009-03-13 23:14:15.139 072 13096.91 511.52 57056.25 88888.00 2009-03-13 23:14:16.139 072 13097.43 511.14 57056.75 88888.00 2009-03-13 23:14:17.139 072 13097.17 511.14 57056.50 88888.00 2009-03-13 23:14:18.139 072 13096.78 511.27 57056.50 88888.00 2009-03-13 23:14:19.139 072 13097.43 511.39 57055.89 88888.00 2009-03-13 23:14:20.139 072 13096.78 511.39 57056.75 88888.00 2009-03-13 23:14:21.139 072 13096.65 510.53 57056.25 88888.00 2009-03-13 23:14:22.139 072 13096.78 511.14 57055.52 88888.00 2009-03-13 23:14:23.139 072 13096.91 510.65 57057.11 88888.00 2009-03-13 23:14:24.139 072 13096.39 511.02 57056.75 88888.00 2009-03-13 23:14:25.139 072 13096.65 510.53 57055.89 88888.00 2009-03-13 23:14:26.139 072 13096.26 510.28 57056.50 88888.00 2009-03-13 23:14:27.139 072 13096.39 510.40 57055.89 88888.00 2009-03-13 23:14:28.139 072 13096.13 510.65 57055.64 88888.00 2009-03-13 23:14:29.139 072 13096.91 510.28 57056.13 88888.00 2009-03-13 23:14:30.139 072 13096.52 510.65 57056.13 88888.00 2009-03-13 23:14:31.139 072 13096.00 510.65 57056.87 88888.00 2009-03-13 23:14:32.139 072 13095.74 510.15 57056.25 88888.00 2009-03-13 23:14:33.139 072 13096.00 510.65 57056.50 88888.00 2009-03-13 23:14:34.139 072 13096.26 510.90 57055.64 88888.00 2009-03-13 23:14:35.139 072 13097.17 511.14 57056.62 88888.00 2009-03-13 23:14:36.139 072 13096.26 511.14 57056.38 88888.00 2009-03-13 23:14:37.139 072 13096.78 510.77 57055.77 88888.00 2009-03-13 23:14:38.139 072 13096.91 510.90 57056.25 88888.00 2009-03-13 23:14:39.139 072 13096.13 511.64 57056.50 88888.00 2009-03-13 23:14:40.139 072 13097.30 511.89 57056.75 88888.00 2009-03-13 23:14:41.139 072 13096.65 511.52 57056.50 88888.00 2009-03-13 23:14:42.139 072 13096.39 511.64 57056.99 88888.00 2009-03-13 23:14:43.139 072 13097.04 511.76 57056.13 88888.00 2009-03-13 23:14:44.139 072 13096.52 512.01 57056.75 88888.00 2009-03-13 23:14:45.139 072 13096.65 512.51 57056.25 88888.00 2009-03-13 23:14:46.139 072 13096.91 513.13 57056.50 88888.00 2009-03-13 23:14:47.139 072 13096.65 512.01 57055.77 88888.00 2009-03-13 23:14:48.139 072 13096.91 512.38 57056.25 88888.00 2009-03-13 23:14:49.139 072 13096.39 512.88 57056.13 88888.00 2009-03-13 23:14:50.139 072 13096.52 513.13 57055.89 88888.00 2009-03-13 23:14:51.139 072 13096.39 512.38 57056.38 88888.00 2009-03-13 23:14:52.139 072 13096.13 512.88 57056.01 88888.00 2009-03-13 23:14:53.139 072 13096.52 512.63 57056.50 88888.00 2009-03-13 23:14:54.139 072 13096.65 513.13 57056.25 88888.00 2009-03-13 23:14:55.139 072 13095.87 512.63 57056.13 88888.00 2009-03-13 23:14:56.139 072 13096.52 512.63 57056.25 88888.00 2009-03-13 23:14:57.139 072 13095.74 513.50 57056.38 88888.00 2009-03-13 23:14:58.139 072 13096.26 512.88 57056.62 88888.00 2009-03-13 23:14:59.139 072 13096.00 513.50 57056.25 88888.00 2009-03-13 23:15:00.139 072 13096.00 512.38 57056.62 88888.00 2009-03-13 23:15:01.139 072 13095.87 513.62 57056.25 88888.00 2009-03-13 23:15:02.139 072 13095.87 512.88 57056.13 88888.00 2009-03-13 23:15:03.139 072 13096.00 513.37 57056.25 88888.00 2009-03-13 23:15:04.139 072 13095.87 512.26 57056.62 88888.00 2009-03-13 23:15:05.139 072 13096.39 512.75 57056.25 88888.00 2009-03-13 23:15:06.139 072 13096.39 513.00 57056.13 88888.00 2009-03-13 23:15:07.139 072 13095.87 512.51 57056.99 88888.00 2009-03-13 23:15:08.139 072 13095.48 512.51 57056.13 88888.00 2009-03-13 23:15:09.139 072 13096.39 513.00 57055.89 88888.00 2009-03-13 23:15:10.139 072 13096.39 512.38 57055.40 88888.00 2009-03-13 23:15:11.139 072 13096.52 511.76 57056.25 88888.00 2009-03-13 23:15:12.139 072 13096.78 511.52 57056.25 88888.00 2009-03-13 23:15:13.139 072 13096.26 512.14 57056.25 88888.00 2009-03-13 23:15:14.139 072 13096.39 512.14 57056.38 88888.00 2009-03-13 23:15:15.139 072 13096.78 511.52 57056.25 88888.00 2009-03-13 23:15:16.139 072 13097.43 512.01 57055.77 88888.00 2009-03-13 23:15:17.139 072 13096.65 511.64 57056.25 88888.00 2009-03-13 23:15:18.139 072 13097.43 512.01 57055.52 88888.00 2009-03-13 23:15:19.139 072 13097.30 512.38 57055.89 88888.00 2009-03-13 23:15:20.139 072 13097.17 511.64 57056.62 88888.00 2009-03-13 23:15:21.139 072 13097.56 511.89 57055.89 88888.00 2009-03-13 23:15:22.139 072 13098.08 511.64 57055.89 88888.00 2009-03-13 23:15:23.139 072 13097.56 511.64 57056.38 88888.00 2009-03-13 23:15:24.139 072 13097.82 511.89 57056.01 88888.00 2009-03-13 23:15:25.139 072 13097.95 511.76 57055.89 88888.00 2009-03-13 23:15:26.139 072 13097.95 511.64 57056.75 88888.00 2009-03-13 23:15:27.139 072 13098.34 511.39 57056.13 88888.00 2009-03-13 23:15:28.139 072 13097.43 511.39 57055.77 88888.00 2009-03-13 23:15:29.139 072 13097.43 511.52 57055.52 88888.00 2009-03-13 23:15:30.139 072 13098.21 511.76 57055.89 88888.00 2009-03-13 23:15:31.139 072 13097.82 512.14 57056.38 88888.00 2009-03-13 23:15:32.139 072 13097.56 511.89 57055.77 88888.00 2009-03-13 23:15:33.139 072 13098.34 511.89 57056.25 88888.00 2009-03-13 23:15:34.139 072 13098.47 512.01 57055.89 88888.00 2009-03-13 23:15:35.139 072 13098.60 511.89 57056.13 88888.00 2009-03-13 23:15:36.139 072 13098.08 512.51 57056.25 88888.00 2009-03-13 23:15:37.139 072 13097.43 511.76 57055.89 88888.00 2009-03-13 23:15:38.139 072 13098.34 512.14 57056.38 88888.00 2009-03-13 23:15:39.139 072 13098.08 512.01 57056.87 88888.00 2009-03-13 23:15:40.139 072 13098.34 512.14 57056.01 88888.00 2009-03-13 23:15:41.139 072 13098.73 512.38 57056.75 88888.00 2009-03-13 23:15:42.139 072 13097.95 512.51 57055.64 88888.00 2009-03-13 23:15:43.139 072 13098.73 512.75 57056.25 88888.00 2009-03-13 23:15:44.139 072 13098.34 512.38 57056.75 88888.00 2009-03-13 23:15:45.139 072 13098.21 512.75 57056.13 88888.00 2009-03-13 23:15:46.139 072 13098.86 512.26 57056.25 88888.00 2009-03-13 23:15:47.139 072 13099.38 512.01 57056.25 88888.00 2009-03-13 23:15:48.139 072 13098.73 513.13 57056.62 88888.00 2009-03-13 23:15:49.139 072 13099.12 512.88 57056.99 88888.00 2009-03-13 23:15:50.139 072 13099.12 512.38 57056.38 88888.00 2009-03-13 23:15:51.139 072 13099.90 512.51 57056.62 88888.00 2009-03-13 23:15:52.139 072 13098.47 512.75 57056.13 88888.00 2009-03-13 23:15:53.139 072 13099.38 512.75 57056.50 88888.00 2009-03-13 23:15:54.139 072 13098.86 512.75 57056.38 88888.00 2009-03-13 23:15:55.139 072 13099.12 513.25 57056.50 88888.00 2009-03-13 23:15:56.139 072 13097.95 513.00 57056.99 88888.00 2009-03-13 23:15:57.139 072 13099.51 513.37 57056.50 88888.00 2009-03-13 23:15:58.139 072 13098.60 512.88 57056.38 88888.00 2009-03-13 23:15:59.139 072 13098.73 513.50 57057.11 88888.00 2009-03-13 23:16:00.139 072 13098.21 513.13 57056.25 88888.00 2009-03-13 23:16:01.139 072 13099.38 513.25 57056.75 88888.00 2009-03-13 23:16:02.139 072 13098.60 512.75 57056.62 88888.00 2009-03-13 23:16:03.139 072 13098.34 513.13 57056.99 88888.00 2009-03-13 23:16:04.139 072 13098.73 512.51 57056.87 88888.00 2009-03-13 23:16:05.139 072 13098.86 513.37 57056.38 88888.00 2009-03-13 23:16:06.139 072 13098.47 513.00 57057.23 88888.00 2009-03-13 23:16:07.139 072 13099.77 512.63 57056.75 88888.00 2009-03-13 23:16:08.139 072 13098.86 512.63 57056.87 88888.00 2009-03-13 23:16:09.139 072 13098.73 512.38 57056.38 88888.00 2009-03-13 23:16:10.139 072 13098.99 512.26 57056.99 88888.00 2009-03-13 23:16:11.139 072 13098.73 513.75 57056.87 88888.00 2009-03-13 23:16:12.139 072 13098.60 512.88 57056.87 88888.00 2009-03-13 23:16:13.139 072 13098.21 513.00 57056.87 88888.00 2009-03-13 23:16:14.139 072 13098.73 512.75 57056.87 88888.00 2009-03-13 23:16:15.139 072 13098.73 512.38 57056.99 88888.00 2009-03-13 23:16:16.139 072 13098.99 512.88 57056.38 88888.00 2009-03-13 23:16:17.139 072 13099.25 512.63 57056.75 88888.00 2009-03-13 23:16:18.139 072 13098.60 513.13 57056.75 88888.00 2009-03-13 23:16:19.139 072 13098.47 512.88 57056.87 88888.00 2009-03-13 23:16:20.139 072 13098.34 512.63 57056.01 88888.00 2009-03-13 23:16:21.139 072 13098.73 512.63 57056.50 88888.00 2009-03-13 23:16:22.139 072 13098.86 512.51 57056.62 88888.00 2009-03-13 23:16:23.139 072 13098.73 512.51 57057.11 88888.00 2009-03-13 23:16:24.139 072 13098.99 513.00 57057.36 88888.00 2009-03-13 23:16:25.139 072 13098.73 512.75 57056.87 88888.00 2009-03-13 23:16:26.139 072 13098.73 512.88 57056.75 88888.00 2009-03-13 23:16:27.139 072 13097.95 513.13 57056.87 88888.00 2009-03-13 23:16:28.139 072 13098.73 513.00 57057.36 88888.00 2009-03-13 23:16:29.139 072 13098.08 512.75 57056.62 88888.00 2009-03-13 23:16:30.139 072 13098.34 512.51 57056.75 88888.00 2009-03-13 23:16:31.139 072 13098.47 512.51 57057.11 88888.00 2009-03-13 23:16:32.139 072 13098.34 512.75 57056.87 88888.00 2009-03-13 23:16:33.139 072 13098.21 512.38 57056.62 88888.00 2009-03-13 23:16:34.139 072 13097.95 512.75 57056.38 88888.00 2009-03-13 23:16:35.139 072 13098.47 512.63 57056.50 88888.00 2009-03-13 23:16:36.139 072 13097.95 511.89 57056.99 88888.00 2009-03-13 23:16:37.139 072 13097.69 512.01 57056.75 88888.00 2009-03-13 23:16:38.139 072 13097.30 513.00 57056.75 88888.00 2009-03-13 23:16:39.139 072 13097.17 513.13 57056.62 88888.00 2009-03-13 23:16:40.139 072 13097.56 511.64 57056.62 88888.00 2009-03-13 23:16:41.139 072 13097.43 511.89 57057.11 88888.00 2009-03-13 23:16:42.139 072 13097.69 512.01 57056.01 88888.00 2009-03-13 23:16:43.139 072 13097.69 511.76 57056.62 88888.00 2009-03-13 23:16:44.139 072 13097.56 512.01 57056.13 88888.00 2009-03-13 23:16:45.139 072 13098.08 511.76 57056.87 88888.00 2009-03-13 23:16:46.139 072 13097.56 511.39 57056.13 88888.00 2009-03-13 23:16:47.139 072 13097.95 512.14 57056.13 88888.00 2009-03-13 23:16:48.139 072 13097.95 512.26 57056.01 88888.00 2009-03-13 23:16:49.139 072 13098.99 511.39 57056.50 88888.00 2009-03-13 23:16:50.139 072 13098.47 511.76 57056.62 88888.00 2009-03-13 23:16:51.139 072 13099.38 512.88 57056.50 88888.00 2009-03-13 23:16:52.139 072 13098.99 512.01 57056.25 88888.00 2009-03-13 23:16:53.139 072 13098.60 512.01 57056.25 88888.00 2009-03-13 23:16:54.139 072 13099.77 512.01 57056.62 88888.00 2009-03-13 23:16:55.139 072 13099.90 512.38 57056.38 88888.00 2009-03-13 23:16:56.139 072 13099.64 512.26 57056.75 88888.00 2009-03-13 23:16:57.139 072 13100.16 512.38 57057.11 88888.00 2009-03-13 23:16:58.139 072 13099.77 512.38 57056.50 88888.00 2009-03-13 23:16:59.139 072 13100.03 512.88 57056.99 88888.00 2009-03-13 23:17:00.139 072 13100.29 512.26 57056.87 88888.00 2009-03-13 23:17:01.139 072 13100.03 512.26 57056.25 88888.00 2009-03-13 23:17:02.139 072 13100.42 512.38 57056.99 88888.00 2009-03-13 23:17:03.139 072 13100.29 512.63 57056.62 88888.00 2009-03-13 23:17:04.139 072 13100.94 511.76 57056.62 88888.00 2009-03-13 23:17:05.139 072 13100.94 512.01 57056.99 88888.00 2009-03-13 23:17:06.139 072 13101.20 512.14 57056.38 88888.00 2009-03-13 23:17:07.139 072 13100.81 512.38 57056.38 88888.00 2009-03-13 23:17:08.139 072 13101.33 512.38 57056.75 88888.00 2009-03-13 23:17:09.139 072 13100.94 512.26 57057.11 88888.00 2009-03-13 23:17:10.139 072 13100.81 512.75 57056.87 88888.00 2009-03-13 23:17:11.139 072 13101.33 512.51 57057.84 88888.00 2009-03-13 23:17:12.139 072 13100.55 512.01 57056.50 88888.00 2009-03-13 23:17:13.139 072 13100.94 512.63 57056.50 88888.00 2009-03-13 23:17:14.139 072 13101.07 512.63 57056.38 88888.00 2009-03-13 23:17:15.139 072 13100.16 513.13 57057.36 88888.00 2009-03-13 23:17:16.139 072 13100.29 512.38 57057.36 88888.00 2009-03-13 23:17:17.139 072 13100.94 512.63 57056.38 88888.00 2009-03-13 23:17:18.139 072 13100.81 512.88 57057.23 88888.00 2009-03-13 23:17:19.139 072 13100.94 512.88 57056.62 88888.00 2009-03-13 23:17:20.139 072 13100.94 512.88 57056.75 88888.00 2009-03-13 23:17:21.139 072 13100.81 512.63 57056.75 88888.00 2009-03-13 23:17:22.139 072 13101.33 512.75 57057.84 88888.00 2009-03-13 23:17:23.139 072 13100.94 513.25 57057.48 88888.00 2009-03-13 23:17:24.139 072 13100.42 512.88 57056.99 88888.00 2009-03-13 23:17:25.139 072 13100.68 513.25 57057.23 88888.00 2009-03-13 23:17:26.139 072 13100.94 512.88 57057.60 88888.00 2009-03-13 23:17:27.139 072 13100.55 512.75 57057.97 88888.00 2009-03-13 23:17:28.139 072 13101.07 513.37 57057.11 88888.00 2009-03-13 23:17:29.139 072 13101.07 512.88 57057.60 88888.00 2009-03-13 23:17:30.139 072 13101.20 512.88 57056.62 88888.00 2009-03-13 23:17:31.139 072 13100.55 512.75 57057.23 88888.00 2009-03-13 23:17:32.139 072 13100.81 512.38 57056.50 88888.00 2009-03-13 23:17:33.139 072 13101.07 512.88 57057.23 88888.00 2009-03-13 23:17:34.138 072 13100.94 512.38 57057.23 88888.00 2009-03-13 23:17:35.138 072 13101.07 512.75 57057.48 88888.00 2009-03-13 23:17:36.138 072 13101.33 512.63 57057.48 88888.00 2009-03-13 23:17:37.138 072 13100.16 513.13 57056.99 88888.00 2009-03-13 23:17:38.138 072 13100.55 512.88 57057.23 88888.00 2009-03-13 23:17:39.138 072 13101.33 512.63 57056.99 88888.00 2009-03-13 23:17:40.138 072 13100.16 512.26 57057.36 88888.00 2009-03-13 23:17:41.138 072 13100.55 512.01 57057.23 88888.00 2009-03-13 23:17:42.138 072 13100.16 512.26 57057.72 88888.00 2009-03-13 23:17:43.138 072 13100.81 512.63 57057.11 88888.00 2009-03-13 23:17:44.138 072 13100.42 511.89 57058.09 88888.00 2009-03-13 23:17:45.138 072 13100.42 512.51 57057.48 88888.00 2009-03-13 23:17:46.138 072 13100.68 512.88 57057.97 88888.00 2009-03-13 23:17:47.138 072 13099.90 512.01 57057.72 88888.00 2009-03-13 23:17:48.138 072 13099.77 511.76 57057.11 88888.00 2009-03-13 23:17:49.138 072 13099.77 512.51 57057.11 88888.00 2009-03-13 23:17:50.138 072 13099.64 512.75 57057.72 88888.00 2009-03-13 23:17:51.138 072 13100.29 511.76 57057.23 88888.00 2009-03-13 23:17:52.138 072 13098.99 512.63 57056.99 88888.00 2009-03-13 23:17:53.138 072 13099.51 511.64 57056.38 88888.00 2009-03-13 23:17:54.138 072 13099.12 512.01 57057.48 88888.00 2009-03-13 23:17:55.138 072 13099.12 512.26 57057.23 88888.00 2009-03-13 23:17:56.138 072 13099.25 512.26 57057.97 88888.00 2009-03-13 23:17:57.138 072 13099.25 512.01 57057.84 88888.00 2009-03-13 23:17:58.138 072 13099.90 511.64 57057.23 88888.00 2009-03-13 23:17:59.138 072 13099.25 511.39 57058.09 88888.00 2009-03-13 23:18:00.138 072 13099.38 511.64 57057.36 88888.00 2009-03-13 23:18:01.138 072 13100.42 511.64 57057.36 88888.00 2009-03-13 23:18:02.138 072 13099.90 511.89 57057.60 88888.00 2009-03-13 23:18:03.138 072 13099.38 511.14 57057.48 88888.00 2009-03-13 23:18:04.138 072 13101.07 511.52 57056.87 88888.00 2009-03-13 23:18:05.138 072 13101.07 511.39 57056.62 88888.00 2009-03-13 23:18:06.138 072 13100.16 511.52 57056.87 88888.00 2009-03-13 23:18:07.138 072 13100.29 511.64 57056.87 88888.00 2009-03-13 23:18:08.138 072 13101.33 512.14 57057.23 88888.00 2009-03-13 23:18:09.138 072 13101.20 512.75 57056.50 88888.00 2009-03-13 23:18:10.138 072 13101.46 511.89 57057.84 88888.00 2009-03-13 23:18:11.138 072 13101.33 512.14 57057.36 88888.00 2009-03-13 23:18:12.138 072 13101.98 511.89 57057.11 88888.00 2009-03-13 23:18:13.138 072 13101.85 511.27 57056.62 88888.00 2009-03-13 23:18:14.138 072 13102.50 511.64 57057.84 88888.00 2009-03-13 23:18:15.138 072 13102.37 511.89 57056.99 88888.00 2009-03-13 23:18:16.138 072 13101.59 512.38 57057.11 88888.00 2009-03-13 23:18:17.138 072 13102.24 512.01 57057.48 88888.00 2009-03-13 23:18:18.138 072 13102.50 512.38 57056.38 88888.00 2009-03-13 23:18:19.138 072 13102.24 512.88 57056.99 88888.00 2009-03-13 23:18:20.138 072 13102.11 512.01 57057.48 88888.00 2009-03-13 23:18:21.138 072 13102.76 512.38 57057.36 88888.00 2009-03-13 23:18:22.138 072 13102.37 512.14 57056.99 88888.00 2009-03-13 23:18:23.138 072 13102.89 513.00 57057.36 88888.00 2009-03-13 23:18:24.138 072 13102.50 512.01 57057.72 88888.00 2009-03-13 23:18:25.138 072 13101.46 512.26 57057.48 88888.00 2009-03-13 23:18:26.138 072 13101.59 512.51 57056.99 88888.00 2009-03-13 23:18:27.138 072 13102.24 512.63 57057.36 88888.00 2009-03-13 23:18:28.138 072 13101.85 512.38 57057.36 88888.00 2009-03-13 23:18:29.138 072 13101.85 513.25 57056.62 88888.00 2009-03-13 23:18:30.138 072 13101.85 512.88 57056.75 88888.00 2009-03-13 23:18:31.138 072 13101.98 512.75 57057.23 88888.00 2009-03-13 23:18:32.138 072 13101.59 512.63 57057.11 88888.00 2009-03-13 23:18:33.138 072 13101.85 513.00 57057.72 88888.00 2009-03-13 23:18:34.138 072 13101.72 512.75 57057.11 88888.00 2009-03-13 23:18:35.138 072 13100.55 512.63 57057.36 88888.00 2009-03-13 23:18:36.138 072 13100.16 513.25 57056.99 88888.00 2009-03-13 23:18:37.138 072 13101.46 512.51 57056.87 88888.00 2009-03-13 23:18:38.138 072 13101.07 513.00 57056.99 88888.00 2009-03-13 23:18:39.138 072 13100.68 512.88 57057.84 88888.00 2009-03-13 23:18:40.138 072 13101.07 512.01 57057.48 88888.00 2009-03-13 23:18:41.138 072 13099.90 512.38 57058.09 88888.00 2009-03-13 23:18:42.138 072 13100.29 512.26 57056.99 88888.00 2009-03-13 23:18:43.138 072 13100.03 511.52 57057.23 88888.00 2009-03-13 23:18:44.138 072 13100.16 512.38 57057.11 88888.00 2009-03-13 23:18:45.138 072 13100.29 512.14 57057.11 88888.00 2009-03-13 23:18:46.138 072 13099.77 512.26 57057.23 88888.00 2009-03-13 23:18:47.138 072 13100.03 512.01 57056.75 88888.00 2009-03-13 23:18:48.138 072 13099.90 511.76 57057.23 88888.00 2009-03-13 23:18:49.138 072 13099.64 511.89 57056.99 88888.00 2009-03-13 23:18:50.138 072 13099.51 512.26 57056.50 88888.00 2009-03-13 23:18:51.138 072 13099.38 512.14 57057.36 88888.00 2009-03-13 23:18:52.138 072 13099.77 511.89 57057.72 88888.00 2009-03-13 23:18:53.138 072 13100.03 511.64 57057.48 88888.00 2009-03-13 23:18:54.138 072 13099.90 512.01 57057.48 88888.00 2009-03-13 23:18:55.138 072 13099.77 512.01 57056.99 88888.00 2009-03-13 23:18:56.138 072 13099.90 512.14 57056.01 88888.00 2009-03-13 23:18:57.138 072 13100.42 511.76 57056.87 88888.00 2009-03-13 23:18:58.138 072 13099.51 511.76 57057.36 88888.00 2009-03-13 23:18:59.138 072 13099.90 512.51 57056.50 88888.00 2009-03-13 23:19:00.138 072 13098.47 511.89 57056.75 88888.00 2009-03-13 23:19:01.138 072 13100.29 512.26 57056.50 88888.00 2009-03-13 23:19:02.138 072 13100.16 511.76 57057.23 88888.00 2009-03-13 23:19:03.138 072 13099.77 511.76 57056.38 88888.00 2009-03-13 23:19:04.138 072 13099.51 511.64 57056.87 88888.00 2009-03-13 23:19:05.138 072 13099.77 511.76 57056.62 88888.00 2009-03-13 23:19:06.138 072 13099.77 512.01 57056.50 88888.00 2009-03-13 23:19:07.138 072 13100.55 512.14 57056.25 88888.00 2009-03-13 23:19:08.138 072 13100.55 512.14 57056.38 88888.00 2009-03-13 23:19:09.138 072 13101.07 512.14 57056.38 88888.00 2009-03-13 23:19:10.138 072 13100.29 511.89 57056.87 88888.00 2009-03-13 23:19:11.138 072 13100.68 512.01 57056.38 88888.00 2009-03-13 23:19:12.138 072 13101.07 512.38 57056.25 88888.00 2009-03-13 23:19:13.138 072 13100.55 512.14 57056.75 88888.00 2009-03-13 23:19:14.138 072 13101.46 511.27 57056.50 88888.00 2009-03-13 23:19:15.138 072 13101.07 511.76 57056.75 88888.00 2009-03-13 23:19:16.138 072 13100.81 512.01 57057.23 88888.00 2009-03-13 23:19:17.138 072 13101.20 511.76 57056.13 88888.00 2009-03-13 23:19:18.138 072 13101.07 511.89 57056.13 88888.00 2009-03-13 23:19:19.138 072 13101.59 512.75 57056.62 88888.00 2009-03-13 23:19:20.138 072 13101.59 511.76 57056.13 88888.00 2009-03-13 23:19:21.138 072 13102.24 511.76 57056.50 88888.00 2009-03-13 23:19:22.138 072 13101.59 511.89 57055.89 88888.00 2009-03-13 23:19:23.138 072 13102.11 512.01 57056.50 88888.00 2009-03-13 23:19:24.138 072 13102.76 511.76 57057.84 88888.00 2009-03-13 23:19:25.138 072 13102.11 512.14 57056.87 88888.00 2009-03-13 23:19:26.138 072 13102.76 512.01 57056.62 88888.00 2009-03-13 23:19:27.138 072 13102.63 512.14 57056.25 88888.00 2009-03-13 23:19:28.138 072 13102.24 512.51 57056.38 88888.00 2009-03-13 23:19:29.138 072 13103.15 512.14 57056.62 88888.00 2009-03-13 23:19:30.138 072 13102.63 511.76 57056.50 88888.00 2009-03-13 23:19:31.138 072 13102.76 512.26 57057.36 88888.00 2009-03-13 23:19:32.138 072 13102.63 511.89 57056.62 88888.00 2009-03-13 23:19:33.138 072 13102.37 512.01 57056.01 88888.00 2009-03-13 23:19:34.138 072 13102.50 512.14 57056.62 88888.00 2009-03-13 23:19:35.138 072 13102.63 512.26 57056.87 88888.00 2009-03-13 23:19:36.138 072 13102.24 512.88 57056.87 88888.00 2009-03-13 23:19:37.138 072 13102.63 513.50 57056.62 88888.00 2009-03-13 23:19:38.138 072 13102.37 512.75 57056.99 88888.00 2009-03-13 23:19:39.138 072 13102.50 512.88 57056.50 88888.00 2009-03-13 23:19:40.138 072 13103.02 512.26 57056.50 88888.00 2009-03-13 23:19:41.138 072 13102.63 512.38 57055.77 88888.00 2009-03-13 23:19:42.138 072 13102.37 512.26 57056.99 88888.00 2009-03-13 23:19:43.138 072 13102.63 512.14 57056.87 88888.00 2009-03-13 23:19:44.138 072 13102.24 512.88 57057.23 88888.00 2009-03-13 23:19:45.138 072 13102.24 512.14 57056.75 88888.00 2009-03-13 23:19:46.138 072 13102.24 512.14 57056.50 88888.00 2009-03-13 23:19:47.138 072 13101.72 512.26 57056.50 88888.00 2009-03-13 23:19:48.138 072 13102.24 512.26 57056.75 88888.00 2009-03-13 23:19:49.138 072 13102.76 512.75 57056.99 88888.00 2009-03-13 23:19:50.138 072 13101.85 512.14 57056.87 88888.00 2009-03-13 23:19:51.138 072 13102.24 512.38 57057.23 88888.00 2009-03-13 23:19:52.138 072 13102.24 512.01 57057.36 88888.00 2009-03-13 23:19:53.138 072 13102.76 511.52 57057.11 88888.00 2009-03-13 23:19:54.138 072 13102.24 511.76 57057.36 88888.00 2009-03-13 23:19:55.138 072 13103.15 512.38 57056.99 88888.00 2009-03-13 23:19:56.138 072 13102.89 511.76 57056.25 88888.00 2009-03-13 23:19:57.138 072 13102.11 512.51 57057.11 88888.00 2009-03-13 23:19:58.138 072 13102.50 512.01 57056.87 88888.00 2009-03-13 23:19:59.138 072 13101.98 512.51 57056.01 88888.00 2009-03-13 23:20:00.138 072 13103.15 511.52 57056.13 88888.00 2009-03-13 23:20:01.138 072 13102.89 512.51 57056.62 88888.00 2009-03-13 23:20:02.138 072 13102.11 511.89 57056.75 88888.00 2009-03-13 23:20:03.138 072 13103.02 511.89 57056.50 88888.00 2009-03-13 23:20:04.138 072 13103.02 512.26 57056.62 88888.00 2009-03-13 23:20:05.138 072 13102.63 511.89 57056.62 88888.00 2009-03-13 23:20:06.138 072 13102.89 512.01 57056.99 88888.00 2009-03-13 23:20:07.138 072 13103.28 511.52 57057.36 88888.00 2009-03-13 23:20:08.138 072 13103.54 512.01 57056.75 88888.00 2009-03-13 23:20:09.138 072 13103.02 511.64 57057.23 88888.00 2009-03-13 23:20:10.138 072 13103.28 512.26 57056.99 88888.00 2009-03-13 23:20:11.138 072 13103.28 511.76 57057.11 88888.00 2009-03-13 23:20:12.138 072 13103.15 512.01 57056.62 88888.00 2009-03-13 23:20:13.138 072 13104.06 512.01 57056.87 88888.00 2009-03-13 23:20:14.138 072 13103.41 511.39 57056.99 88888.00 2009-03-13 23:20:15.138 072 13104.19 511.39 57056.62 88888.00 2009-03-13 23:20:16.138 072 13104.32 511.27 57056.38 88888.00 2009-03-13 23:20:17.138 072 13104.45 511.02 57057.23 88888.00 2009-03-13 23:20:18.138 072 13104.32 511.14 57056.87 88888.00 2009-03-13 23:20:19.138 072 13104.19 511.14 57056.75 88888.00 2009-03-13 23:20:20.138 072 13104.32 511.39 57057.36 88888.00 2009-03-13 23:20:21.138 072 13103.93 510.90 57057.23 88888.00 2009-03-13 23:20:22.138 072 13104.71 510.77 57057.11 88888.00 2009-03-13 23:20:23.138 072 13104.84 510.65 57057.60 88888.00 2009-03-13 23:20:24.138 072 13104.84 511.39 57056.75 88888.00 2009-03-13 23:20:25.138 072 13104.45 510.90 57056.99 88888.00 2009-03-13 23:20:26.138 072 13104.58 510.65 57056.99 88888.00 2009-03-13 23:20:27.138 072 13105.36 511.39 57057.97 88888.00 2009-03-13 23:20:28.138 072 13105.49 510.77 57056.99 88888.00 2009-03-13 23:20:29.138 072 13105.36 510.53 57057.60 88888.00 2009-03-13 23:20:30.138 072 13105.62 510.40 57057.36 88888.00 2009-03-13 23:20:31.138 072 13105.36 511.02 57057.48 88888.00 2009-03-13 23:20:32.138 072 13105.10 510.65 57057.84 88888.00 2009-03-13 23:20:33.138 072 13106.01 510.03 57057.11 88888.00 2009-03-13 23:20:34.138 072 13105.10 511.27 57057.36 88888.00 2009-03-13 23:20:35.138 072 13105.10 510.40 57057.72 88888.00 2009-03-13 23:20:36.138 072 13105.62 510.15 57056.75 88888.00 2009-03-13 23:20:37.138 072 13105.23 510.65 57057.36 88888.00 2009-03-13 23:20:38.138 072 13105.49 510.77 57057.36 88888.00 2009-03-13 23:20:39.138 072 13104.97 510.53 57057.11 88888.00 2009-03-13 23:20:40.138 072 13105.36 511.02 57057.72 88888.00 2009-03-13 23:20:41.138 072 13105.36 510.53 57057.23 88888.00 2009-03-13 23:20:42.138 072 13105.49 510.77 57057.11 88888.00 2009-03-13 23:20:43.138 072 13105.23 511.39 57057.36 88888.00 2009-03-13 23:20:44.138 072 13105.36 511.39 57057.60 88888.00 2009-03-13 23:20:45.138 072 13105.62 511.27 57057.23 88888.00 2009-03-13 23:20:46.138 072 13105.75 510.40 57057.36 88888.00 2009-03-13 23:20:47.138 072 13105.62 510.90 57056.87 88888.00 2009-03-13 23:20:48.138 072 13105.10 511.02 57057.36 88888.00 2009-03-13 23:20:49.138 072 13105.49 510.90 57057.97 88888.00 2009-03-13 23:20:50.138 072 13105.49 511.02 57056.87 88888.00 2009-03-13 23:20:51.138 072 13105.10 511.76 57057.60 88888.00 2009-03-13 23:20:52.138 072 13104.71 511.76 57057.60 88888.00 2009-03-13 23:20:53.138 072 13105.10 510.40 57057.23 88888.00 2009-03-13 23:20:54.138 072 13104.84 510.90 57057.72 88888.00 2009-03-13 23:20:55.138 072 13104.84 511.02 57057.60 88888.00 2009-03-13 23:20:56.138 072 13104.58 510.65 57057.48 88888.00 2009-03-13 23:20:57.138 072 13105.23 510.77 57057.11 88888.00 2009-03-13 23:20:58.138 072 13105.88 510.40 57057.60 88888.00 2009-03-13 23:20:59.138 072 13104.58 511.27 57057.23 88888.00 2009-03-13 23:21:00.138 072 13104.71 510.53 57057.23 88888.00 2009-03-13 23:21:01.138 072 13104.97 510.90 57057.97 88888.00 2009-03-13 23:21:02.138 072 13104.32 510.40 57057.36 88888.00 2009-03-13 23:21:03.138 072 13105.36 510.77 57057.72 88888.00 2009-03-13 23:21:04.138 072 13105.23 510.77 57057.11 88888.00 2009-03-13 23:21:05.138 072 13104.97 510.40 57056.87 88888.00 2009-03-13 23:21:06.138 072 13104.58 511.39 57057.23 88888.00 2009-03-13 23:21:07.138 072 13105.10 511.02 57057.11 88888.00 2009-03-13 23:21:08.138 072 13104.71 510.90 57057.36 88888.00 2009-03-13 23:21:09.138 072 13104.84 510.53 57057.97 88888.00 2009-03-13 23:21:10.138 072 13104.19 511.27 57057.48 88888.00 2009-03-13 23:21:11.138 072 13105.10 510.77 57058.21 88888.00 2009-03-13 23:21:12.138 072 13104.71 510.65 57057.36 88888.00 2009-03-13 23:21:13.138 072 13105.49 511.39 57057.48 88888.00 2009-03-13 23:21:14.138 072 13104.84 510.40 57057.23 88888.00 2009-03-13 23:21:15.138 072 13104.32 510.65 57057.84 88888.00 2009-03-13 23:21:16.138 072 13104.97 511.27 57057.72 88888.00 2009-03-13 23:21:17.138 072 13104.32 510.40 57057.11 88888.00 2009-03-13 23:21:18.138 072 13104.19 510.90 57057.36 88888.00 2009-03-13 23:21:19.138 072 13104.19 511.02 57057.60 88888.00 2009-03-13 23:21:20.138 072 13104.45 510.77 57056.38 88888.00 2009-03-13 23:21:21.138 072 13104.45 510.90 57057.72 88888.00 2009-03-13 23:21:22.138 072 13105.10 511.14 57056.62 88888.00 2009-03-13 23:21:23.138 072 13104.84 510.77 57057.36 88888.00 2009-03-13 23:21:24.138 072 13104.84 510.77 57056.75 88888.00 2009-03-13 23:21:25.138 072 13104.45 510.03 57057.23 88888.00 2009-03-13 23:21:26.138 072 13104.71 510.03 57057.11 88888.00 2009-03-13 23:21:27.138 072 13104.71 510.90 57056.75 88888.00 2009-03-13 23:21:28.138 072 13104.84 509.91 57057.11 88888.00 2009-03-13 23:21:29.138 072 13104.58 510.40 57056.99 88888.00 2009-03-13 23:21:30.138 072 13104.84 509.91 57056.75 88888.00 2009-03-13 23:21:31.138 072 13105.23 510.28 57057.84 88888.00 2009-03-13 23:21:32.138 072 13105.23 510.40 57057.23 88888.00 2009-03-13 23:21:33.138 072 13105.10 510.03 57056.38 88888.00 2009-03-13 23:21:34.138 072 13105.10 509.04 57056.75 88888.00 2009-03-13 23:21:35.138 072 13105.49 509.53 57057.48 88888.00 2009-03-13 23:21:36.138 072 13105.49 509.04 57057.23 88888.00 2009-03-13 23:21:37.138 072 13105.88 509.29 57057.84 88888.00 2009-03-13 23:21:38.138 072 13105.23 509.29 57057.48 88888.00 2009-03-13 23:21:39.138 072 13104.71 509.91 57057.36 88888.00 2009-03-13 23:21:40.138 072 13105.75 508.92 57056.87 88888.00 2009-03-13 23:21:41.138 072 13105.10 509.04 57056.50 88888.00 2009-03-13 23:21:42.138 072 13106.01 510.40 57057.23 88888.00 2009-03-13 23:21:43.138 072 13106.40 510.03 57057.11 88888.00 2009-03-13 23:21:44.138 072 13105.62 509.78 57056.75 88888.00 2009-03-13 23:21:45.138 072 13105.36 509.66 57057.36 88888.00 2009-03-13 23:21:46.138 072 13106.27 510.28 57057.48 88888.00 2009-03-13 23:21:47.138 072 13106.40 509.78 57057.60 88888.00 2009-03-13 23:21:48.138 072 13106.27 509.66 57057.11 88888.00 2009-03-13 23:21:49.138 072 13105.88 510.15 57057.36 88888.00 2009-03-13 23:21:50.138 072 13106.66 510.15 57057.84 88888.00 2009-03-13 23:21:51.138 072 13105.36 510.15 57057.36 88888.00 2009-03-13 23:21:52.138 072 13106.14 509.41 57056.62 88888.00 2009-03-13 23:21:53.138 072 13106.40 510.28 57057.48 88888.00 2009-03-13 23:21:54.138 072 13105.75 509.91 57057.48 88888.00 2009-03-13 23:21:55.138 072 13106.01 510.53 57057.11 88888.00 2009-03-13 23:21:56.138 072 13105.88 510.28 57057.36 88888.00 2009-03-13 23:21:57.138 072 13106.66 510.28 57057.72 88888.00 2009-03-13 23:21:58.138 072 13105.88 511.02 57058.21 88888.00 2009-03-13 23:21:59.138 072 13106.14 510.15 57057.36 88888.00 2009-03-13 23:22:00.138 072 13105.88 510.28 57057.72 88888.00 2009-03-13 23:22:01.138 072 13105.62 509.91 57057.97 88888.00 2009-03-13 23:22:02.138 072 13105.75 510.03 57057.60 88888.00 2009-03-13 23:22:03.138 072 13105.36 509.41 57057.84 88888.00 2009-03-13 23:22:04.138 072 13106.14 509.91 57056.50 88888.00 2009-03-13 23:22:05.138 072 13106.14 510.28 57057.72 88888.00 2009-03-13 23:22:06.138 072 13106.14 509.91 57057.11 88888.00 2009-03-13 23:22:07.138 072 13105.88 510.03 57057.60 88888.00 2009-03-13 23:22:08.138 072 13106.40 509.53 57058.21 88888.00 2009-03-13 23:22:09.138 072 13106.40 510.15 57057.23 88888.00 2009-03-13 23:22:10.138 072 13105.75 509.78 57057.36 88888.00 2009-03-13 23:22:11.138 072 13106.53 510.40 57057.36 88888.00 2009-03-13 23:22:12.138 072 13106.27 510.40 57057.48 88888.00 2009-03-13 23:22:13.138 072 13105.62 509.91 57057.60 88888.00 2009-03-13 23:22:14.138 072 13105.49 510.28 57057.36 88888.00 2009-03-13 23:22:15.138 072 13105.75 510.03 57057.84 88888.00 2009-03-13 23:22:16.138 072 13106.01 510.03 57057.48 88888.00 2009-03-13 23:22:17.138 072 13105.36 510.28 57057.97 88888.00 2009-03-13 23:22:18.138 072 13106.27 510.15 57057.11 88888.00 2009-03-13 23:22:19.138 072 13105.62 510.03 57058.09 88888.00 2009-03-13 23:22:20.138 072 13105.88 510.28 57057.23 88888.00 2009-03-13 23:22:21.138 072 13105.88 509.91 57057.60 88888.00 2009-03-13 23:22:22.138 072 13106.14 510.03 57057.72 88888.00 2009-03-13 23:22:23.138 072 13105.88 510.53 57057.48 88888.00 2009-03-13 23:22:24.138 072 13106.01 509.66 57057.36 88888.00 2009-03-13 23:22:25.138 072 13106.27 509.66 57056.38 88888.00 2009-03-13 23:22:26.138 072 13106.14 510.15 57057.48 88888.00 2009-03-13 23:22:27.138 072 13106.01 510.15 57057.48 88888.00 2009-03-13 23:22:28.138 072 13105.75 509.91 57057.36 88888.00 2009-03-13 23:22:29.138 072 13105.75 510.03 57057.48 88888.00 2009-03-13 23:22:30.138 072 13106.01 509.78 57056.62 88888.00 2009-03-13 23:22:31.138 072 13106.01 509.91 57057.60 88888.00 2009-03-13 23:22:32.138 072 13105.75 510.15 57057.23 88888.00 2009-03-13 23:22:33.138 072 13105.49 510.65 57056.99 88888.00 2009-03-13 23:22:34.138 072 13105.36 510.28 57057.48 88888.00 2009-03-13 23:22:35.138 072 13105.49 510.03 57057.23 88888.00 2009-03-13 23:22:36.138 072 13105.49 510.03 57057.72 88888.00 2009-03-13 23:22:37.138 072 13105.10 509.66 57057.36 88888.00 2009-03-13 23:22:38.138 072 13105.10 510.15 57057.48 88888.00 2009-03-13 23:22:39.138 072 13105.36 510.40 57057.36 88888.00 2009-03-13 23:22:40.138 072 13105.23 509.78 57057.11 88888.00 2009-03-13 23:22:41.138 072 13105.62 510.15 57057.11 88888.00 2009-03-13 23:22:42.138 072 13105.23 509.78 57056.25 88888.00 2009-03-13 23:22:43.138 072 13105.10 510.40 57056.62 88888.00 2009-03-13 23:22:44.138 072 13104.84 509.66 57057.11 88888.00 2009-03-13 23:22:45.138 072 13104.71 509.66 57056.75 88888.00 2009-03-13 23:22:46.138 072 13104.84 510.15 57056.62 88888.00 2009-03-13 23:22:47.138 072 13105.23 509.66 57057.60 88888.00 2009-03-13 23:22:48.138 072 13104.71 509.53 57057.36 88888.00 2009-03-13 23:22:49.138 072 13104.71 509.53 57056.50 88888.00 2009-03-13 23:22:50.138 072 13104.58 510.15 57056.50 88888.00 2009-03-13 23:22:51.138 072 13104.58 509.04 57056.87 88888.00 2009-03-13 23:22:52.138 072 13104.32 509.78 57056.99 88888.00 2009-03-13 23:22:53.138 072 13104.71 510.15 57057.23 88888.00 2009-03-13 23:22:54.138 072 13104.45 509.29 57056.25 88888.00 2009-03-13 23:22:55.138 072 13104.19 509.66 57056.99 88888.00 2009-03-13 23:22:56.138 072 13104.19 509.16 57056.38 88888.00 2009-03-13 23:22:57.138 072 13103.67 509.91 57056.50 88888.00 2009-03-13 23:22:58.138 072 13104.06 509.29 57056.62 88888.00 2009-03-13 23:22:59.138 072 13104.32 509.53 57057.11 88888.00 2009-03-13 23:23:00.138 072 13104.06 509.29 57056.75 88888.00 2009-03-13 23:23:01.138 072 13103.67 508.79 57056.38 88888.00 2009-03-13 23:23:02.138 072 13104.71 509.66 57056.87 88888.00 2009-03-13 23:23:03.138 072 13104.06 509.04 57056.13 88888.00 2009-03-13 23:23:04.138 072 13104.06 508.67 57056.62 88888.00 2009-03-13 23:23:05.138 072 13104.45 509.66 57056.13 88888.00 2009-03-13 23:23:06.138 072 13103.80 508.92 57056.01 88888.00 2009-03-13 23:23:07.138 072 13104.19 509.29 57057.36 88888.00 2009-03-13 23:23:08.138 072 13104.06 509.29 57056.75 88888.00 2009-03-13 23:23:09.138 072 13104.58 509.78 57057.11 88888.00 2009-03-13 23:23:10.138 072 13104.71 509.04 57056.38 88888.00 2009-03-13 23:23:11.138 072 13104.97 509.16 57057.23 88888.00 2009-03-13 23:23:12.138 072 13104.97 509.66 57056.99 88888.00 2009-03-13 23:23:13.138 072 13105.23 509.78 57056.99 88888.00 2009-03-13 23:23:14.138 072 13104.97 509.41 57056.62 88888.00 2009-03-13 23:23:15.138 072 13104.97 509.41 57056.87 88888.00 2009-03-13 23:23:16.138 072 13104.97 509.41 57056.50 88888.00 2009-03-13 23:23:17.138 072 13105.23 509.29 57056.01 88888.00 2009-03-13 23:23:18.138 072 13104.84 509.29 57056.75 88888.00 2009-03-13 23:23:19.138 072 13104.71 508.67 57056.38 88888.00 2009-03-13 23:23:20.138 072 13105.36 509.04 57056.99 88888.00 2009-03-13 23:23:21.138 072 13105.36 509.41 57056.50 88888.00 2009-03-13 23:23:22.138 072 13105.75 509.16 57056.38 88888.00 2009-03-13 23:23:23.138 072 13105.36 509.29 57056.87 88888.00 2009-03-13 23:23:24.138 072 13105.62 508.92 57056.50 88888.00 2009-03-13 23:23:25.138 072 13106.01 509.41 57057.48 88888.00 2009-03-13 23:23:26.138 072 13106.14 509.04 57056.87 88888.00 2009-03-13 23:23:27.138 072 13106.01 508.79 57056.50 88888.00 2009-03-13 23:23:28.138 072 13106.14 509.16 57056.13 88888.00 2009-03-13 23:23:29.138 072 13106.14 508.92 57056.62 88888.00 2009-03-13 23:23:30.138 072 13105.75 509.04 57056.62 88888.00 2009-03-13 23:23:31.138 072 13105.75 509.04 57056.62 88888.00 2009-03-13 23:23:32.138 072 13104.84 509.66 57056.25 88888.00 2009-03-13 23:23:33.138 072 13105.88 509.29 57057.23 88888.00 2009-03-13 23:23:34.138 072 13106.53 509.53 57056.13 88888.00 2009-03-13 23:23:35.138 072 13106.14 509.53 57056.62 88888.00 2009-03-13 23:23:36.138 072 13105.36 509.04 57056.13 88888.00 2009-03-13 23:23:37.138 072 13105.88 508.92 57056.50 88888.00 2009-03-13 23:23:38.138 072 13105.88 509.29 57057.60 88888.00 2009-03-13 23:23:39.138 072 13105.49 508.92 57056.50 88888.00 2009-03-13 23:23:40.138 072 13106.01 509.78 57056.62 88888.00 2009-03-13 23:23:41.138 072 13106.01 510.03 57056.99 88888.00 2009-03-13 23:23:42.138 072 13105.75 509.04 57056.75 88888.00 2009-03-13 23:23:43.138 072 13105.88 509.53 57056.50 88888.00 2009-03-13 23:23:44.138 072 13105.36 509.78 57056.62 88888.00 2009-03-13 23:23:45.138 072 13105.75 509.16 57056.99 88888.00 2009-03-13 23:23:46.138 072 13105.88 509.78 57056.87 88888.00 2009-03-13 23:23:47.138 072 13105.49 509.66 57056.87 88888.00 2009-03-13 23:23:48.138 072 13104.71 509.78 57056.75 88888.00 2009-03-13 23:23:49.138 072 13105.23 509.41 57056.38 88888.00 2009-03-13 23:23:50.138 072 13104.84 509.66 57057.11 88888.00 2009-03-13 23:23:51.138 072 13105.10 509.41 57056.01 88888.00 2009-03-13 23:23:52.138 072 13104.84 509.91 57056.38 88888.00 2009-03-13 23:23:53.138 072 13105.49 509.91 57056.13 88888.00 2009-03-13 23:23:54.138 072 13104.84 509.04 57056.75 88888.00 2009-03-13 23:23:55.138 072 13104.45 509.78 57056.75 88888.00 2009-03-13 23:23:56.138 072 13104.97 509.29 57056.75 88888.00 2009-03-13 23:23:57.138 072 13104.84 509.16 57056.75 88888.00 2009-03-13 23:23:58.138 072 13104.19 509.16 57056.99 88888.00 2009-03-13 23:23:59.138 072 13104.97 509.29 57056.62 88888.00 2009-03-13 23:24:00.138 072 13104.97 508.67 57056.87 88888.00 2009-03-13 23:24:01.138 072 13104.84 509.78 57056.50 88888.00 2009-03-13 23:24:02.138 072 13104.84 509.53 57056.99 88888.00 2009-03-13 23:24:03.138 072 13104.58 509.53 57057.23 88888.00 2009-03-13 23:24:04.138 072 13104.84 509.41 57056.99 88888.00 2009-03-13 23:24:05.138 072 13104.97 509.29 57056.13 88888.00 2009-03-13 23:24:06.138 072 13104.97 509.66 57056.87 88888.00 2009-03-13 23:24:07.138 072 13105.75 509.41 57056.13 88888.00 2009-03-13 23:24:08.138 072 13105.23 509.91 57056.62 88888.00 2009-03-13 23:24:09.138 072 13105.36 508.67 57056.87 88888.00 2009-03-13 23:24:10.138 072 13105.23 509.66 57056.75 88888.00 2009-03-13 23:24:11.138 072 13105.49 509.66 57056.13 88888.00 2009-03-13 23:24:12.138 072 13105.10 509.53 57056.25 88888.00 2009-03-13 23:24:13.138 072 13105.23 509.91 57056.50 88888.00 2009-03-13 23:24:14.138 072 13105.49 510.03 57057.23 88888.00 2009-03-13 23:24:15.138 072 13105.10 510.15 57056.75 88888.00 2009-03-13 23:24:16.138 072 13105.75 508.92 57056.50 88888.00 2009-03-13 23:24:17.138 072 13104.97 510.40 57056.75 88888.00 2009-03-13 23:24:18.138 072 13104.84 509.78 57056.75 88888.00 2009-03-13 23:24:19.138 072 13105.10 509.66 57056.87 88888.00 2009-03-13 23:24:20.138 072 13105.23 509.66 57056.25 88888.00 2009-03-13 23:24:21.138 072 13105.75 509.91 57056.50 88888.00 2009-03-13 23:24:22.138 072 13105.10 509.91 57056.87 88888.00 2009-03-13 23:24:23.138 072 13105.36 509.78 57056.25 88888.00 2009-03-13 23:24:24.138 072 13105.10 509.66 57056.50 88888.00 2009-03-13 23:24:25.138 072 13105.10 509.78 57056.87 88888.00 2009-03-13 23:24:26.138 072 13105.10 509.41 57056.50 88888.00 2009-03-13 23:24:27.138 072 13105.23 509.66 57056.75 88888.00 2009-03-13 23:24:28.138 072 13105.10 509.78 57057.11 88888.00 2009-03-13 23:24:29.138 072 13104.45 509.91 57056.75 88888.00 2009-03-13 23:24:30.138 072 13104.97 509.66 57056.38 88888.00 2009-03-13 23:24:31.138 072 13105.23 509.66 57056.75 88888.00 2009-03-13 23:24:32.138 072 13105.23 509.04 57056.75 88888.00 2009-03-13 23:24:33.138 072 13104.71 510.15 57057.11 88888.00 2009-03-13 23:24:34.138 072 13105.62 509.66 57056.25 88888.00 2009-03-13 23:24:35.138 072 13105.23 509.66 57056.62 88888.00 2009-03-13 23:24:36.138 072 13104.71 509.91 57056.99 88888.00 2009-03-13 23:24:37.138 072 13105.10 509.16 57056.62 88888.00 2009-03-13 23:24:38.138 072 13105.49 509.78 57056.87 88888.00 2009-03-13 23:24:39.138 072 13105.36 509.41 57056.75 88888.00 2009-03-13 23:24:40.138 072 13105.36 509.78 57056.87 88888.00 2009-03-13 23:24:41.138 072 13105.49 510.03 57057.11 88888.00 2009-03-13 23:24:42.138 072 13104.97 509.78 57057.11 88888.00 2009-03-13 23:24:43.138 072 13104.58 509.78 57056.87 88888.00 2009-03-13 23:24:44.138 072 13105.36 509.78 57057.36 88888.00 2009-03-13 23:24:45.138 072 13104.84 509.41 57056.01 88888.00 2009-03-13 23:24:46.138 072 13104.58 510.03 57056.62 88888.00 2009-03-13 23:24:47.138 072 13105.36 509.66 57056.62 88888.00 2009-03-13 23:24:48.138 072 13104.58 509.41 57056.87 88888.00 2009-03-13 23:24:49.138 072 13105.49 509.53 57056.50 88888.00 2009-03-13 23:24:50.138 072 13104.32 509.66 57056.75 88888.00 2009-03-13 23:24:51.138 072 13104.84 509.41 57056.75 88888.00 2009-03-13 23:24:52.138 072 13104.32 509.66 57056.75 88888.00 2009-03-13 23:24:53.138 072 13104.32 510.40 57056.25 88888.00 2009-03-13 23:24:54.138 072 13104.71 509.41 57056.62 88888.00 2009-03-13 23:24:55.138 072 13104.71 509.29 57056.38 88888.00 2009-03-13 23:24:56.138 072 13104.58 508.79 57056.75 88888.00 2009-03-13 23:24:57.138 072 13104.58 509.29 57056.38 88888.00 2009-03-13 23:24:58.138 072 13104.97 509.41 57056.38 88888.00 2009-03-13 23:24:59.138 072 13104.19 509.53 57056.99 88888.00 2009-03-13 23:25:00.138 072 13104.06 509.53 57056.87 88888.00 2009-03-13 23:25:01.138 072 13104.58 509.66 57056.25 88888.00 2009-03-13 23:25:02.138 072 13105.23 509.78 57056.75 88888.00 2009-03-13 23:25:03.138 072 13105.23 509.78 57056.62 88888.00 2009-03-13 23:25:04.138 072 13105.10 510.03 57056.99 88888.00 2009-03-13 23:25:05.138 072 13105.49 509.29 57056.75 88888.00 2009-03-13 23:25:06.138 072 13105.36 509.91 57056.38 88888.00 2009-03-13 23:25:07.138 072 13105.49 509.53 57056.87 88888.00 2009-03-13 23:25:08.138 072 13105.88 510.03 57057.36 88888.00 2009-03-13 23:25:09.138 072 13105.62 510.15 57056.25 88888.00 2009-03-13 23:25:10.138 072 13105.23 509.78 57057.23 88888.00 2009-03-13 23:25:11.138 072 13105.10 510.53 57056.50 88888.00 2009-03-13 23:25:12.138 072 13105.10 510.03 57057.11 88888.00 2009-03-13 23:25:13.138 072 13104.97 509.91 57056.99 88888.00 2009-03-13 23:25:14.138 072 13105.23 509.04 57056.50 88888.00 2009-03-13 23:25:15.138 072 13105.36 509.66 57056.99 88888.00 2009-03-13 23:25:16.138 072 13105.23 510.40 57057.23 88888.00 2009-03-13 23:25:17.138 072 13105.23 509.78 57056.87 88888.00 2009-03-13 23:25:18.138 072 13104.84 509.29 57056.25 88888.00 2009-03-13 23:25:19.138 072 13104.71 510.40 57056.01 88888.00 2009-03-13 23:25:20.138 072 13105.10 510.77 57056.75 88888.00 2009-03-13 23:25:21.138 072 13104.71 509.91 57056.99 88888.00 2009-03-13 23:25:22.138 072 13104.97 510.53 57056.62 88888.00 2009-03-13 23:25:23.138 072 13105.49 510.40 57056.13 88888.00 2009-03-13 23:25:24.138 072 13104.84 509.78 57056.75 88888.00 2009-03-13 23:25:25.138 072 13104.71 510.53 57056.13 88888.00 2009-03-13 23:25:26.138 072 13104.32 509.41 57056.13 88888.00 2009-03-13 23:25:27.138 072 13105.10 510.28 57056.75 88888.00 2009-03-13 23:25:28.138 072 13104.97 509.78 57056.62 88888.00 2009-03-13 23:25:29.138 072 13104.84 510.28 57057.23 88888.00 2009-03-13 23:25:30.138 072 13104.97 510.15 57056.62 88888.00 2009-03-13 23:25:31.138 072 13104.97 509.91 57056.62 88888.00 2009-03-13 23:25:32.138 072 13104.71 510.15 57056.38 88888.00 2009-03-13 23:25:33.138 072 13104.71 509.78 57056.13 88888.00 2009-03-13 23:25:34.138 072 13104.84 510.28 57056.50 88888.00 2009-03-13 23:25:35.138 072 13104.97 510.53 57056.25 88888.00 2009-03-13 23:25:36.138 072 13104.97 510.28 57056.50 88888.00 2009-03-13 23:25:37.138 072 13105.23 510.77 57056.62 88888.00 2009-03-13 23:25:38.138 072 13104.97 510.03 57056.50 88888.00 2009-03-13 23:25:39.138 072 13104.19 510.53 57056.01 88888.00 2009-03-13 23:25:40.138 072 13104.84 511.02 57056.50 88888.00 2009-03-13 23:25:41.138 072 13104.06 510.77 57056.01 88888.00 2009-03-13 23:25:42.138 072 13104.84 510.40 57056.25 88888.00 2009-03-13 23:25:43.138 072 13104.45 510.53 57055.89 88888.00 2009-03-13 23:25:44.138 072 13104.58 511.27 57056.01 88888.00 2009-03-13 23:25:45.138 072 13104.58 510.65 57056.13 88888.00 2009-03-13 23:25:46.138 072 13103.54 510.90 57056.38 88888.00 2009-03-13 23:25:47.138 072 13104.19 510.77 57056.13 88888.00 2009-03-13 23:25:48.138 072 13104.19 511.39 57056.13 88888.00 2009-03-13 23:25:49.138 072 13103.54 511.02 57056.01 88888.00 2009-03-13 23:25:50.138 072 13103.67 511.27 57056.01 88888.00 2009-03-13 23:25:51.138 072 13103.67 510.90 57057.11 88888.00 2009-03-13 23:25:52.138 072 13104.06 511.14 57055.77 88888.00 2009-03-13 23:25:53.138 072 13103.02 511.02 57056.87 88888.00 2009-03-13 23:25:54.138 072 13103.02 511.64 57056.50 88888.00 2009-03-13 23:25:55.138 072 13103.54 510.77 57056.38 88888.00 2009-03-13 23:25:56.138 072 13103.41 510.90 57055.64 88888.00 2009-03-13 23:25:57.138 072 13103.15 510.65 57056.25 88888.00 2009-03-13 23:25:58.138 072 13103.28 510.77 57056.25 88888.00 2009-03-13 23:25:59.138 072 13102.89 510.53 57056.50 88888.00 2009-03-13 23:26:00.138 072 13102.37 511.02 57056.01 88888.00 2009-03-13 23:26:01.138 072 13103.15 511.02 57056.50 88888.00 2009-03-13 23:26:02.138 072 13102.63 510.90 57055.77 88888.00 2009-03-13 23:26:03.138 072 13102.63 511.14 57055.89 88888.00 2009-03-13 23:26:04.138 072 13102.63 510.77 57055.77 88888.00 2009-03-13 23:26:05.138 072 13101.46 511.27 57055.40 88888.00 2009-03-13 23:26:06.138 072 13102.24 510.90 57055.16 88888.00 2009-03-13 23:26:07.138 072 13102.24 510.77 57055.52 88888.00 2009-03-13 23:26:08.138 072 13102.50 511.39 57056.62 88888.00 2009-03-13 23:26:09.138 072 13102.24 511.39 57055.28 88888.00 2009-03-13 23:26:10.138 072 13102.11 510.77 57055.89 88888.00 2009-03-13 23:26:11.138 072 13102.63 511.14 57055.77 88888.00 2009-03-13 23:26:12.138 072 13102.76 511.02 57055.89 88888.00 2009-03-13 23:26:13.138 072 13103.15 510.77 57056.13 88888.00 2009-03-13 23:26:14.138 072 13101.98 511.14 57055.16 88888.00 2009-03-13 23:26:15.138 072 13103.02 511.14 57055.40 88888.00 2009-03-13 23:26:16.138 072 13102.50 510.65 57055.52 88888.00 2009-03-13 23:26:17.138 072 13102.24 510.65 57056.62 88888.00 2009-03-13 23:26:18.138 072 13102.24 510.53 57055.64 88888.00 2009-03-13 23:26:19.138 072 13102.63 510.28 57055.52 88888.00 2009-03-13 23:26:20.138 072 13102.50 511.52 57055.40 88888.00 2009-03-13 23:26:21.138 072 13102.24 510.65 57054.67 88888.00 2009-03-13 23:26:22.138 072 13102.76 510.90 57055.28 88888.00 2009-03-13 23:26:23.138 072 13103.02 510.65 57055.52 88888.00 2009-03-13 23:26:24.138 072 13102.50 511.39 57055.89 88888.00 2009-03-13 23:26:25.138 072 13102.76 510.77 57055.77 88888.00 2009-03-13 23:26:26.138 072 13102.63 511.27 57055.89 88888.00 2009-03-13 23:26:27.138 072 13102.76 510.90 57054.79 88888.00 2009-03-13 23:26:28.138 072 13102.63 510.77 57055.16 88888.00 2009-03-13 23:26:29.138 072 13102.24 511.27 57055.89 88888.00 2009-03-13 23:26:30.138 072 13102.76 511.14 57055.77 88888.00 2009-03-13 23:26:31.138 072 13102.37 510.28 57056.13 88888.00 2009-03-13 23:26:32.138 072 13102.76 511.52 57055.16 88888.00 2009-03-13 23:26:33.138 072 13102.63 510.90 57054.79 88888.00 2009-03-13 23:26:34.138 072 13102.63 511.02 57056.38 88888.00 2009-03-13 23:26:35.138 072 13102.76 511.52 57055.03 88888.00 2009-03-13 23:26:36.138 072 13102.76 510.53 57054.91 88888.00 2009-03-13 23:26:37.138 072 13102.24 511.14 57055.77 88888.00 2009-03-13 23:26:38.138 072 13102.63 511.02 57055.77 88888.00 2009-03-13 23:26:39.138 072 13102.50 511.14 57055.40 88888.00 2009-03-13 23:26:40.138 072 13103.02 510.28 57054.67 88888.00 2009-03-13 23:26:41.138 072 13103.41 510.90 57055.16 88888.00 2009-03-13 23:26:42.138 072 13103.41 510.65 57055.28 88888.00 2009-03-13 23:26:43.138 072 13102.89 511.52 57055.40 88888.00 2009-03-13 23:26:44.138 072 13103.28 510.77 57055.03 88888.00 2009-03-13 23:26:45.138 072 13103.02 510.90 57054.91 88888.00 2009-03-13 23:26:46.138 072 13102.76 511.14 57055.16 88888.00 2009-03-13 23:26:47.138 072 13102.76 510.77 57055.64 88888.00 2009-03-13 23:26:48.138 072 13103.41 511.02 57055.28 88888.00 2009-03-13 23:26:49.138 072 13102.89 510.53 57055.40 88888.00 2009-03-13 23:26:50.138 072 13103.80 511.02 57055.52 88888.00 2009-03-13 23:26:51.138 072 13103.15 511.02 57055.40 88888.00 2009-03-13 23:26:52.138 072 13102.89 511.27 57055.03 88888.00 2009-03-13 23:26:53.138 072 13102.76 511.27 57054.91 88888.00 2009-03-13 23:26:54.138 072 13101.98 511.14 57055.28 88888.00 2009-03-13 23:26:55.138 072 13102.24 511.02 57054.91 88888.00 2009-03-13 23:26:56.138 072 13101.98 511.27 57055.16 88888.00 2009-03-13 23:26:57.138 072 13101.59 511.76 57055.28 88888.00 2009-03-13 23:26:58.138 072 13101.85 510.77 57055.03 88888.00 2009-03-13 23:26:59.138 072 13101.72 511.27 57055.16 88888.00 2009-03-13 23:27:00.138 072 13101.98 511.02 57055.03 88888.00 2009-03-13 23:27:01.138 072 13100.81 511.76 57055.28 88888.00 2009-03-13 23:27:02.138 072 13101.85 511.89 57055.03 88888.00 2009-03-13 23:27:03.138 072 13101.46 511.76 57055.28 88888.00 2009-03-13 23:27:04.138 072 13101.46 511.27 57055.03 88888.00 2009-03-13 23:27:05.138 072 13101.59 511.02 57054.79 88888.00 2009-03-13 23:27:06.138 072 13101.33 511.39 57054.91 88888.00 2009-03-13 23:27:07.138 072 13100.55 511.52 57054.91 88888.00 2009-03-13 23:27:08.138 072 13101.20 511.89 57054.67 88888.00 2009-03-13 23:27:09.138 072 13101.07 511.27 57055.28 88888.00 2009-03-13 23:27:10.138 072 13100.42 511.27 57055.03 88888.00 2009-03-13 23:27:11.138 072 13100.81 510.90 57055.52 88888.00 2009-03-13 23:27:12.138 072 13100.68 511.27 57054.79 88888.00 2009-03-13 23:27:13.138 072 13101.33 510.90 57055.77 88888.00 2009-03-13 23:27:14.138 072 13101.33 511.02 57054.79 88888.00 2009-03-13 23:27:15.138 072 13100.68 511.64 57054.91 88888.00 2009-03-13 23:27:16.138 072 13100.81 510.65 57055.28 88888.00 2009-03-13 23:27:17.138 072 13101.85 510.77 57054.18 88888.00 2009-03-13 23:27:18.138 072 13101.07 511.02 57054.91 88888.00 2009-03-13 23:27:19.138 072 13101.59 511.27 57054.54 88888.00 2009-03-13 23:27:20.138 072 13101.33 510.90 57054.18 88888.00 2009-03-13 23:27:21.138 072 13101.59 510.53 57054.79 88888.00 2009-03-13 23:27:22.138 072 13101.72 510.90 57054.42 88888.00 2009-03-13 23:27:23.138 072 13101.20 510.53 57054.67 88888.00 2009-03-13 23:27:24.138 072 13101.98 510.77 57054.67 88888.00 2009-03-13 23:27:25.138 072 13101.85 511.27 57054.42 88888.00 2009-03-13 23:27:26.138 072 13101.72 510.90 57054.91 88888.00 2009-03-13 23:27:27.138 072 13101.46 510.77 57054.54 88888.00 2009-03-13 23:27:28.138 072 13101.85 511.52 57054.91 88888.00 2009-03-13 23:27:29.138 072 13101.46 510.90 57054.54 88888.00 2009-03-13 23:27:30.138 072 13101.85 511.27 57055.03 88888.00 2009-03-13 23:27:31.138 072 13101.46 511.02 57054.18 88888.00 2009-03-13 23:27:32.138 072 13101.85 511.52 57055.03 88888.00 2009-03-13 23:27:33.138 072 13101.46 511.27 57054.91 88888.00 2009-03-13 23:27:34.138 072 13101.59 511.52 57054.67 88888.00 2009-03-13 23:27:35.138 072 13102.37 511.27 57054.18 88888.00 2009-03-13 23:27:36.138 072 13102.11 511.89 57054.67 88888.00 2009-03-13 23:27:37.138 072 13102.24 511.89 57054.42 88888.00 2009-03-13 23:27:38.138 072 13101.59 511.39 57054.05 88888.00 2009-03-13 23:27:39.138 072 13102.63 511.89 57054.30 88888.00 2009-03-13 23:27:40.138 072 13102.37 511.14 57054.05 88888.00 2009-03-13 23:27:41.138 072 13101.07 511.39 57054.54 88888.00 2009-03-13 23:27:42.138 072 13103.02 511.39 57055.16 88888.00 2009-03-13 23:27:43.138 072 13102.76 511.27 57054.67 88888.00 2009-03-13 23:27:44.138 072 13101.85 511.14 57054.91 88888.00 2009-03-13 23:27:45.138 072 13101.98 511.39 57054.79 88888.00 2009-03-13 23:27:46.138 072 13102.89 511.14 57054.54 88888.00 2009-03-13 23:27:47.138 072 13102.11 510.90 57054.79 88888.00 2009-03-13 23:27:48.138 072 13102.50 511.02 57054.67 88888.00 2009-03-13 23:27:49.138 072 13103.02 511.14 57054.67 88888.00 2009-03-13 23:27:50.138 072 13102.63 511.14 57054.91 88888.00 2009-03-13 23:27:51.138 072 13102.37 511.39 57054.42 88888.00 2009-03-13 23:27:52.138 072 13102.89 511.52 57054.79 88888.00 2009-03-13 23:27:53.138 072 13102.76 511.27 57054.30 88888.00 2009-03-13 23:27:54.138 072 13102.63 511.64 57054.30 88888.00 2009-03-13 23:27:55.138 072 13102.89 511.14 57054.42 88888.00 2009-03-13 23:27:56.138 072 13102.11 511.64 57055.28 88888.00 2009-03-13 23:27:57.138 072 13102.50 511.39 57054.91 88888.00 2009-03-13 23:27:58.138 072 13102.50 511.52 57054.67 88888.00 2009-03-13 23:27:59.138 072 13102.11 511.02 57055.28 88888.00 2009-03-13 23:28:00.138 072 13102.76 511.52 57054.54 88888.00 2009-03-13 23:28:01.138 072 13102.63 511.27 57055.03 88888.00 2009-03-13 23:28:02.138 072 13102.89 511.02 57055.03 88888.00 2009-03-13 23:28:03.138 072 13102.11 511.39 57055.03 88888.00 2009-03-13 23:28:04.138 072 13102.24 511.14 57054.30 88888.00 2009-03-13 23:28:05.138 072 13102.63 511.27 57054.30 88888.00 2009-03-13 23:28:06.138 072 13103.02 511.89 57055.03 88888.00 2009-03-13 23:28:07.138 072 13102.37 512.01 57054.79 88888.00 2009-03-13 23:28:08.138 072 13102.63 511.14 57055.28 88888.00 2009-03-13 23:28:09.138 072 13102.11 511.52 57054.79 88888.00 2009-03-13 23:28:10.138 072 13102.50 511.02 57054.91 88888.00 2009-03-13 23:28:11.138 072 13102.63 511.89 57054.91 88888.00 2009-03-13 23:28:12.138 072 13102.24 511.39 57054.54 88888.00 2009-03-13 23:28:13.138 072 13102.50 511.39 57055.52 88888.00 2009-03-13 23:28:14.138 072 13102.89 510.77 57054.67 88888.00 2009-03-13 23:28:15.138 072 13102.50 511.27 57055.03 88888.00 2009-03-13 23:28:16.138 072 13102.50 511.14 57054.54 88888.00 2009-03-13 23:28:17.138 072 13102.63 510.40 57055.03 88888.00 2009-03-13 23:28:18.138 072 13101.85 510.28 57055.03 88888.00 2009-03-13 23:28:19.138 072 13102.11 511.27 57054.91 88888.00 2009-03-13 23:28:20.138 072 13102.50 511.02 57054.42 88888.00 2009-03-13 23:28:21.138 072 13102.89 510.65 57054.67 88888.00 2009-03-13 23:28:22.138 072 13102.76 511.14 57054.91 88888.00 2009-03-13 23:28:23.138 072 13102.63 511.14 57055.40 88888.00 2009-03-13 23:28:24.138 072 13103.41 511.02 57055.16 88888.00 2009-03-13 23:28:25.138 072 13103.54 510.90 57054.67 88888.00 2009-03-13 23:28:26.138 072 13102.24 511.27 57055.03 88888.00 2009-03-13 23:28:27.138 072 13102.24 511.27 57054.91 88888.00 2009-03-13 23:28:28.138 072 13102.89 510.53 57054.79 88888.00 2009-03-13 23:28:29.138 072 13103.28 510.90 57054.79 88888.00 2009-03-13 23:28:30.138 072 13102.63 510.65 57054.54 88888.00 2009-03-13 23:28:31.138 072 13102.76 510.65 57055.16 88888.00 2009-03-13 23:28:32.138 072 13102.37 510.77 57054.91 88888.00 2009-03-13 23:28:33.138 072 13103.41 510.90 57055.16 88888.00 2009-03-13 23:28:34.138 072 13103.15 510.90 57054.91 88888.00 2009-03-13 23:28:35.138 072 13103.02 510.40 57055.28 88888.00 2009-03-13 23:28:36.138 072 13103.02 510.40 57054.54 88888.00 2009-03-13 23:28:37.138 072 13103.41 510.65 57054.79 88888.00 2009-03-13 23:28:38.138 072 13103.67 511.27 57054.91 88888.00 2009-03-13 23:28:39.138 072 13102.76 510.53 57055.03 88888.00 2009-03-13 23:28:40.138 072 13103.54 511.14 57054.79 88888.00 2009-03-13 23:28:41.138 072 13103.15 510.65 57054.91 88888.00 2009-03-13 23:28:42.138 072 13103.41 510.53 57054.67 88888.00 2009-03-13 23:28:43.138 072 13103.41 510.77 57055.16 88888.00 2009-03-13 23:28:44.138 072 13103.67 511.14 57054.67 88888.00 2009-03-13 23:28:45.138 072 13103.28 511.39 57055.03 88888.00 2009-03-13 23:28:46.138 072 13103.28 510.77 57055.40 88888.00 2009-03-13 23:28:47.138 072 13103.02 510.65 57055.40 88888.00 2009-03-13 23:28:48.138 072 13103.28 510.40 57055.03 88888.00 2009-03-13 23:28:49.138 072 13103.02 511.14 57055.40 88888.00 2009-03-13 23:28:50.138 072 13103.15 511.27 57054.54 88888.00 2009-03-13 23:28:51.138 072 13103.28 510.40 57054.67 88888.00 2009-03-13 23:28:52.138 072 13103.67 510.65 57055.64 88888.00 2009-03-13 23:28:53.138 072 13103.28 510.90 57054.91 88888.00 2009-03-13 23:28:54.138 072 13103.54 510.90 57055.40 88888.00 2009-03-13 23:28:55.138 072 13103.28 510.90 57055.16 88888.00 2009-03-13 23:28:56.138 072 13103.54 511.27 57054.79 88888.00 2009-03-13 23:28:57.138 072 13104.06 511.14 57054.91 88888.00 2009-03-13 23:28:58.138 072 13103.67 511.02 57055.77 88888.00 2009-03-13 23:28:59.138 072 13103.54 510.90 57054.42 88888.00 2009-03-13 23:29:00.138 072 13103.80 510.53 57055.28 88888.00 2009-03-13 23:29:01.138 072 13103.02 510.90 57055.28 88888.00 2009-03-13 23:29:02.138 072 13103.41 510.90 57054.91 88888.00 2009-03-13 23:29:03.138 072 13103.67 511.02 57054.91 88888.00 2009-03-13 23:29:04.138 072 13103.41 510.53 57055.28 88888.00 2009-03-13 23:29:05.138 072 13103.15 510.40 57054.54 88888.00 2009-03-13 23:29:06.138 072 13103.93 510.77 57055.16 88888.00 2009-03-13 23:29:07.138 072 13103.80 510.90 57055.16 88888.00 2009-03-13 23:29:08.138 072 13103.93 510.28 57055.03 88888.00 2009-03-13 23:29:09.138 072 13103.80 510.65 57055.28 88888.00 2009-03-13 23:29:10.138 072 13104.19 510.53 57055.77 88888.00 2009-03-13 23:29:11.138 072 13103.54 510.90 57056.13 88888.00 2009-03-13 23:29:12.138 072 13103.28 510.77 57055.77 88888.00 2009-03-13 23:29:13.138 072 13103.67 510.15 57056.01 88888.00 2009-03-13 23:29:14.138 072 13103.80 510.03 57055.77 88888.00 2009-03-13 23:29:15.138 072 13103.28 510.90 57055.77 88888.00 2009-03-13 23:29:16.138 072 13103.80 510.03 57055.64 88888.00 2009-03-13 23:29:17.138 072 13103.54 511.02 57055.40 88888.00 2009-03-13 23:29:18.138 072 13104.32 510.53 57055.28 88888.00 2009-03-13 23:29:19.138 072 13103.41 510.15 57055.77 88888.00 2009-03-13 23:29:20.138 072 13104.58 510.53 57055.89 88888.00 2009-03-13 23:29:21.138 072 13104.58 510.53 57055.52 88888.00 2009-03-13 23:29:22.138 072 13104.32 510.53 57055.40 88888.00 2009-03-13 23:29:23.138 072 13103.67 510.53 57055.52 88888.00 2009-03-13 23:29:24.138 072 13103.41 510.65 57055.89 88888.00 2009-03-13 23:29:25.138 072 13104.06 510.77 57055.40 88888.00 2009-03-13 23:29:26.138 072 13104.06 510.03 57055.64 88888.00 2009-03-13 23:29:27.138 072 13103.80 510.90 57055.77 88888.00 2009-03-13 23:29:28.138 072 13103.28 510.53 57055.40 88888.00 2009-03-13 23:29:29.138 072 13104.32 510.77 57055.40 88888.00 2009-03-13 23:29:30.138 072 13103.80 510.65 57055.64 88888.00 2009-03-13 23:29:31.138 072 13103.93 510.28 57055.40 88888.00 2009-03-13 23:29:32.138 072 13103.80 510.40 57056.13 88888.00 2009-03-13 23:29:33.138 072 13103.41 510.40 57055.89 88888.00 2009-03-13 23:29:34.138 072 13104.06 510.40 57056.01 88888.00 2009-03-13 23:29:35.138 072 13103.93 510.40 57055.40 88888.00 2009-03-13 23:29:36.138 072 13104.19 509.91 57055.40 88888.00 2009-03-13 23:29:37.138 072 13104.84 510.40 57055.64 88888.00 2009-03-13 23:29:38.138 072 13104.58 510.28 57055.64 88888.00 2009-03-13 23:29:39.138 072 13104.97 510.28 57055.89 88888.00 2009-03-13 23:29:40.138 072 13104.97 509.91 57055.40 88888.00 2009-03-13 23:29:41.138 072 13104.71 510.28 57055.89 88888.00 2009-03-13 23:29:42.138 072 13104.32 509.78 57055.64 88888.00 2009-03-13 23:29:43.138 072 13104.71 509.29 57055.77 88888.00 2009-03-13 23:29:44.138 072 13104.32 509.66 57055.77 88888.00 2009-03-13 23:29:45.138 072 13104.71 510.03 57056.38 88888.00 2009-03-13 23:29:46.138 072 13104.45 510.15 57055.52 88888.00 2009-03-13 23:29:47.138 072 13104.84 510.28 57056.01 88888.00 2009-03-13 23:29:48.138 072 13105.49 510.03 57055.89 88888.00 2009-03-13 23:29:49.138 072 13104.58 509.78 57055.40 88888.00 2009-03-13 23:29:50.138 072 13104.97 509.91 57055.89 88888.00 2009-03-13 23:29:51.138 072 13105.49 509.53 57055.89 88888.00 2009-03-13 23:29:52.138 072 13105.10 510.15 57055.77 88888.00 2009-03-13 23:29:53.138 072 13105.23 510.53 57055.89 88888.00 2009-03-13 23:29:54.138 072 13104.71 510.40 57055.64 88888.00 2009-03-13 23:29:55.138 072 13105.49 509.16 57056.01 88888.00 2009-03-13 23:29:56.138 072 13105.49 509.91 57055.52 88888.00 2009-03-13 23:29:57.138 072 13105.36 510.28 57056.99 88888.00 2009-03-13 23:29:58.138 072 13104.71 510.28 57055.40 88888.00 2009-03-13 23:29:59.138 072 13104.32 509.66 57056.25 88888.00 2009-03-13 23:30:00.138 072 13104.71 509.91 57056.25 88888.00 2009-03-13 23:30:01.138 072 13104.58 510.15 57056.13 88888.00 2009-03-13 23:30:02.138 072 13105.10 509.91 57056.38 88888.00 2009-03-13 23:30:03.138 072 13104.97 509.78 57055.89 88888.00 2009-03-13 23:30:04.138 072 13104.71 510.40 57056.13 88888.00 2009-03-13 23:30:05.138 072 13104.97 510.53 57056.13 88888.00 2009-03-13 23:30:06.138 072 13104.84 510.40 57056.25 88888.00 2009-03-13 23:30:07.138 072 13104.71 509.78 57056.13 88888.00 2009-03-13 23:30:08.138 072 13104.45 510.03 57055.64 88888.00 2009-03-13 23:30:09.138 072 13104.32 510.28 57056.99 88888.00 2009-03-13 23:30:10.138 072 13105.88 509.53 57055.77 88888.00 2009-03-13 23:30:11.138 072 13105.10 510.03 57055.28 88888.00 2009-03-13 23:30:12.138 072 13105.23 509.66 57056.50 88888.00 2009-03-13 23:30:13.138 072 13105.23 509.91 57056.75 88888.00 2009-03-13 23:30:14.138 072 13105.23 509.91 57056.13 88888.00 2009-03-13 23:30:15.138 072 13105.23 509.53 57056.38 88888.00 2009-03-13 23:30:16.138 072 13104.97 509.16 57056.01 88888.00 2009-03-13 23:30:17.138 072 13105.36 510.15 57056.38 88888.00 2009-03-13 23:30:18.138 072 13104.97 510.28 57056.01 88888.00 2009-03-13 23:30:19.138 072 13105.10 510.65 57056.13 88888.00 2009-03-13 23:30:20.138 072 13105.23 509.41 57056.62 88888.00 2009-03-13 23:30:21.138 072 13105.49 509.91 57056.62 88888.00 2009-03-13 23:30:22.138 072 13105.49 510.40 57056.13 88888.00 2009-03-13 23:30:23.138 072 13104.19 510.15 57056.75 88888.00 2009-03-13 23:30:24.137 072 13105.10 510.40 57056.13 88888.00 2009-03-13 23:30:25.137 072 13106.01 510.90 57055.77 88888.00 2009-03-13 23:30:26.137 072 13105.23 510.90 57056.38 88888.00 2009-03-13 23:30:27.137 072 13105.88 510.65 57056.25 88888.00 2009-03-13 23:30:28.137 072 13105.88 510.40 57056.25 88888.00 2009-03-13 23:30:29.137 072 13105.62 510.90 57056.13 88888.00 2009-03-13 23:30:30.137 072 13105.62 510.28 57056.62 88888.00 2009-03-13 23:30:31.137 072 13105.49 511.39 57056.50 88888.00 2009-03-13 23:30:32.137 072 13106.14 510.03 57056.62 88888.00 2009-03-13 23:30:33.137 072 13105.88 510.90 57056.38 88888.00 2009-03-13 23:30:34.137 072 13105.62 511.02 57056.38 88888.00 2009-03-13 23:30:35.137 072 13105.49 511.02 57055.77 88888.00 2009-03-13 23:30:36.137 072 13105.88 511.14 57056.87 88888.00 2009-03-13 23:30:37.137 072 13105.36 510.90 57056.38 88888.00 2009-03-13 23:30:38.137 072 13105.36 510.53 57056.25 88888.00 2009-03-13 23:30:39.137 072 13105.75 510.65 57056.62 88888.00 2009-03-13 23:30:40.137 072 13104.97 510.53 57056.87 88888.00 2009-03-13 23:30:41.137 072 13105.10 510.90 57056.99 88888.00 2009-03-13 23:30:42.137 072 13105.49 510.40 57056.38 88888.00 2009-03-13 23:30:43.137 072 13106.01 510.53 57056.62 88888.00 2009-03-13 23:30:44.137 072 13104.84 510.53 57056.38 88888.00 2009-03-13 23:30:45.137 072 13104.97 510.77 57056.50 88888.00 2009-03-13 23:30:46.137 072 13104.84 509.78 57056.13 88888.00 2009-03-13 23:30:47.137 072 13105.10 510.53 57056.50 88888.00 2009-03-13 23:30:48.137 072 13105.10 510.40 57056.25 88888.00 2009-03-13 23:30:49.137 072 13105.36 510.28 57056.50 88888.00 2009-03-13 23:30:50.137 072 13104.32 510.03 57056.38 88888.00 2009-03-13 23:30:51.137 072 13104.71 510.65 57056.38 88888.00 2009-03-13 23:30:52.137 072 13105.10 510.28 57056.62 88888.00 2009-03-13 23:30:53.137 072 13104.58 510.40 57055.89 88888.00 2009-03-13 23:30:54.137 072 13104.32 510.15 57055.89 88888.00 2009-03-13 23:30:55.137 072 13104.84 510.03 57056.01 88888.00 2009-03-13 23:30:56.137 072 13105.10 510.77 57056.50 88888.00 2009-03-13 23:30:57.137 072 13104.58 510.40 57056.50 88888.00 2009-03-13 23:30:58.137 072 13104.97 509.53 57056.50 88888.00 2009-03-13 23:30:59.137 072 13104.71 510.40 57056.38 88888.00 2009-03-13 23:31:00.137 072 13104.71 509.78 57056.62 88888.00 2009-03-13 23:31:01.137 072 13104.58 509.78 57057.23 88888.00 2009-03-13 23:31:02.137 072 13105.10 510.28 57056.13 88888.00 2009-03-13 23:31:03.137 072 13104.32 509.53 57056.01 88888.00 2009-03-13 23:31:04.137 072 13105.23 509.91 57056.13 88888.00 2009-03-13 23:31:05.137 072 13104.06 510.28 57056.75 88888.00 2009-03-13 23:31:06.137 072 13104.19 510.28 57056.25 88888.00 2009-03-13 23:31:07.137 072 13104.84 510.28 57056.50 88888.00 2009-03-13 23:31:08.137 072 13104.58 509.91 57056.13 88888.00 2009-03-13 23:31:09.137 072 13104.45 510.53 57056.01 88888.00 2009-03-13 23:31:10.137 072 13103.93 510.28 57056.25 88888.00 2009-03-13 23:31:11.137 072 13104.45 510.28 57056.25 88888.00 2009-03-13 23:31:12.137 072 13103.93 510.65 57056.50 88888.00 2009-03-13 23:31:13.137 072 13103.93 510.40 57056.13 88888.00 2009-03-13 23:31:14.137 072 13104.19 510.65 57056.01 88888.00 2009-03-13 23:31:15.137 072 13104.45 510.15 57056.38 88888.00 2009-03-13 23:31:16.137 072 13104.19 510.40 57056.62 88888.00 2009-03-13 23:31:17.137 072 13103.28 510.65 57056.38 88888.00 2009-03-13 23:31:18.137 072 13104.06 510.65 57056.50 88888.00 2009-03-13 23:31:19.137 072 13103.41 509.91 57055.77 88888.00 2009-03-13 23:31:20.137 072 13104.71 510.03 57056.13 88888.00 2009-03-13 23:31:21.137 072 13104.06 509.91 57055.64 88888.00 2009-03-13 23:31:22.137 072 13104.19 510.65 57055.03 88888.00 2009-03-13 23:31:23.137 072 13103.80 509.91 57055.89 88888.00 2009-03-13 23:31:24.137 072 13103.54 509.78 57055.77 88888.00 2009-03-13 23:31:25.137 072 13104.58 510.15 57055.89 88888.00 2009-03-13 23:31:26.137 072 13103.67 509.41 57056.01 88888.00 2009-03-13 23:31:27.137 072 13104.32 509.53 57055.16 88888.00 2009-03-13 23:31:28.137 072 13103.80 509.91 57055.52 88888.00 2009-03-13 23:31:29.137 072 13104.19 510.15 57056.01 88888.00 2009-03-13 23:31:30.137 072 13103.41 509.78 57056.01 88888.00 2009-03-13 23:31:31.137 072 13104.32 509.41 57055.40 88888.00 2009-03-13 23:31:32.137 072 13104.06 510.15 57055.03 88888.00 2009-03-13 23:31:33.137 072 13103.80 509.91 57056.01 88888.00 2009-03-13 23:31:34.137 072 13104.32 510.40 57055.16 88888.00 2009-03-13 23:31:35.137 072 13104.45 510.03 57055.77 88888.00 2009-03-13 23:31:36.137 072 13104.58 509.53 57056.25 88888.00 2009-03-13 23:31:37.137 072 13103.80 509.78 57055.77 88888.00 2009-03-13 23:31:38.137 072 13103.80 509.78 57055.52 88888.00 2009-03-13 23:31:39.137 072 13104.97 510.65 57055.64 88888.00 2009-03-13 23:31:40.137 072 13104.45 509.91 57056.25 88888.00 2009-03-13 23:31:41.137 072 13104.06 509.78 57055.77 88888.00 2009-03-13 23:31:42.137 072 13104.32 509.41 57055.64 88888.00 2009-03-13 23:31:43.137 072 13103.93 509.91 57055.28 88888.00 2009-03-13 23:31:44.137 072 13103.80 510.28 57056.13 88888.00 2009-03-13 23:31:45.137 072 13104.58 509.91 57055.28 88888.00 2009-03-13 23:31:46.137 072 13104.84 509.66 57055.77 88888.00 2009-03-13 23:31:47.137 072 13103.93 509.91 57055.52 88888.00 2009-03-13 23:31:48.137 072 13104.71 510.28 57055.64 88888.00 2009-03-13 23:31:49.137 072 13104.06 509.78 57055.40 88888.00 2009-03-13 23:31:50.137 072 13103.54 509.91 57055.64 88888.00 2009-03-13 23:31:51.137 072 13103.67 510.28 57055.77 88888.00 2009-03-13 23:31:52.137 072 13104.45 510.40 57056.01 88888.00 2009-03-13 23:31:53.137 072 13103.93 510.03 57056.01 88888.00 2009-03-13 23:31:54.137 072 13104.58 509.41 57054.91 88888.00 2009-03-13 23:31:55.137 072 13104.32 509.78 57055.64 88888.00 2009-03-13 23:31:56.137 072 13103.41 509.91 57055.64 88888.00 2009-03-13 23:31:57.137 072 13103.80 509.66 57055.52 88888.00 2009-03-13 23:31:58.137 072 13103.41 509.16 57055.28 88888.00 2009-03-13 23:31:59.137 072 13103.41 509.41 57055.64 88888.00 2009-03-13 23:32:00.137 072 13104.19 509.16 57055.52 88888.00 2009-03-13 23:32:01.137 072 13103.67 509.16 57055.52 88888.00 2009-03-13 23:32:02.137 072 13104.32 509.78 57055.28 88888.00 2009-03-13 23:32:03.137 072 13104.19 509.29 57056.01 88888.00 2009-03-13 23:32:04.137 072 13103.54 509.66 57056.01 88888.00 2009-03-13 23:32:05.137 072 13104.06 509.66 57055.52 88888.00 2009-03-13 23:32:06.137 072 13104.19 509.41 57055.28 88888.00 2009-03-13 23:32:07.137 072 13104.45 509.41 57055.52 88888.00 2009-03-13 23:32:08.137 072 13103.93 510.15 57055.40 88888.00 2009-03-13 23:32:09.137 072 13104.58 509.53 57055.52 88888.00 2009-03-13 23:32:10.137 072 13104.06 509.29 57055.89 88888.00 2009-03-13 23:32:11.137 072 13105.10 510.03 57055.16 88888.00 2009-03-13 23:32:12.137 072 13104.45 509.41 57056.13 88888.00 2009-03-13 23:32:13.137 072 13104.32 509.29 57055.77 88888.00 2009-03-13 23:32:14.137 072 13103.93 509.29 57055.64 88888.00 2009-03-13 23:32:15.137 072 13103.93 510.28 57056.25 88888.00 2009-03-13 23:32:16.137 072 13104.58 510.03 57055.52 88888.00 2009-03-13 23:32:17.137 072 13104.06 510.15 57055.40 88888.00 2009-03-13 23:32:18.137 072 13104.58 509.91 57055.16 88888.00 2009-03-13 23:32:19.137 072 13103.54 510.28 57055.28 88888.00 2009-03-13 23:32:20.137 072 13104.84 510.28 57055.77 88888.00 2009-03-13 23:32:21.137 072 13104.32 510.28 57055.89 88888.00 2009-03-13 23:32:22.137 072 13103.54 509.78 57055.77 88888.00 2009-03-13 23:32:23.137 072 13103.67 509.78 57055.77 88888.00 2009-03-13 23:32:24.137 072 13103.93 509.78 57055.03 88888.00 2009-03-13 23:32:25.137 072 13103.28 510.15 57055.89 88888.00 2009-03-13 23:32:26.137 072 13103.80 510.53 57055.89 88888.00 2009-03-13 23:32:27.137 072 13103.28 509.41 57055.40 88888.00 2009-03-13 23:32:28.137 072 13103.93 510.53 57055.64 88888.00 2009-03-13 23:32:29.137 072 13103.80 511.14 57056.01 88888.00 2009-03-13 23:32:30.137 072 13103.80 510.28 57055.16 88888.00 2009-03-13 23:32:31.137 072 13103.02 509.91 57055.40 88888.00 2009-03-13 23:32:32.137 072 13103.02 510.53 57055.40 88888.00 2009-03-13 23:32:33.137 072 13103.54 510.15 57055.16 88888.00 2009-03-13 23:32:34.137 072 13103.80 510.53 57055.52 88888.00 2009-03-13 23:32:35.137 072 13102.89 510.28 57055.28 88888.00 2009-03-13 23:32:36.137 072 13102.50 510.77 57055.89 88888.00 2009-03-13 23:32:37.137 072 13102.37 509.91 57054.79 88888.00 2009-03-13 23:32:38.137 072 13102.76 510.28 57054.79 88888.00 2009-03-13 23:32:39.137 072 13102.50 511.14 57055.28 88888.00 2009-03-13 23:32:40.137 072 13102.63 509.91 57055.64 88888.00 2009-03-13 23:32:41.137 072 13102.50 510.53 57055.16 88888.00 2009-03-13 23:32:42.137 072 13102.24 510.03 57055.16 88888.00 2009-03-13 23:32:43.137 072 13102.76 510.65 57055.03 88888.00 2009-03-13 23:32:44.137 072 13102.89 510.28 57054.79 88888.00 2009-03-13 23:32:45.137 072 13101.98 510.40 57055.40 88888.00 2009-03-13 23:32:46.137 072 13102.24 511.02 57054.91 88888.00 2009-03-13 23:32:47.137 072 13102.50 509.66 57054.67 88888.00 2009-03-13 23:32:48.137 072 13102.50 509.91 57055.16 88888.00 2009-03-13 23:32:49.137 072 13103.28 510.65 57055.16 88888.00 2009-03-13 23:32:50.137 072 13102.24 510.90 57054.91 88888.00 2009-03-13 23:32:51.137 072 13103.02 510.53 57054.67 88888.00 2009-03-13 23:32:52.137 072 13103.02 509.78 57055.16 88888.00 2009-03-13 23:32:53.137 072 13103.15 509.91 57054.91 88888.00 2009-03-13 23:32:54.137 072 13103.54 510.40 57055.03 88888.00 2009-03-13 23:32:55.137 072 13103.54 509.91 57055.03 88888.00 2009-03-13 23:32:56.137 072 13103.54 510.15 57055.16 88888.00 2009-03-13 23:32:57.137 072 13103.67 510.53 57055.16 88888.00 2009-03-13 23:32:58.137 072 13104.19 510.15 57054.91 88888.00 2009-03-13 23:32:59.137 072 13104.19 510.40 57054.91 88888.00 2009-03-13 23:33:00.137 072 13104.58 509.78 57054.79 88888.00 2009-03-13 23:33:01.137 072 13104.58 510.53 57055.40 88888.00 2009-03-13 23:33:02.137 072 13104.97 510.40 57055.03 88888.00 2009-03-13 23:33:03.137 072 13104.58 510.03 57055.40 88888.00 2009-03-13 23:33:04.137 072 13103.93 510.28 57055.16 88888.00 2009-03-13 23:33:05.137 072 13104.84 509.91 57055.16 88888.00 2009-03-13 23:33:06.137 072 13104.97 510.40 57055.89 88888.00 2009-03-13 23:33:07.137 072 13104.19 510.40 57054.79 88888.00 2009-03-13 23:33:08.137 072 13104.19 510.28 57055.28 88888.00 2009-03-13 23:33:09.137 072 13104.32 510.53 57055.03 88888.00 2009-03-13 23:33:10.137 072 13105.10 510.65 57054.91 88888.00 2009-03-13 23:33:11.137 072 13104.58 510.65 57054.79 88888.00 2009-03-13 23:33:12.137 072 13104.84 510.77 57054.91 88888.00 2009-03-13 23:33:13.137 072 13104.58 511.14 57055.16 88888.00 2009-03-13 23:33:14.137 072 13104.58 511.02 57055.52 88888.00 2009-03-13 23:33:15.137 072 13104.06 511.14 57055.03 88888.00 2009-03-13 23:33:16.137 072 13103.93 511.52 57054.91 88888.00 2009-03-13 23:33:17.137 072 13104.06 510.53 57055.28 88888.00 2009-03-13 23:33:18.137 072 13104.06 511.14 57055.16 88888.00 2009-03-13 23:33:19.137 072 13103.80 511.14 57055.40 88888.00 2009-03-13 23:33:20.137 072 13104.32 511.14 57054.91 88888.00 2009-03-13 23:33:21.137 072 13103.41 511.64 57054.91 88888.00 2009-03-13 23:33:22.137 072 13103.67 510.53 57055.52 88888.00 2009-03-13 23:33:23.137 072 13103.93 511.02 57055.52 88888.00 2009-03-13 23:33:24.137 072 13103.67 511.14 57054.91 88888.00 2009-03-13 23:33:25.137 072 13103.67 511.14 57055.77 88888.00 2009-03-13 23:33:26.137 072 13103.02 511.14 57055.28 88888.00 2009-03-13 23:33:27.137 072 13103.54 510.90 57055.40 88888.00 2009-03-13 23:33:28.137 072 13103.41 510.90 57055.40 88888.00 2009-03-13 23:33:29.137 072 13103.28 511.02 57055.28 88888.00 2009-03-13 23:33:30.137 072 13103.15 510.77 57055.40 88888.00 2009-03-13 23:33:31.137 072 13102.50 510.53 57055.16 88888.00 2009-03-13 23:33:32.137 072 13102.76 510.53 57055.40 88888.00 2009-03-13 23:33:33.137 072 13102.76 510.15 57055.16 88888.00 2009-03-13 23:33:34.137 072 13103.54 510.65 57054.79 88888.00 2009-03-13 23:33:35.137 072 13102.76 510.28 57055.52 88888.00 2009-03-13 23:33:36.137 072 13102.89 510.03 57055.16 88888.00 2009-03-13 23:33:37.137 072 13103.28 510.28 57055.64 88888.00 2009-03-13 23:33:38.137 072 13103.41 509.66 57055.40 88888.00 2009-03-13 23:33:39.137 072 13103.54 510.03 57055.28 88888.00 2009-03-13 23:33:40.137 072 13103.15 509.91 57054.67 88888.00 2009-03-13 23:33:41.137 072 13103.02 510.28 57055.64 88888.00 2009-03-13 23:33:42.137 072 13103.41 510.03 57055.28 88888.00 2009-03-13 23:33:43.137 072 13103.28 510.40 57054.67 88888.00 2009-03-13 23:33:44.137 072 13103.41 510.53 57054.91 88888.00 2009-03-13 23:33:45.137 072 13103.28 510.03 57055.77 88888.00 2009-03-13 23:33:46.137 072 13103.15 510.03 57055.40 88888.00 2009-03-13 23:33:47.137 072 13103.28 510.28 57055.03 88888.00 2009-03-13 23:33:48.137 072 13103.28 510.40 57055.16 88888.00 2009-03-13 23:33:49.137 072 13103.15 510.65 57055.28 88888.00 2009-03-13 23:33:50.137 072 13103.67 509.91 57055.28 88888.00 2009-03-13 23:33:51.137 072 13103.93 510.40 57054.91 88888.00 2009-03-13 23:33:52.137 072 13103.67 510.53 57054.67 88888.00 2009-03-13 23:33:53.137 072 13103.67 510.90 57055.40 88888.00 2009-03-13 23:33:54.137 072 13103.67 510.53 57054.67 88888.00 2009-03-13 23:33:55.137 072 13103.67 509.78 57055.16 88888.00 2009-03-13 23:33:56.137 072 13103.67 510.15 57055.03 88888.00 2009-03-13 23:33:57.137 072 13104.06 510.65 57055.77 88888.00 2009-03-13 23:33:58.137 072 13103.41 510.28 57054.67 88888.00 2009-03-13 23:33:59.137 072 13103.67 510.28 57054.54 88888.00 2009-03-13 23:34:00.137 072 13103.54 510.15 57054.79 88888.00 2009-03-13 23:34:01.137 072 13103.80 510.15 57055.40 88888.00 2009-03-13 23:34:02.137 072 13104.06 510.40 57055.03 88888.00 2009-03-13 23:34:03.137 072 13103.80 510.65 57055.16 88888.00 2009-03-13 23:34:04.137 072 13104.06 510.40 57055.28 88888.00 2009-03-13 23:34:05.137 072 13103.54 510.15 57055.03 88888.00 2009-03-13 23:34:06.137 072 13103.02 510.90 57055.28 88888.00 2009-03-13 23:34:07.137 072 13104.19 511.27 57055.16 88888.00 2009-03-13 23:34:08.137 072 13104.06 510.65 57054.67 88888.00 2009-03-13 23:34:09.137 072 13103.54 511.27 57054.79 88888.00 2009-03-13 23:34:10.137 072 13103.80 510.77 57054.79 88888.00 2009-03-13 23:34:11.137 072 13103.02 510.53 57054.91 88888.00 2009-03-13 23:34:12.137 072 13103.02 510.65 57054.67 88888.00 2009-03-13 23:34:13.137 072 13103.41 510.40 57054.67 88888.00 2009-03-13 23:34:14.137 072 13103.28 510.90 57055.03 88888.00 2009-03-13 23:34:15.137 072 13103.54 510.40 57055.28 88888.00 2009-03-13 23:34:16.137 072 13102.89 510.15 57055.52 88888.00 2009-03-13 23:34:17.137 072 13103.41 510.77 57056.13 88888.00 2009-03-13 23:34:18.137 072 13103.02 510.40 57054.54 88888.00 2009-03-13 23:34:19.137 072 13102.89 510.40 57054.79 88888.00 2009-03-13 23:34:20.137 072 13103.41 510.28 57055.64 88888.00 2009-03-13 23:34:21.137 072 13103.15 509.78 57054.91 88888.00 2009-03-13 23:34:22.137 072 13102.76 510.28 57055.40 88888.00 2009-03-13 23:34:23.137 072 13103.28 510.03 57055.28 88888.00 2009-03-13 23:34:24.137 072 13103.15 510.28 57054.91 88888.00 2009-03-13 23:34:25.137 072 13102.89 510.53 57054.67 88888.00 2009-03-13 23:34:26.137 072 13103.28 510.28 57054.67 88888.00 2009-03-13 23:34:27.137 072 13102.63 509.16 57055.16 88888.00 2009-03-13 23:34:28.137 072 13102.76 510.28 57055.28 88888.00 2009-03-13 23:34:29.137 072 13103.41 510.15 57054.42 88888.00 2009-03-13 23:34:30.137 072 13103.54 510.28 57054.79 88888.00 2009-03-13 23:34:31.137 072 13102.50 509.66 57054.54 88888.00 2009-03-13 23:34:32.137 072 13103.15 510.03 57055.03 88888.00 2009-03-13 23:34:33.137 072 13102.76 509.91 57054.67 88888.00 2009-03-13 23:34:34.137 072 13102.76 510.77 57054.67 88888.00 2009-03-13 23:34:35.137 072 13102.63 510.15 57054.54 88888.00 2009-03-13 23:34:36.137 072 13102.37 510.28 57054.42 88888.00 2009-03-13 23:34:37.137 072 13102.89 510.28 57055.40 88888.00 2009-03-13 23:34:38.137 072 13103.41 510.77 57054.79 88888.00 2009-03-13 23:34:39.137 072 13103.41 510.03 57054.91 88888.00 2009-03-13 23:34:40.137 072 13103.15 510.40 57054.91 88888.00 2009-03-13 23:34:41.137 072 13102.89 510.28 57054.67 88888.00 2009-03-13 23:34:42.137 072 13103.67 510.40 57054.91 88888.00 2009-03-13 23:34:43.137 072 13103.93 510.28 57054.18 88888.00 2009-03-13 23:34:44.137 072 13104.06 510.40 57054.91 88888.00 2009-03-13 23:34:45.137 072 13104.06 510.65 57055.03 88888.00 2009-03-13 23:34:46.137 072 13103.93 510.53 57055.28 88888.00 2009-03-13 23:34:47.137 072 13103.80 510.53 57054.79 88888.00 2009-03-13 23:34:48.137 072 13104.19 510.53 57055.52 88888.00 2009-03-13 23:34:49.137 072 13104.19 510.90 57054.42 88888.00 2009-03-13 23:34:50.137 072 13104.06 509.78 57055.16 88888.00 2009-03-13 23:34:51.137 072 13103.80 510.15 57054.91 88888.00 2009-03-13 23:34:52.137 072 13103.80 509.53 57054.67 88888.00 2009-03-13 23:34:53.137 072 13104.06 510.03 57054.79 88888.00 2009-03-13 23:34:54.137 072 13104.45 510.65 57054.79 88888.00 2009-03-13 23:34:55.137 072 13103.93 510.53 57055.03 88888.00 2009-03-13 23:34:56.137 072 13104.45 510.65 57055.03 88888.00 2009-03-13 23:34:57.137 072 13103.93 510.28 57054.79 88888.00 2009-03-13 23:34:58.137 072 13104.32 510.40 57054.67 88888.00 2009-03-13 23:34:59.137 072 13103.80 510.28 57055.03 88888.00 2009-03-13 23:35:00.137 072 13103.67 510.53 57054.42 88888.00 2009-03-13 23:35:01.137 072 13103.80 510.03 57055.16 88888.00 2009-03-13 23:35:02.137 072 13102.89 511.02 57055.03 88888.00 2009-03-13 23:35:03.137 072 13102.89 510.40 57055.03 88888.00 2009-03-13 23:35:04.137 072 13103.80 510.15 57054.67 88888.00 2009-03-13 23:35:05.137 072 13103.80 510.15 57054.42 88888.00 2009-03-13 23:35:06.137 072 13103.54 510.03 57054.42 88888.00 2009-03-13 23:35:07.137 072 13103.41 510.03 57055.40 88888.00 2009-03-13 23:35:08.137 072 13103.67 510.28 57054.79 88888.00 2009-03-13 23:35:09.137 072 13103.02 510.40 57055.03 88888.00 2009-03-13 23:35:10.137 072 13104.06 510.15 57054.79 88888.00 2009-03-13 23:35:11.137 072 13103.41 510.65 57055.64 88888.00 2009-03-13 23:35:12.137 072 13103.93 511.14 57054.67 88888.00 2009-03-13 23:35:13.137 072 13102.89 510.15 57055.16 88888.00 2009-03-13 23:35:14.137 072 13102.89 509.91 57055.16 88888.00 2009-03-13 23:35:15.137 072 13103.41 510.40 57054.79 88888.00 2009-03-13 23:35:16.137 072 13104.19 510.77 57054.79 88888.00 2009-03-13 23:35:17.137 072 13103.02 509.78 57055.03 88888.00 2009-03-13 23:35:18.137 072 13103.15 510.65 57055.03 88888.00 2009-03-13 23:35:19.137 072 13103.28 510.28 57054.54 88888.00 2009-03-13 23:35:20.137 072 13103.67 510.15 57054.42 88888.00 2009-03-13 23:35:21.137 072 13103.54 510.28 57055.28 88888.00 2009-03-13 23:35:22.137 072 13103.80 510.15 57054.30 88888.00 2009-03-13 23:35:23.137 072 13103.28 509.66 57054.91 88888.00 2009-03-13 23:35:24.137 072 13103.80 510.53 57055.16 88888.00 2009-03-13 23:35:25.137 072 13102.89 510.03 57054.91 88888.00 2009-03-13 23:35:26.137 072 13103.15 509.41 57054.54 88888.00 2009-03-13 23:35:27.137 072 13103.54 510.15 57054.79 88888.00 2009-03-13 23:35:28.137 072 13103.93 509.91 57055.16 88888.00 2009-03-13 23:35:29.137 072 13103.28 510.40 57055.16 88888.00 2009-03-13 23:35:30.137 072 13104.19 510.28 57055.16 88888.00 2009-03-13 23:35:31.137 072 13103.80 509.91 57054.67 88888.00 2009-03-13 23:35:32.137 072 13103.67 509.66 57054.91 88888.00 2009-03-13 23:35:33.137 072 13104.71 510.03 57054.79 88888.00 2009-03-13 23:35:34.137 072 13103.54 510.15 57054.67 88888.00 2009-03-13 23:35:35.137 072 13104.06 509.66 57054.67 88888.00 2009-03-13 23:35:36.137 072 13103.67 509.29 57055.03 88888.00 2009-03-13 23:35:37.137 072 13104.06 510.28 57054.42 88888.00 2009-03-13 23:35:38.137 072 13104.19 510.15 57054.79 88888.00 2009-03-13 23:35:39.137 072 13104.58 509.91 57055.16 88888.00 2009-03-13 23:35:40.137 072 13103.80 510.15 57054.54 88888.00 2009-03-13 23:35:41.137 072 13104.45 510.15 57054.42 88888.00 2009-03-13 23:35:42.137 072 13104.06 510.65 57055.16 88888.00 2009-03-13 23:35:43.137 072 13103.93 510.65 57054.67 88888.00 2009-03-13 23:35:44.137 072 13104.97 510.53 57055.52 88888.00 2009-03-13 23:35:45.137 072 13104.06 510.40 57055.40 88888.00 2009-03-13 23:35:46.137 072 13104.19 510.28 57055.28 88888.00 2009-03-13 23:35:47.137 072 13104.32 509.78 57054.79 88888.00 2009-03-13 23:35:48.137 072 13103.67 510.53 57054.67 88888.00 2009-03-13 23:35:49.137 072 13104.06 510.53 57055.28 88888.00 2009-03-13 23:35:50.137 072 13103.67 510.40 57055.16 88888.00 2009-03-13 23:35:51.137 072 13102.89 510.90 57054.79 88888.00 2009-03-13 23:35:52.137 072 13103.67 510.40 57054.91 88888.00 2009-03-13 23:35:53.137 072 13103.93 510.28 57054.79 88888.00 2009-03-13 23:35:54.137 072 13102.89 509.91 57054.91 88888.00 2009-03-13 23:35:55.137 072 13103.54 510.77 57055.77 88888.00 2009-03-13 23:35:56.137 072 13103.67 510.65 57054.79 88888.00 2009-03-13 23:35:57.137 072 13103.93 510.65 57054.91 88888.00 2009-03-13 23:35:58.137 072 13102.50 509.66 57055.40 88888.00 2009-03-13 23:35:59.137 072 13103.15 510.40 57055.28 88888.00 2009-03-13 23:36:00.137 072 13103.15 510.15 57054.91 88888.00 2009-03-13 23:36:01.137 072 13102.76 510.03 57055.40 88888.00 2009-03-13 23:36:02.137 072 13103.02 509.66 57054.91 88888.00 2009-03-13 23:36:03.137 072 13102.63 509.41 57054.67 88888.00 2009-03-13 23:36:04.137 072 13102.76 509.66 57055.03 88888.00 2009-03-13 23:36:05.137 072 13103.93 510.40 57054.79 88888.00 2009-03-13 23:36:06.137 072 13103.15 510.15 57055.03 88888.00 2009-03-13 23:36:07.137 072 13102.37 509.53 57054.91 88888.00 2009-03-13 23:36:08.137 072 13102.24 509.16 57055.03 88888.00 2009-03-13 23:36:09.137 072 13102.63 509.53 57055.03 88888.00 2009-03-13 23:36:10.137 072 13102.37 509.04 57054.91 88888.00 2009-03-13 23:36:11.137 072 13102.76 509.91 57055.03 88888.00 2009-03-13 23:36:12.137 072 13103.28 510.15 57054.54 88888.00 2009-03-13 23:36:13.137 072 13102.24 509.41 57054.42 88888.00 2009-03-13 23:36:14.137 072 13102.63 509.66 57054.54 88888.00 2009-03-13 23:36:15.137 072 13103.15 509.66 57054.79 88888.00 2009-03-13 23:36:16.137 072 13102.89 509.91 57055.16 88888.00 2009-03-13 23:36:17.137 072 13103.41 509.78 57054.54 88888.00 2009-03-13 23:36:18.137 072 13103.15 509.66 57054.79 88888.00 2009-03-13 23:36:19.137 072 13103.15 510.15 57055.40 88888.00 2009-03-13 23:36:20.137 072 13103.41 510.15 57054.79 88888.00 2009-03-13 23:36:21.137 072 13103.54 510.77 57054.79 88888.00 2009-03-13 23:36:22.137 072 13103.41 510.03 57055.16 88888.00 2009-03-13 23:36:23.137 072 13104.19 509.41 57054.79 88888.00 2009-03-13 23:36:24.137 072 13103.80 509.66 57054.79 88888.00 2009-03-13 23:36:25.137 072 13104.84 509.53 57054.42 88888.00 2009-03-13 23:36:26.137 072 13103.28 510.28 57054.67 88888.00 2009-03-13 23:36:27.137 072 13103.80 509.78 57055.40 88888.00 2009-03-13 23:36:28.137 072 13104.32 509.78 57055.03 88888.00 2009-03-13 23:36:29.137 072 13103.80 509.91 57055.40 88888.00 2009-03-13 23:36:30.137 072 13104.19 510.28 57055.03 88888.00 2009-03-13 23:36:31.137 072 13103.67 510.15 57054.79 88888.00 2009-03-13 23:36:32.137 072 13103.93 510.40 57054.79 88888.00 2009-03-13 23:36:33.137 072 13103.80 510.15 57055.40 88888.00 2009-03-13 23:36:34.137 072 13103.28 510.03 57054.79 88888.00 2009-03-13 23:36:35.137 072 13103.54 509.29 57054.67 88888.00 2009-03-13 23:36:36.137 072 13103.15 510.28 57055.28 88888.00 2009-03-13 23:36:37.137 072 13102.89 510.03 57054.18 88888.00 2009-03-13 23:36:38.137 072 13103.54 509.66 57055.16 88888.00 2009-03-13 23:36:39.137 072 13102.89 510.03 57054.79 88888.00 2009-03-13 23:36:40.137 072 13102.76 510.40 57055.03 88888.00 2009-03-13 23:36:41.137 072 13103.41 510.03 57054.67 88888.00 2009-03-13 23:36:42.137 072 13103.15 510.28 57055.16 88888.00 2009-03-13 23:36:43.137 072 13103.28 510.15 57055.52 88888.00 2009-03-13 23:36:44.137 072 13103.93 509.78 57054.54 88888.00 2009-03-13 23:36:45.137 072 13103.54 509.53 57054.30 88888.00 2009-03-13 23:36:46.137 072 13103.02 509.91 57055.03 88888.00 2009-03-13 23:36:47.137 072 13103.02 509.66 57054.79 88888.00 2009-03-13 23:36:48.137 072 13102.63 509.91 57054.54 88888.00 2009-03-13 23:36:49.137 072 13103.28 509.91 57054.91 88888.00 2009-03-13 23:36:50.137 072 13103.28 509.91 57055.03 88888.00 2009-03-13 23:36:51.137 072 13103.15 510.03 57055.03 88888.00 2009-03-13 23:36:52.137 072 13103.15 509.78 57055.03 88888.00 2009-03-13 23:36:53.137 072 13102.89 509.91 57054.54 88888.00 2009-03-13 23:36:54.137 072 13102.89 509.78 57054.67 88888.00 2009-03-13 23:36:55.137 072 13102.24 509.78 57054.67 88888.00 2009-03-13 23:36:56.137 072 13102.89 509.78 57055.03 88888.00 2009-03-13 23:36:57.137 072 13103.02 509.78 57054.67 88888.00 2009-03-13 23:36:58.137 072 13102.50 509.66 57054.54 88888.00 2009-03-13 23:36:59.137 072 13102.50 509.53 57054.30 88888.00 2009-03-13 23:37:00.137 072 13102.76 509.53 57055.16 88888.00 2009-03-13 23:37:01.137 072 13102.50 509.78 57054.54 88888.00 2009-03-13 23:37:02.137 072 13102.63 509.66 57054.54 88888.00 2009-03-13 23:37:03.137 072 13102.50 509.66 57055.16 88888.00 2009-03-13 23:37:04.137 072 13102.37 510.28 57054.67 88888.00 2009-03-13 23:37:05.137 072 13102.63 510.03 57054.91 88888.00 2009-03-13 23:37:06.137 072 13102.24 510.28 57054.05 88888.00 2009-03-13 23:37:07.137 072 13102.24 510.03 57054.05 88888.00 2009-03-13 23:37:08.137 072 13102.37 509.29 57054.67 88888.00 2009-03-13 23:37:09.137 072 13101.33 509.91 57054.42 88888.00 2009-03-13 23:37:10.137 072 13101.98 509.78 57054.05 88888.00 2009-03-13 23:37:11.137 072 13101.59 509.29 57054.67 88888.00 2009-03-13 23:37:12.137 072 13102.11 510.15 57055.16 88888.00 2009-03-13 23:37:13.137 072 13101.46 509.53 57054.42 88888.00 2009-03-13 23:37:14.137 072 13101.72 509.66 57054.67 88888.00 2009-03-13 23:37:15.137 072 13101.72 509.66 57054.67 88888.00 2009-03-13 23:37:16.137 072 13101.59 509.41 57055.03 88888.00 2009-03-13 23:37:17.137 072 13101.98 509.78 57054.67 88888.00 2009-03-13 23:37:18.137 072 13101.98 509.66 57054.79 88888.00 2009-03-13 23:37:19.137 072 13101.46 509.53 57054.91 88888.00 2009-03-13 23:37:20.137 072 13102.24 509.91 57054.79 88888.00 2009-03-13 23:37:21.137 072 13101.72 509.91 57054.18 88888.00 2009-03-13 23:37:22.137 072 13101.85 509.53 57054.05 88888.00 2009-03-13 23:37:23.137 072 13101.72 509.41 57054.79 88888.00 2009-03-13 23:37:24.137 072 13102.37 509.78 57054.67 88888.00 2009-03-13 23:37:25.137 072 13101.72 510.15 57055.16 88888.00 2009-03-13 23:37:26.137 072 13102.37 509.91 57055.16 88888.00 2009-03-13 23:37:27.137 072 13102.11 510.28 57054.42 88888.00 2009-03-13 23:37:28.137 072 13101.98 510.03 57054.67 88888.00 2009-03-13 23:37:29.137 072 13102.50 510.15 57054.18 88888.00 2009-03-13 23:37:30.137 072 13101.33 510.40 57054.91 88888.00 2009-03-13 23:37:31.137 072 13101.46 510.90 57055.03 88888.00 2009-03-13 23:37:32.137 072 13101.98 510.28 57054.42 88888.00 2009-03-13 23:37:33.137 072 13102.37 511.02 57054.42 88888.00 2009-03-13 23:37:34.137 072 13101.07 510.77 57054.91 88888.00 2009-03-13 23:37:35.137 072 13101.98 510.28 57054.54 88888.00 2009-03-13 23:37:36.137 072 13101.98 510.40 57054.79 88888.00 2009-03-13 23:37:37.137 072 13102.50 510.53 57054.42 88888.00 2009-03-13 23:37:38.137 072 13102.76 510.90 57054.05 88888.00 2009-03-13 23:37:39.137 072 13101.85 510.53 57054.91 88888.00 2009-03-13 23:37:40.137 072 13101.46 509.91 57054.18 88888.00 2009-03-13 23:37:41.137 072 13101.72 510.90 57054.67 88888.00 2009-03-13 23:37:42.137 072 13102.63 510.40 57054.91 88888.00 2009-03-13 23:37:43.137 072 13102.11 510.28 57053.93 88888.00 2009-03-13 23:37:44.137 072 13101.46 510.65 57054.91 88888.00 2009-03-13 23:37:45.137 072 13102.63 510.40 57054.54 88888.00 2009-03-13 23:37:46.137 072 13101.59 510.90 57054.54 88888.00 2009-03-13 23:37:47.137 072 13102.24 509.66 57054.05 88888.00 2009-03-13 23:37:48.137 072 13102.11 510.03 57054.67 88888.00 2009-03-13 23:37:49.137 072 13102.24 509.91 57054.42 88888.00 2009-03-13 23:37:50.137 072 13101.85 510.15 57054.79 88888.00 2009-03-13 23:37:51.137 072 13102.50 510.28 57053.93 88888.00 2009-03-13 23:37:52.137 072 13102.63 510.40 57054.30 88888.00 2009-03-13 23:37:53.137 072 13102.50 509.53 57053.93 88888.00 2009-03-13 23:37:54.137 072 13102.89 509.91 57054.79 88888.00 2009-03-13 23:37:55.137 072 13103.67 510.40 57054.30 88888.00 2009-03-13 23:37:56.137 072 13102.89 510.28 57055.03 88888.00 2009-03-13 23:37:57.137 072 13103.54 510.77 57054.05 88888.00 2009-03-13 23:37:58.137 072 13103.80 510.15 57054.91 88888.00 2009-03-13 23:37:59.137 072 13103.41 511.02 57055.28 88888.00 2009-03-13 23:38:00.137 072 13104.19 510.77 57054.42 88888.00 2009-03-13 23:38:01.137 072 13103.67 511.52 57054.79 88888.00 2009-03-13 23:38:02.137 072 13103.93 511.76 57055.03 88888.00 2009-03-13 23:38:03.137 072 13104.06 511.39 57054.67 88888.00 2009-03-13 23:38:04.137 072 13104.06 511.64 57055.52 88888.00 2009-03-13 23:38:05.137 072 13104.19 511.64 57054.42 88888.00 2009-03-13 23:38:06.137 072 13103.28 511.52 57055.28 88888.00 2009-03-13 23:38:07.137 072 13104.19 512.14 57055.64 88888.00 2009-03-13 23:38:08.137 072 13104.19 511.89 57056.01 88888.00 2009-03-13 23:38:09.137 072 13104.06 512.14 57055.52 88888.00 2009-03-13 23:38:10.137 072 13103.80 511.64 57054.91 88888.00 2009-03-13 23:38:11.137 072 13103.02 511.89 57054.67 88888.00 2009-03-13 23:38:12.137 072 13103.28 512.38 57055.16 88888.00 2009-03-13 23:38:13.137 072 13102.63 512.26 57055.16 88888.00 2009-03-13 23:38:14.137 072 13103.02 511.89 57054.67 88888.00 2009-03-13 23:38:15.137 072 13102.63 511.64 57054.91 88888.00 2009-03-13 23:38:16.137 072 13102.24 512.75 57055.03 88888.00 2009-03-13 23:38:17.137 072 13102.24 512.38 57054.91 88888.00 2009-03-13 23:38:18.137 072 13101.85 512.14 57054.91 88888.00 2009-03-13 23:38:19.137 072 13101.98 511.64 57055.28 88888.00 2009-03-13 23:38:20.137 072 13100.81 511.76 57054.91 88888.00 2009-03-13 23:38:21.137 072 13101.07 512.01 57054.91 88888.00 2009-03-13 23:38:22.137 072 13101.59 512.14 57054.91 88888.00 2009-03-13 23:38:23.137 072 13100.94 511.27 57055.64 88888.00 2009-03-13 23:38:24.137 072 13101.07 511.27 57053.81 88888.00 2009-03-13 23:38:25.137 072 13100.68 511.27 57054.91 88888.00 2009-03-13 23:38:26.137 072 13100.81 510.90 57054.67 88888.00 2009-03-13 23:38:27.137 072 13101.72 510.77 57055.40 88888.00 2009-03-13 23:38:28.137 072 13101.33 510.40 57055.40 88888.00 2009-03-13 23:38:29.137 072 13101.33 510.65 57054.54 88888.00 2009-03-13 23:38:30.137 072 13100.94 510.65 57054.79 88888.00 2009-03-13 23:38:31.137 072 13101.33 510.40 57054.67 88888.00 2009-03-13 23:38:32.137 072 13102.11 510.40 57055.03 88888.00 2009-03-13 23:38:33.137 072 13101.72 510.15 57054.67 88888.00 2009-03-13 23:38:34.137 072 13102.63 510.28 57055.03 88888.00 2009-03-13 23:38:35.137 072 13102.63 509.78 57054.91 88888.00 2009-03-13 23:38:36.137 072 13102.63 510.90 57055.03 88888.00 2009-03-13 23:38:37.137 072 13102.37 510.40 57054.30 88888.00 2009-03-13 23:38:38.137 072 13102.50 511.02 57054.67 88888.00 2009-03-13 23:38:39.137 072 13103.15 510.53 57055.28 88888.00 2009-03-13 23:38:40.137 072 13103.54 510.90 57054.54 88888.00 2009-03-13 23:38:41.137 072 13103.15 510.77 57054.42 88888.00 2009-03-13 23:38:42.137 072 13103.28 511.27 57054.67 88888.00 2009-03-13 23:38:43.137 072 13103.15 511.76 57055.03 88888.00 2009-03-13 23:38:44.137 072 13103.15 511.39 57055.16 88888.00 2009-03-13 23:38:45.137 072 13102.63 511.76 57054.54 88888.00 2009-03-13 23:38:46.137 072 13103.54 512.01 57054.67 88888.00 2009-03-13 23:38:47.137 072 13103.41 512.01 57054.79 88888.00 2009-03-13 23:38:48.137 072 13103.67 512.75 57054.67 88888.00 2009-03-13 23:38:49.137 072 13103.28 512.01 57055.16 88888.00 2009-03-13 23:38:50.137 072 13103.41 512.14 57054.67 88888.00 2009-03-13 23:38:51.137 072 13103.93 511.76 57054.79 88888.00 2009-03-13 23:38:52.137 072 13102.76 512.63 57054.79 88888.00 2009-03-13 23:38:53.137 072 13102.76 512.26 57054.79 88888.00 2009-03-13 23:38:54.137 072 13103.41 512.01 57054.18 88888.00 2009-03-13 23:38:55.137 072 13102.50 512.14 57055.03 88888.00 2009-03-13 23:38:56.137 072 13102.50 512.88 57054.91 88888.00 2009-03-13 23:38:57.137 072 13102.89 512.26 57054.91 88888.00 2009-03-13 23:38:58.137 072 13102.24 512.38 57055.16 88888.00 2009-03-13 23:38:59.137 072 13103.15 512.38 57054.79 88888.00 2009-03-13 23:39:00.137 072 13102.89 512.75 57054.79 88888.00 2009-03-13 23:39:01.137 072 13102.24 512.51 57054.42 88888.00 2009-03-13 23:39:02.137 072 13103.02 511.89 57054.91 88888.00 2009-03-13 23:39:03.137 072 13102.50 511.89 57054.67 88888.00 2009-03-13 23:39:04.137 072 13102.37 511.76 57055.03 88888.00 2009-03-13 23:39:05.137 072 13103.02 511.76 57054.91 88888.00 2009-03-13 23:39:06.137 072 13103.15 511.76 57054.54 88888.00 2009-03-13 23:39:07.137 072 13102.89 512.14 57054.54 88888.00 2009-03-13 23:39:08.137 072 13103.80 510.77 57054.91 88888.00 2009-03-13 23:39:09.137 072 13103.41 511.14 57055.03 88888.00 2009-03-13 23:39:10.137 072 13103.67 512.38 57055.16 88888.00 2009-03-13 23:39:11.137 072 13103.41 512.88 57055.40 88888.00 2009-03-13 23:39:12.137 072 13104.06 512.01 57055.16 88888.00 2009-03-13 23:39:13.137 072 13103.80 511.76 57055.40 88888.00 2009-03-13 23:39:14.137 072 13103.28 512.26 57055.40 88888.00 2009-03-13 23:39:15.137 072 13103.41 512.63 57055.28 88888.00 2009-03-13 23:39:16.137 072 13103.54 512.38 57055.40 88888.00 2009-03-13 23:39:17.137 072 13103.28 512.51 57054.54 88888.00 2009-03-13 23:39:18.137 072 13103.80 512.51 57055.52 88888.00 2009-03-13 23:39:19.137 072 13103.28 512.75 57055.16 88888.00 2009-03-13 23:39:20.137 072 13103.93 512.75 57055.16 88888.00 2009-03-13 23:39:21.137 072 13103.28 513.00 57055.03 88888.00 2009-03-13 23:39:22.137 072 13102.89 512.88 57055.03 88888.00 2009-03-13 23:39:23.137 072 13102.76 513.25 57056.01 88888.00 2009-03-13 23:39:24.137 072 13103.15 512.51 57054.91 88888.00 2009-03-13 23:39:25.137 072 13102.24 512.26 57055.28 88888.00 2009-03-13 23:39:26.137 072 13102.63 512.51 57055.52 88888.00 2009-03-13 23:39:27.137 072 13102.37 512.38 57055.40 88888.00 2009-03-13 23:39:28.137 072 13102.24 512.01 57055.03 88888.00 2009-03-13 23:39:29.137 072 13100.81 512.88 57055.28 88888.00 2009-03-13 23:39:30.137 072 13101.33 513.00 57055.16 88888.00 2009-03-13 23:39:31.137 072 13101.46 511.89 57054.91 88888.00 2009-03-13 23:39:32.137 072 13100.68 512.01 57055.03 88888.00 2009-03-13 23:39:33.137 072 13101.07 511.02 57055.03 88888.00 2009-03-13 23:39:34.137 072 13100.81 511.76 57054.91 88888.00 2009-03-13 23:39:35.137 072 13100.42 512.38 57054.91 88888.00 2009-03-13 23:39:36.137 072 13101.07 510.77 57054.67 88888.00 2009-03-13 23:39:37.137 072 13100.81 511.52 57054.67 88888.00 2009-03-13 23:39:38.137 072 13100.55 510.90 57055.64 88888.00 2009-03-13 23:39:39.137 072 13101.98 510.90 57054.42 88888.00 2009-03-13 23:39:40.137 072 13101.33 511.52 57054.79 88888.00 2009-03-13 23:39:41.137 072 13101.72 511.02 57055.03 88888.00 2009-03-13 23:39:42.137 072 13100.94 511.14 57054.79 88888.00 2009-03-13 23:39:43.137 072 13101.46 511.02 57054.91 88888.00 2009-03-13 23:39:44.137 072 13101.72 511.14 57054.79 88888.00 2009-03-13 23:39:45.137 072 13101.85 511.27 57055.16 88888.00 2009-03-13 23:39:46.137 072 13102.24 511.52 57054.30 88888.00 2009-03-13 23:39:47.137 072 13101.98 511.02 57055.03 88888.00 2009-03-13 23:39:48.137 072 13102.11 510.65 57054.18 88888.00 2009-03-13 23:39:49.137 072 13101.72 511.14 57054.67 88888.00 2009-03-13 23:39:50.137 072 13102.24 511.02 57054.67 88888.00 2009-03-13 23:39:51.137 072 13103.28 511.02 57054.67 88888.00 2009-03-13 23:39:52.137 072 13103.54 511.27 57055.03 88888.00 2009-03-13 23:39:53.137 072 13103.02 511.02 57055.40 88888.00 2009-03-13 23:39:54.137 072 13102.76 511.52 57054.79 88888.00 2009-03-13 23:39:55.137 072 13103.67 511.39 57054.18 88888.00 2009-03-13 23:39:56.137 072 13103.15 512.01 57055.28 88888.00 2009-03-13 23:39:57.137 072 13103.28 511.39 57055.03 88888.00 2009-03-13 23:39:58.137 072 13103.28 511.76 57055.16 88888.00 2009-03-13 23:39:59.137 072 13103.28 511.64 57055.28 88888.00 2009-03-13 23:40:00.137 072 13102.76 512.38 57055.03 88888.00 2009-03-13 23:40:01.137 072 13103.41 512.75 57054.05 88888.00 2009-03-13 23:40:02.137 072 13103.02 512.51 57055.03 88888.00 2009-03-13 23:40:03.137 072 13102.24 512.14 57055.28 88888.00 2009-03-13 23:40:04.137 072 13103.02 512.38 57055.77 88888.00 2009-03-13 23:40:05.137 072 13102.50 511.89 57054.79 88888.00 2009-03-13 23:40:06.137 072 13102.24 512.01 57055.03 88888.00 2009-03-13 23:40:07.137 072 13102.24 512.51 57054.91 88888.00 2009-03-13 23:40:08.137 072 13101.72 512.26 57055.40 88888.00 2009-03-13 23:40:09.137 072 13101.46 511.39 57054.79 88888.00 2009-03-13 23:40:10.137 072 13101.33 512.38 57055.28 88888.00 2009-03-13 23:40:11.137 072 13101.85 511.76 57054.67 88888.00 2009-03-13 23:40:12.137 072 13101.72 511.76 57055.28 88888.00 2009-03-13 23:40:13.137 072 13101.33 512.63 57055.16 88888.00 2009-03-13 23:40:14.137 072 13101.33 511.52 57055.28 88888.00 2009-03-13 23:40:15.137 072 13101.20 511.76 57054.54 88888.00 2009-03-13 23:40:16.137 072 13100.68 511.52 57054.42 88888.00 2009-03-13 23:40:17.137 072 13101.33 511.39 57055.28 88888.00 2009-03-13 23:40:18.137 072 13101.33 511.52 57054.42 88888.00 2009-03-13 23:40:19.137 072 13100.55 511.76 57054.54 88888.00 2009-03-13 23:40:20.137 072 13100.94 511.76 57054.91 88888.00 2009-03-13 23:40:21.137 072 13100.94 511.52 57054.54 88888.00 2009-03-13 23:40:22.137 072 13101.20 511.89 57055.16 88888.00 2009-03-13 23:40:23.137 072 13100.42 511.89 57054.79 88888.00 2009-03-13 23:40:24.137 072 13100.29 511.64 57054.18 88888.00 2009-03-13 23:40:25.137 072 13101.33 512.01 57055.28 88888.00 2009-03-13 23:40:26.137 072 13100.03 511.76 57054.79 88888.00 2009-03-13 23:40:27.137 072 13101.20 511.27 57055.03 88888.00 2009-03-13 23:40:28.137 072 13100.55 512.14 57054.42 88888.00 2009-03-13 23:40:29.137 072 13101.33 512.01 57054.79 88888.00 2009-03-13 23:40:30.137 072 13100.55 512.14 57054.91 88888.00 2009-03-13 23:40:31.137 072 13100.81 511.76 57054.05 88888.00 2009-03-13 23:40:32.137 072 13100.68 512.63 57054.05 88888.00 2009-03-13 23:40:33.137 072 13100.29 512.51 57054.18 88888.00 2009-03-13 23:40:34.137 072 13100.55 512.01 57054.54 88888.00 2009-03-13 23:40:35.137 072 13101.07 512.01 57054.79 88888.00 2009-03-13 23:40:36.137 072 13100.68 513.13 57054.30 88888.00 2009-03-13 23:40:37.137 072 13100.68 512.88 57054.42 88888.00 2009-03-13 23:40:38.137 072 13100.29 512.01 57054.91 88888.00 2009-03-13 23:40:39.137 072 13100.03 511.89 57054.18 88888.00 2009-03-13 23:40:40.137 072 13100.29 512.51 57054.05 88888.00 2009-03-13 23:40:41.137 072 13100.16 512.38 57054.42 88888.00 2009-03-13 23:40:42.137 072 13099.90 512.26 57054.67 88888.00 2009-03-13 23:40:43.137 072 13100.03 511.76 57054.42 88888.00 2009-03-13 23:40:44.137 072 13099.90 512.14 57053.93 88888.00 2009-03-13 23:40:45.137 072 13098.99 512.14 57054.42 88888.00 2009-03-13 23:40:46.137 072 13099.12 512.14 57053.81 88888.00 2009-03-13 23:40:47.137 072 13098.47 512.26 57053.69 88888.00 2009-03-13 23:40:48.137 072 13099.12 511.89 57054.54 88888.00 2009-03-13 23:40:49.137 072 13098.86 511.52 57054.05 88888.00 2009-03-13 23:40:50.137 072 13098.21 511.64 57053.93 88888.00 2009-03-13 23:40:51.137 072 13098.73 511.39 57054.18 88888.00 2009-03-13 23:40:52.137 072 13098.73 511.52 57053.69 88888.00 2009-03-13 23:40:53.137 072 13098.99 512.14 57053.69 88888.00 2009-03-13 23:40:54.137 072 13098.34 511.64 57053.93 88888.00 2009-03-13 23:40:55.137 072 13098.73 511.39 57053.93 88888.00 2009-03-13 23:40:56.137 072 13098.99 511.76 57054.18 88888.00 2009-03-13 23:40:57.137 072 13099.38 512.01 57053.93 88888.00 2009-03-13 23:40:58.137 072 13099.38 511.14 57053.69 88888.00 2009-03-13 23:40:59.137 072 13099.51 511.52 57053.93 88888.00 2009-03-13 23:41:00.137 072 13100.16 511.76 57053.69 88888.00 2009-03-13 23:41:01.137 072 13099.38 511.64 57053.32 88888.00 2009-03-13 23:41:02.137 072 13100.03 511.52 57053.45 88888.00 2009-03-13 23:41:03.137 072 13100.03 512.63 57053.57 88888.00 2009-03-13 23:41:04.137 072 13100.55 512.38 57053.45 88888.00 2009-03-13 23:41:05.137 072 13099.90 512.14 57053.45 88888.00 2009-03-13 23:41:06.137 072 13100.94 512.01 57054.42 88888.00 2009-03-13 23:41:07.137 072 13100.68 511.89 57054.05 88888.00 2009-03-13 23:41:08.137 072 13101.20 512.51 57054.42 88888.00 2009-03-13 23:41:09.137 072 13101.20 511.14 57054.67 88888.00 2009-03-13 23:41:10.137 072 13100.29 511.52 57054.05 88888.00 2009-03-13 23:41:11.137 072 13100.81 510.77 57053.81 88888.00 2009-03-13 23:41:12.137 072 13101.07 511.76 57054.54 88888.00 2009-03-13 23:41:13.137 072 13100.81 511.76 57053.93 88888.00 2009-03-13 23:41:14.137 072 13100.68 511.27 57054.18 88888.00 2009-03-13 23:41:15.137 072 13100.68 512.01 57055.03 88888.00 2009-03-13 23:41:16.137 072 13101.07 511.27 57054.18 88888.00 2009-03-13 23:41:17.137 072 13101.20 511.39 57053.69 88888.00 2009-03-13 23:41:18.137 072 13100.29 511.64 57054.42 88888.00 2009-03-13 23:41:19.137 072 13100.55 511.52 57054.05 88888.00 2009-03-13 23:41:20.137 072 13100.42 512.75 57053.93 88888.00 2009-03-13 23:41:21.137 072 13100.55 511.52 57053.69 88888.00 2009-03-13 23:41:22.137 072 13100.55 512.01 57054.05 88888.00 2009-03-13 23:41:23.137 072 13099.77 511.89 57054.30 88888.00 2009-03-13 23:41:24.137 072 13100.42 511.64 57053.69 88888.00 2009-03-13 23:41:25.137 072 13099.12 512.14 57053.93 88888.00 2009-03-13 23:41:26.137 072 13100.29 512.51 57053.69 88888.00 2009-03-13 23:41:27.137 072 13100.81 512.26 57053.93 88888.00 2009-03-13 23:41:28.137 072 13100.94 513.00 57053.69 88888.00 2009-03-13 23:41:29.137 072 13100.29 511.52 57053.45 88888.00 2009-03-13 23:41:30.137 072 13099.77 511.76 57053.57 88888.00 2009-03-13 23:41:31.137 072 13100.03 512.51 57053.20 88888.00 2009-03-13 23:41:32.137 072 13099.64 512.14 57054.05 88888.00 2009-03-13 23:41:33.137 072 13099.51 512.26 57054.54 88888.00 2009-03-13 23:41:34.137 072 13099.64 512.75 57053.57 88888.00 2009-03-13 23:41:35.137 072 13099.38 512.01 57053.93 88888.00 2009-03-13 23:41:36.137 072 13099.51 512.63 57054.05 88888.00 2009-03-13 23:41:37.137 072 13099.64 512.51 57053.81 88888.00 2009-03-13 23:41:38.137 072 13099.77 512.63 57054.05 88888.00 2009-03-13 23:41:39.137 072 13098.99 512.26 57053.69 88888.00 2009-03-13 23:41:40.137 072 13099.51 511.89 57054.18 88888.00 2009-03-13 23:41:41.137 072 13099.25 512.38 57053.69 88888.00 2009-03-13 23:41:42.137 072 13099.64 512.51 57054.18 88888.00 2009-03-13 23:41:43.137 072 13099.90 512.26 57054.79 88888.00 2009-03-13 23:41:44.137 072 13098.99 512.14 57053.20 88888.00 2009-03-13 23:41:45.137 072 13099.77 511.76 57054.30 88888.00 2009-03-13 23:41:46.137 072 13099.38 512.14 57053.93 88888.00 2009-03-13 23:41:47.137 072 13099.77 512.51 57053.45 88888.00 2009-03-13 23:41:48.137 072 13099.51 512.38 57054.18 88888.00 2009-03-13 23:41:49.137 072 13099.90 511.76 57053.45 88888.00 2009-03-13 23:41:50.137 072 13099.90 511.02 57054.05 88888.00 2009-03-13 23:41:51.137 072 13099.51 512.01 57053.93 88888.00 2009-03-13 23:41:52.137 072 13099.77 511.27 57054.05 88888.00 2009-03-13 23:41:53.137 072 13100.29 511.89 57053.69 88888.00 2009-03-13 23:41:54.137 072 13100.29 511.89 57053.69 88888.00 2009-03-13 23:41:55.137 072 13100.55 511.76 57054.18 88888.00 2009-03-13 23:41:56.137 072 13100.29 512.26 57053.20 88888.00 2009-03-13 23:41:57.137 072 13100.68 512.01 57054.05 88888.00 2009-03-13 23:41:58.137 072 13100.29 511.14 57053.93 88888.00 2009-03-13 23:41:59.137 072 13100.16 511.89 57053.45 88888.00 2009-03-13 23:42:00.137 072 13099.77 511.52 57053.69 88888.00 2009-03-13 23:42:01.137 072 13100.16 512.14 57054.54 88888.00 2009-03-13 23:42:02.137 072 13100.03 511.89 57053.93 88888.00 2009-03-13 23:42:03.137 072 13100.16 511.52 57053.81 88888.00 2009-03-13 23:42:04.137 072 13099.90 511.89 57054.05 88888.00 2009-03-13 23:42:05.137 072 13100.29 512.14 57054.05 88888.00 2009-03-13 23:42:06.137 072 13100.29 512.51 57054.05 88888.00 2009-03-13 23:42:07.137 072 13100.42 512.01 57053.57 88888.00 2009-03-13 23:42:08.137 072 13099.90 511.52 57054.67 88888.00 2009-03-13 23:42:09.137 072 13100.42 512.88 57053.32 88888.00 2009-03-13 23:42:10.137 072 13100.68 511.76 57053.81 88888.00 2009-03-13 23:42:11.137 072 13100.42 512.14 57053.69 88888.00 2009-03-13 23:42:12.137 072 13100.68 512.01 57054.18 88888.00 2009-03-13 23:42:13.137 072 13100.68 511.52 57053.69 88888.00 2009-03-13 23:42:14.137 072 13100.68 511.39 57053.20 88888.00 2009-03-13 23:42:15.137 072 13100.42 511.02 57053.45 88888.00 2009-03-13 23:42:16.137 072 13100.55 511.39 57053.93 88888.00 2009-03-13 23:42:17.137 072 13099.77 512.01 57053.57 88888.00 2009-03-13 23:42:18.137 072 13100.29 510.90 57053.81 88888.00 2009-03-13 23:42:19.137 072 13100.29 511.76 57053.69 88888.00 2009-03-13 23:42:20.137 072 13100.55 511.27 57053.93 88888.00 2009-03-13 23:42:21.137 072 13100.55 512.26 57054.30 88888.00 2009-03-13 23:42:22.137 072 13100.29 511.64 57054.42 88888.00 2009-03-13 23:42:23.137 072 13100.42 511.64 57053.81 88888.00 2009-03-13 23:42:24.137 072 13099.77 511.39 57053.69 88888.00 2009-03-13 23:42:25.137 072 13100.68 511.89 57053.45 88888.00 2009-03-13 23:42:26.137 072 13100.29 512.14 57054.18 88888.00 2009-03-13 23:42:27.137 072 13099.77 511.52 57054.42 88888.00 2009-03-13 23:42:28.137 072 13100.16 511.14 57054.05 88888.00 2009-03-13 23:42:29.137 072 13100.68 511.52 57054.05 88888.00 2009-03-13 23:42:30.137 072 13100.03 511.52 57053.93 88888.00 2009-03-13 23:42:31.137 072 13099.77 511.64 57054.30 88888.00 2009-03-13 23:42:32.137 072 13100.81 511.89 57053.69 88888.00 2009-03-13 23:42:33.137 072 13100.29 511.76 57054.05 88888.00 2009-03-13 23:42:34.137 072 13100.16 511.76 57054.05 88888.00 2009-03-13 23:42:35.137 072 13099.64 511.27 57053.81 88888.00 2009-03-13 23:42:36.137 072 13100.16 512.26 57053.69 88888.00 2009-03-13 23:42:37.137 072 13101.20 511.76 57054.67 88888.00 2009-03-13 23:42:38.137 072 13100.29 511.89 57054.05 88888.00 2009-03-13 23:42:39.137 072 13100.03 511.52 57054.42 88888.00 2009-03-13 23:42:40.137 072 13099.90 511.89 57054.30 88888.00 2009-03-13 23:42:41.137 072 13100.03 511.76 57053.81 88888.00 2009-03-13 23:42:42.137 072 13100.68 511.27 57053.93 88888.00 2009-03-13 23:42:43.137 072 13100.03 511.76 57053.93 88888.00 2009-03-13 23:42:44.137 072 13100.55 511.89 57054.30 88888.00 2009-03-13 23:42:45.137 072 13100.68 511.52 57053.93 88888.00 2009-03-13 23:42:46.137 072 13100.16 512.51 57053.69 88888.00 2009-03-13 23:42:47.137 072 13099.90 511.02 57053.69 88888.00 2009-03-13 23:42:48.137 072 13099.51 511.27 57053.93 88888.00 2009-03-13 23:42:49.137 072 13099.77 511.64 57054.05 88888.00 2009-03-13 23:42:50.137 072 13099.90 511.27 57054.54 88888.00 2009-03-13 23:42:51.137 072 13099.12 511.14 57054.42 88888.00 2009-03-13 23:42:52.137 072 13100.29 511.14 57053.45 88888.00 2009-03-13 23:42:53.137 072 13100.03 511.64 57053.93 88888.00 2009-03-13 23:42:54.137 072 13099.64 511.52 57053.81 88888.00 2009-03-13 23:42:55.137 072 13099.51 511.64 57053.57 88888.00 2009-03-13 23:42:56.137 072 13099.25 511.27 57053.57 88888.00 2009-03-13 23:42:57.137 072 13099.25 511.14 57053.20 88888.00 2009-03-13 23:42:58.137 072 13099.51 511.64 57053.32 88888.00 2009-03-13 23:42:59.137 072 13098.86 511.27 57054.30 88888.00 2009-03-13 23:43:00.137 072 13099.64 511.89 57053.45 88888.00 2009-03-13 23:43:01.137 072 13100.68 511.02 57053.69 88888.00 2009-03-13 23:43:02.137 072 13099.90 511.02 57054.05 88888.00 2009-03-13 23:43:03.137 072 13100.03 511.27 57053.69 88888.00 2009-03-13 23:43:04.137 072 13099.64 511.52 57053.81 88888.00 2009-03-13 23:43:05.137 072 13099.25 511.52 57053.69 88888.00 2009-03-13 23:43:06.137 072 13099.64 511.89 57054.18 88888.00 2009-03-13 23:43:07.137 072 13099.38 510.90 57053.93 88888.00 2009-03-13 23:43:08.137 072 13099.64 510.77 57054.30 88888.00 2009-03-13 23:43:09.137 072 13099.64 511.02 57054.18 88888.00 2009-03-13 23:43:10.137 072 13099.12 512.01 57053.81 88888.00 2009-03-13 23:43:11.137 072 13098.47 511.52 57053.81 88888.00 2009-03-13 23:43:12.137 072 13098.60 511.52 57053.45 88888.00 2009-03-13 23:43:13.137 072 13099.12 511.14 57053.57 88888.00 2009-03-13 23:43:14.136 072 13098.47 511.52 57053.69 88888.00 2009-03-13 23:43:15.136 072 13098.60 511.02 57053.81 88888.00 2009-03-13 23:43:16.136 072 13098.99 511.52 57054.18 88888.00 2009-03-13 23:43:17.136 072 13097.95 511.39 57053.93 88888.00 2009-03-13 23:43:18.136 072 13097.82 510.90 57052.83 88888.00 2009-03-13 23:43:19.136 072 13098.08 511.02 57053.45 88888.00 2009-03-13 23:43:20.136 072 13098.60 510.90 57053.81 88888.00 2009-03-13 23:43:21.136 072 13098.08 510.53 57053.45 88888.00 2009-03-13 23:43:22.136 072 13098.34 510.40 57053.81 88888.00 2009-03-13 23:43:23.136 072 13097.95 510.65 57054.91 88888.00 2009-03-13 23:43:24.136 072 13098.21 511.14 57053.20 88888.00 2009-03-13 23:43:25.136 072 13098.21 510.40 57053.81 88888.00 2009-03-13 23:43:26.136 072 13098.21 510.53 57053.45 88888.00 2009-03-13 23:43:27.136 072 13098.60 510.03 57053.20 88888.00 2009-03-13 23:43:28.136 072 13097.95 509.66 57053.45 88888.00 2009-03-13 23:43:29.136 072 13098.34 510.03 57053.45 88888.00 2009-03-13 23:43:30.136 072 13098.73 510.65 57053.08 88888.00 2009-03-13 23:43:31.136 072 13098.60 510.40 57053.93 88888.00 2009-03-13 23:43:32.136 072 13098.99 510.03 57053.20 88888.00 2009-03-13 23:43:33.136 072 13099.51 510.28 57052.95 88888.00 2009-03-13 23:43:34.136 072 13099.90 510.77 57052.95 88888.00 2009-03-13 23:43:35.136 072 13099.64 510.65 57053.08 88888.00 2009-03-13 23:43:36.136 072 13099.12 510.53 57053.32 88888.00 2009-03-13 23:43:37.136 072 13099.77 511.02 57053.57 88888.00 2009-03-13 23:43:38.136 072 13100.55 510.65 57053.69 88888.00 2009-03-13 23:43:39.136 072 13100.68 510.28 57052.95 88888.00 2009-03-13 23:43:40.136 072 13100.16 511.02 57053.93 88888.00 2009-03-13 23:43:41.136 072 13100.68 510.28 57053.69 88888.00 2009-03-13 23:43:42.136 072 13100.81 511.52 57054.05 88888.00 2009-03-13 23:43:43.136 072 13101.46 511.02 57053.69 88888.00 2009-03-13 23:43:44.136 072 13100.81 511.14 57054.18 88888.00 2009-03-13 23:43:45.136 072 13101.33 511.27 57054.05 88888.00 2009-03-13 23:43:46.136 072 13100.55 511.27 57053.32 88888.00 2009-03-13 23:43:47.136 072 13101.46 511.27 57054.05 88888.00 2009-03-13 23:43:48.136 072 13100.42 511.89 57053.32 88888.00 2009-03-13 23:43:49.136 072 13100.94 511.52 57054.54 88888.00 2009-03-13 23:43:50.136 072 13101.07 511.39 57053.45 88888.00 2009-03-13 23:43:51.136 072 13100.03 511.89 57054.05 88888.00 2009-03-13 23:43:52.136 072 13100.29 511.27 57053.93 88888.00 2009-03-13 23:43:53.136 072 13100.68 510.90 57053.57 88888.00 2009-03-13 23:43:54.136 072 13100.16 511.27 57054.18 88888.00 2009-03-13 23:43:55.136 072 13099.90 510.65 57053.32 88888.00 2009-03-13 23:43:56.136 072 13099.12 510.77 57054.05 88888.00 2009-03-13 23:43:57.136 072 13099.90 511.14 57053.32 88888.00 2009-03-13 23:43:58.136 072 13099.12 511.27 57053.45 88888.00 2009-03-13 23:43:59.136 072 13098.99 511.02 57053.69 88888.00 2009-03-13 23:44:00.136 072 13098.73 510.03 57053.81 88888.00 2009-03-13 23:44:01.136 072 13098.08 510.15 57053.69 88888.00 2009-03-13 23:44:02.136 072 13098.73 510.40 57053.81 88888.00 2009-03-13 23:44:03.136 072 13098.60 511.14 57053.93 88888.00 2009-03-13 23:44:04.136 072 13098.60 510.40 57053.69 88888.00 2009-03-13 23:44:05.136 072 13097.69 510.77 57053.69 88888.00 2009-03-13 23:44:06.136 072 13097.82 510.65 57053.32 88888.00 2009-03-13 23:44:07.136 072 13097.95 510.40 57053.45 88888.00 2009-03-13 23:44:08.136 072 13098.08 509.91 57053.20 88888.00 2009-03-13 23:44:09.136 072 13098.47 510.15 57053.08 88888.00 2009-03-13 23:44:10.136 072 13098.34 509.78 57053.81 88888.00 2009-03-13 23:44:11.136 072 13097.95 510.15 57053.81 88888.00 2009-03-13 23:44:12.136 072 13097.95 510.77 57053.45 88888.00 2009-03-13 23:44:13.136 072 13098.34 510.03 57053.93 88888.00 2009-03-13 23:44:14.136 072 13098.08 509.91 57053.32 88888.00 2009-03-13 23:44:15.136 072 13098.86 509.66 57053.57 88888.00 2009-03-13 23:44:16.136 072 13098.86 510.28 57053.45 88888.00 2009-03-13 23:44:17.136 072 13098.34 509.66 57053.57 88888.00 2009-03-13 23:44:18.136 072 13098.86 509.78 57053.57 88888.00 2009-03-13 23:44:19.136 072 13098.47 509.66 57053.45 88888.00 2009-03-13 23:44:20.136 072 13099.12 510.90 57053.69 88888.00 2009-03-13 23:44:21.136 072 13098.34 510.15 57053.69 88888.00 2009-03-13 23:44:22.136 072 13098.47 510.28 57053.45 88888.00 2009-03-13 23:44:23.136 072 13099.12 509.78 57053.93 88888.00 2009-03-13 23:44:24.136 072 13098.99 509.91 57053.69 88888.00 2009-03-13 23:44:25.136 072 13098.99 509.91 57053.45 88888.00 2009-03-13 23:44:26.136 072 13098.73 510.77 57053.20 88888.00 2009-03-13 23:44:27.136 072 13098.86 511.27 57053.69 88888.00 2009-03-13 23:44:28.136 072 13098.99 510.53 57053.69 88888.00 2009-03-13 23:44:29.136 072 13097.82 510.65 57053.57 88888.00 2009-03-13 23:44:30.136 072 13098.21 510.15 57053.45 88888.00 2009-03-13 23:44:31.136 072 13098.47 510.03 57053.57 88888.00 2009-03-13 23:44:32.136 072 13098.86 510.90 57052.95 88888.00 2009-03-13 23:44:33.136 072 13098.47 510.15 57053.08 88888.00 2009-03-13 23:44:34.136 072 13098.34 510.53 57053.45 88888.00 2009-03-13 23:44:35.136 072 13098.34 510.65 57053.81 88888.00 2009-03-13 23:44:36.136 072 13097.82 511.14 57053.32 88888.00 2009-03-13 23:44:37.136 072 13098.34 510.53 57053.69 88888.00 2009-03-13 23:44:38.136 072 13098.86 511.02 57053.20 88888.00 2009-03-13 23:44:39.136 072 13098.60 510.65 57053.45 88888.00 2009-03-13 23:44:40.136 072 13098.73 510.40 57053.32 88888.00 2009-03-13 23:44:41.136 072 13098.47 510.28 57053.08 88888.00 2009-03-13 23:44:42.136 072 13098.34 510.03 57054.30 88888.00 2009-03-13 23:44:43.136 072 13098.73 510.15 57053.20 88888.00 2009-03-13 23:44:44.136 072 13098.34 510.28 57053.20 88888.00 2009-03-13 23:44:45.136 072 13097.69 509.91 57053.69 88888.00 2009-03-13 23:44:46.136 072 13098.21 510.77 57053.20 88888.00 2009-03-13 23:44:47.136 072 13098.99 510.15 57053.81 88888.00 2009-03-13 23:44:48.136 072 13099.25 510.65 57053.20 88888.00 2009-03-13 23:44:49.136 072 13099.12 510.53 57054.18 88888.00 2009-03-13 23:44:50.136 072 13098.73 510.15 57053.57 88888.00 2009-03-13 23:44:51.136 072 13098.60 510.53 57053.20 88888.00 2009-03-13 23:44:52.136 072 13099.12 509.78 57053.93 88888.00 2009-03-13 23:44:53.136 072 13099.90 510.28 57053.08 88888.00 2009-03-13 23:44:54.136 072 13099.38 509.53 57053.69 88888.00 2009-03-13 23:44:55.136 072 13099.38 509.91 57053.20 88888.00 2009-03-13 23:44:56.136 072 13098.99 510.53 57053.57 88888.00 2009-03-13 23:44:57.136 072 13100.03 510.03 57053.69 88888.00 2009-03-13 23:44:58.136 072 13099.90 509.53 57053.20 88888.00 2009-03-13 23:44:59.136 072 13099.90 510.15 57053.32 88888.00 2009-03-13 23:45:00.136 072 13100.29 510.15 57052.59 88888.00 2009-03-13 23:45:01.136 072 13100.03 509.66 57053.32 88888.00 2009-03-13 23:45:02.136 072 13100.29 511.14 57052.95 88888.00 2009-03-13 23:45:03.136 072 13100.94 510.53 57053.93 88888.00 2009-03-13 23:45:04.136 072 13101.07 510.90 57053.69 88888.00 2009-03-13 23:45:05.136 072 13100.29 510.77 57053.93 88888.00 2009-03-13 23:45:06.136 072 13100.03 511.02 57053.08 88888.00 2009-03-13 23:45:07.136 072 13100.55 510.15 57053.57 88888.00 2009-03-13 23:45:08.136 072 13101.46 510.53 57053.20 88888.00 2009-03-13 23:45:09.136 072 13100.81 510.40 57053.81 88888.00 2009-03-13 23:45:10.136 072 13100.03 510.40 57053.57 88888.00 2009-03-13 23:45:11.136 072 13100.94 510.65 57054.42 88888.00 2009-03-13 23:45:12.136 072 13100.03 510.65 57053.81 88888.00 2009-03-13 23:45:13.136 072 13099.77 510.53 57053.69 88888.00 2009-03-13 23:45:14.136 072 13099.90 511.14 57053.45 88888.00 2009-03-13 23:45:15.136 072 13100.03 510.90 57053.08 88888.00 2009-03-13 23:45:16.136 072 13100.42 510.90 57053.93 88888.00 2009-03-13 23:45:17.136 072 13099.38 510.65 57053.57 88888.00 2009-03-13 23:45:18.136 072 13099.64 511.14 57054.18 88888.00 2009-03-13 23:45:19.136 072 13099.64 510.90 57053.08 88888.00 2009-03-13 23:45:20.136 072 13099.77 510.77 57053.81 88888.00 2009-03-13 23:45:21.136 072 13099.51 511.02 57054.30 88888.00 2009-03-13 23:45:22.136 072 13099.77 511.02 57053.57 88888.00 2009-03-13 23:45:23.136 072 13099.77 510.77 57053.57 88888.00 2009-03-13 23:45:24.136 072 13099.25 510.40 57053.32 88888.00 2009-03-13 23:45:25.136 072 13098.99 510.65 57053.57 88888.00 2009-03-13 23:45:26.136 072 13099.51 510.90 57053.69 88888.00 2009-03-13 23:45:27.136 072 13099.12 510.65 57053.69 88888.00 2009-03-13 23:45:28.136 072 13099.25 511.27 57053.57 88888.00 2009-03-13 23:45:29.136 072 13099.25 510.77 57053.32 88888.00 2009-03-13 23:45:30.136 072 13098.21 510.15 57053.69 88888.00 2009-03-13 23:45:31.136 072 13098.21 511.76 57053.57 88888.00 2009-03-13 23:45:32.136 072 13098.60 510.90 57053.32 88888.00 2009-03-13 23:45:33.136 072 13098.60 510.77 57053.93 88888.00 2009-03-13 23:45:34.136 072 13098.21 511.02 57054.05 88888.00 2009-03-13 23:45:35.136 072 13099.25 510.40 57054.05 88888.00 2009-03-13 23:45:36.136 072 13098.34 511.02 57053.93 88888.00 2009-03-13 23:45:37.136 072 13098.60 511.14 57054.67 88888.00 2009-03-13 23:45:38.136 072 13098.73 511.14 57053.45 88888.00 2009-03-13 23:45:39.136 072 13098.21 510.90 57053.20 88888.00 2009-03-13 23:45:40.136 072 13098.34 511.14 57052.95 88888.00 2009-03-13 23:45:41.136 072 13098.08 510.90 57053.81 88888.00 2009-03-13 23:45:42.136 072 13098.73 509.91 57053.08 88888.00 2009-03-13 23:45:43.136 072 13098.47 511.27 57053.69 88888.00 2009-03-13 23:45:44.136 072 13098.73 511.39 57053.93 88888.00 2009-03-13 23:45:45.136 072 13098.73 511.14 57053.20 88888.00 2009-03-13 23:45:46.136 072 13098.47 511.02 57053.45 88888.00 2009-03-13 23:45:47.136 072 13098.99 510.65 57053.20 88888.00 2009-03-13 23:45:48.136 072 13099.12 510.77 57054.30 88888.00 2009-03-13 23:45:49.136 072 13098.60 510.40 57053.57 88888.00 2009-03-13 23:45:50.136 072 13098.99 510.53 57053.45 88888.00 2009-03-13 23:45:51.136 072 13098.73 511.39 57053.81 88888.00 2009-03-13 23:45:52.136 072 13099.38 510.77 57054.18 88888.00 2009-03-13 23:45:53.136 072 13098.99 510.53 57053.57 88888.00 2009-03-13 23:45:54.136 072 13099.25 509.91 57054.18 88888.00 2009-03-13 23:45:55.136 072 13099.12 510.53 57052.83 88888.00 2009-03-13 23:45:56.136 072 13098.99 510.28 57053.81 88888.00 2009-03-13 23:45:57.136 072 13099.25 510.40 57053.32 88888.00 2009-03-13 23:45:58.136 072 13098.99 510.90 57053.45 88888.00 2009-03-13 23:45:59.136 072 13100.16 510.77 57053.57 88888.00 2009-03-13 23:46:00.136 072 13098.99 510.65 57052.83 88888.00 2009-03-13 23:46:01.136 072 13100.03 510.65 57053.57 88888.00 2009-03-13 23:46:02.136 072 13099.77 510.40 57054.18 88888.00 2009-03-13 23:46:03.136 072 13100.03 511.02 57053.69 88888.00 2009-03-13 23:46:04.136 072 13099.64 510.53 57053.08 88888.00 2009-03-13 23:46:05.136 072 13099.64 510.40 57053.20 88888.00 2009-03-13 23:46:06.136 072 13099.77 510.90 57053.93 88888.00 2009-03-13 23:46:07.136 072 13099.51 510.53 57053.69 88888.00 2009-03-13 23:46:08.136 072 13099.38 510.77 57053.81 88888.00 2009-03-13 23:46:09.136 072 13099.12 510.53 57053.69 88888.00 2009-03-13 23:46:10.136 072 13100.03 510.15 57053.81 88888.00 2009-03-13 23:46:11.136 072 13099.25 511.02 57053.20 88888.00 2009-03-13 23:46:12.136 072 13099.64 511.27 57053.45 88888.00 2009-03-13 23:46:13.136 072 13098.99 510.03 57053.20 88888.00 2009-03-13 23:46:14.136 072 13099.25 510.77 57053.20 88888.00 2009-03-13 23:46:15.136 072 13099.12 510.77 57053.81 88888.00 2009-03-13 23:46:16.136 072 13099.12 510.03 57052.95 88888.00 2009-03-13 23:46:17.136 072 13098.34 511.14 57053.57 88888.00 2009-03-13 23:46:18.136 072 13099.12 510.53 57052.83 88888.00 2009-03-13 23:46:19.136 072 13098.73 510.53 57052.83 88888.00 2009-03-13 23:46:20.136 072 13098.47 510.53 57053.93 88888.00 2009-03-13 23:46:21.136 072 13098.60 510.53 57053.69 88888.00 2009-03-13 23:46:22.136 072 13098.47 510.40 57052.95 88888.00 2009-03-13 23:46:23.136 072 13098.08 509.91 57053.69 88888.00 2009-03-13 23:46:24.136 072 13098.34 510.65 57052.83 88888.00 2009-03-13 23:46:25.136 072 13097.95 510.15 57054.18 88888.00 2009-03-13 23:46:26.136 072 13098.47 510.15 57052.95 88888.00 2009-03-13 23:46:27.136 072 13098.86 509.66 57053.08 88888.00 2009-03-13 23:46:28.136 072 13098.47 510.53 57053.69 88888.00 2009-03-13 23:46:29.136 072 13098.47 510.15 57053.69 88888.00 2009-03-13 23:46:30.136 072 13098.47 510.77 57053.69 88888.00 2009-03-13 23:46:31.136 072 13098.47 510.53 57053.57 88888.00 2009-03-13 23:46:32.136 072 13098.21 510.03 57053.81 88888.00 2009-03-13 23:46:33.136 072 13099.38 511.02 57053.45 88888.00 2009-03-13 23:46:34.136 072 13098.73 510.65 57053.45 88888.00 2009-03-13 23:46:35.136 072 13098.60 510.65 57053.32 88888.00 2009-03-13 23:46:36.136 072 13098.86 510.65 57053.20 88888.00 2009-03-13 23:46:37.136 072 13099.12 511.14 57053.57 88888.00 2009-03-13 23:46:38.136 072 13098.47 510.77 57053.57 88888.00 2009-03-13 23:46:39.136 072 13099.51 510.65 57053.20 88888.00 2009-03-13 23:46:40.136 072 13098.99 510.65 57052.95 88888.00 2009-03-13 23:46:41.136 072 13098.99 511.52 57052.95 88888.00 2009-03-13 23:46:42.136 072 13099.51 511.64 57053.81 88888.00 2009-03-13 23:46:43.136 072 13099.51 511.14 57053.08 88888.00 2009-03-13 23:46:44.136 072 13099.25 511.27 57053.93 88888.00 2009-03-13 23:46:45.136 072 13098.73 511.64 57053.45 88888.00 2009-03-13 23:46:46.136 072 13099.90 511.52 57053.93 88888.00 2009-03-13 23:46:47.136 072 13099.38 511.02 57054.05 88888.00 2009-03-13 23:46:48.136 072 13098.34 510.77 57053.08 88888.00 2009-03-13 23:46:49.136 072 13099.64 511.64 57053.69 88888.00 2009-03-13 23:46:50.136 072 13100.03 511.27 57053.69 88888.00 2009-03-13 23:46:51.136 072 13099.12 511.02 57053.57 88888.00 2009-03-13 23:46:52.136 072 13098.99 511.89 57054.05 88888.00 2009-03-13 23:46:53.136 072 13098.99 512.26 57053.08 88888.00 2009-03-13 23:46:54.136 072 13099.25 511.02 57053.57 88888.00 2009-03-13 23:46:55.136 072 13099.25 511.27 57053.32 88888.00 2009-03-13 23:46:56.136 072 13099.77 511.02 57053.81 88888.00 2009-03-13 23:46:57.136 072 13099.12 511.27 57053.45 88888.00 2009-03-13 23:46:58.136 072 13099.12 511.52 57054.18 88888.00 2009-03-13 23:46:59.136 072 13099.12 510.90 57053.08 88888.00 2009-03-13 23:47:00.136 072 13099.12 511.39 57053.57 88888.00 2009-03-13 23:47:01.136 072 13100.16 511.14 57053.69 88888.00 2009-03-13 23:47:02.136 072 13099.38 511.52 57053.45 88888.00 2009-03-13 23:47:03.136 072 13099.38 511.64 57053.08 88888.00 2009-03-13 23:47:04.136 072 13100.03 511.39 57053.45 88888.00 2009-03-13 23:47:05.136 072 13100.16 510.90 57053.57 88888.00 2009-03-13 23:47:06.136 072 13099.90 511.02 57053.81 88888.00 2009-03-13 23:47:07.136 072 13100.03 511.52 57053.81 88888.00 2009-03-13 23:47:08.136 072 13099.90 511.64 57054.05 88888.00 2009-03-13 23:47:09.136 072 13100.29 510.90 57053.20 88888.00 2009-03-13 23:47:10.136 072 13099.25 511.14 57053.32 88888.00 2009-03-13 23:47:11.136 072 13099.51 511.39 57053.45 88888.00 2009-03-13 23:47:12.136 072 13099.90 511.89 57054.05 88888.00 2009-03-13 23:47:13.136 072 13100.29 511.02 57054.30 88888.00 2009-03-13 23:47:14.136 072 13099.90 511.76 57053.81 88888.00 2009-03-13 23:47:15.136 072 13099.25 511.14 57053.57 88888.00 2009-03-13 23:47:16.136 072 13099.90 511.52 57054.05 88888.00 2009-03-13 23:47:17.136 072 13100.16 511.27 57053.57 88888.00 2009-03-13 23:47:18.136 072 13098.99 512.01 57053.93 88888.00 2009-03-13 23:47:19.136 072 13099.64 511.76 57053.81 88888.00 2009-03-13 23:47:20.136 072 13099.12 510.90 57053.81 88888.00 2009-03-13 23:47:21.136 072 13099.64 510.77 57053.45 88888.00 2009-03-13 23:47:22.136 072 13099.12 511.39 57053.45 88888.00 2009-03-13 23:47:23.136 072 13099.38 511.27 57053.69 88888.00 2009-03-13 23:47:24.136 072 13099.12 510.77 57054.05 88888.00 2009-03-13 23:47:25.136 072 13100.03 511.27 57053.57 88888.00 2009-03-13 23:47:26.136 072 13099.38 510.77 57053.81 88888.00 2009-03-13 23:47:27.136 072 13098.73 511.02 57053.08 88888.00 2009-03-13 23:47:28.136 072 13098.47 511.02 57054.42 88888.00 2009-03-13 23:47:29.136 072 13098.34 511.52 57053.32 88888.00 2009-03-13 23:47:30.136 072 13098.34 510.90 57053.57 88888.00 2009-03-13 23:47:31.136 072 13098.73 511.02 57053.57 88888.00 2009-03-13 23:47:32.136 072 13098.21 511.14 57053.08 88888.00 2009-03-13 23:47:33.136 072 13097.69 511.27 57053.69 88888.00 2009-03-13 23:47:34.136 072 13097.95 511.52 57053.45 88888.00 2009-03-13 23:47:35.136 072 13097.95 511.39 57053.81 88888.00 2009-03-13 23:47:36.136 072 13097.04 511.52 57053.20 88888.00 2009-03-13 23:47:37.136 072 13097.30 511.27 57053.32 88888.00 2009-03-13 23:47:38.136 072 13097.69 511.52 57053.45 88888.00 2009-03-13 23:47:39.136 072 13097.17 511.27 57053.20 88888.00 2009-03-13 23:47:40.136 072 13097.82 511.14 57053.93 88888.00 2009-03-13 23:47:41.136 072 13097.17 511.02 57053.81 88888.00 2009-03-13 23:47:42.136 072 13097.69 510.90 57053.20 88888.00 2009-03-13 23:47:43.136 072 13097.82 511.02 57053.69 88888.00 2009-03-13 23:47:44.136 072 13097.69 511.14 57053.32 88888.00 2009-03-13 23:47:45.136 072 13097.69 511.39 57052.71 88888.00 2009-03-13 23:47:46.136 072 13097.56 512.01 57053.20 88888.00 2009-03-13 23:47:47.136 072 13097.56 511.27 57052.83 88888.00 2009-03-13 23:47:48.136 072 13097.56 511.27 57052.95 88888.00 2009-03-13 23:47:49.136 072 13097.04 511.14 57052.95 88888.00 2009-03-13 23:47:50.136 072 13096.91 511.27 57052.83 88888.00 2009-03-13 23:47:51.136 072 13097.82 511.52 57052.83 88888.00 2009-03-13 23:47:52.136 072 13097.30 510.65 57052.83 88888.00 2009-03-13 23:47:53.136 072 13096.91 511.02 57052.83 88888.00 2009-03-13 23:47:54.136 072 13097.04 510.90 57052.95 88888.00 2009-03-13 23:47:55.136 072 13096.52 511.02 57052.34 88888.00 2009-03-13 23:47:56.136 072 13097.17 511.64 57053.08 88888.00 2009-03-13 23:47:57.136 072 13096.39 510.53 57052.10 88888.00 2009-03-13 23:47:58.136 072 13096.52 511.02 57052.22 88888.00 2009-03-13 23:47:59.136 072 13096.91 510.77 57052.22 88888.00 2009-03-13 23:48:00.136 072 13097.69 510.90 57052.22 88888.00 2009-03-13 23:48:01.136 072 13097.17 511.52 57052.71 88888.00 2009-03-13 23:48:02.136 072 13096.52 511.14 57051.98 88888.00 2009-03-13 23:48:03.136 072 13096.26 511.76 57052.46 88888.00 2009-03-13 23:48:04.136 072 13096.78 511.52 57052.46 88888.00 2009-03-13 23:48:05.136 072 13096.65 511.52 57052.59 88888.00 2009-03-13 23:48:06.136 072 13096.78 511.64 57052.34 88888.00 2009-03-13 23:48:07.136 072 13096.00 511.27 57052.46 88888.00 2009-03-13 23:48:08.136 072 13096.91 511.52 57052.34 88888.00 2009-03-13 23:48:09.136 072 13096.65 511.64 57052.46 88888.00 2009-03-13 23:48:10.136 072 13096.52 511.64 57052.22 88888.00 2009-03-13 23:48:11.136 072 13097.30 511.27 57052.34 88888.00 2009-03-13 23:48:12.136 072 13096.39 511.27 57052.46 88888.00 2009-03-13 23:48:13.136 072 13097.30 511.39 57052.34 88888.00 2009-03-13 23:48:14.136 072 13096.26 511.64 57052.71 88888.00 2009-03-13 23:48:15.136 072 13095.87 511.14 57052.46 88888.00 2009-03-13 23:48:16.136 072 13096.52 511.02 57052.83 88888.00 2009-03-13 23:48:17.136 072 13095.61 511.39 57052.59 88888.00 2009-03-13 23:48:18.136 072 13096.52 511.39 57053.08 88888.00 2009-03-13 23:48:19.136 072 13095.22 511.27 57051.98 88888.00 2009-03-13 23:48:20.136 072 13096.13 510.65 57051.73 88888.00 2009-03-13 23:48:21.136 072 13095.61 510.90 57052.71 88888.00 2009-03-13 23:48:22.136 072 13096.39 511.27 57051.86 88888.00 2009-03-13 23:48:23.136 072 13096.78 511.02 57052.34 88888.00 2009-03-13 23:48:24.136 072 13095.61 511.02 57052.34 88888.00 2009-03-13 23:48:25.136 072 13095.87 511.14 57052.34 88888.00 2009-03-13 23:48:26.136 072 13095.74 511.27 57052.46 88888.00 2009-03-13 23:48:27.136 072 13095.74 511.02 57051.86 88888.00 2009-03-13 23:48:28.136 072 13095.48 510.53 57051.61 88888.00 2009-03-13 23:48:29.136 072 13095.61 511.39 57052.34 88888.00 2009-03-13 23:48:30.136 072 13095.74 510.77 57052.10 88888.00 2009-03-13 23:48:31.136 072 13095.48 511.02 57051.49 88888.00 2009-03-13 23:48:32.136 072 13096.26 510.40 57052.10 88888.00 2009-03-13 23:48:33.136 072 13095.61 510.28 57051.61 88888.00 2009-03-13 23:48:34.136 072 13095.09 511.02 57051.98 88888.00 2009-03-13 23:48:35.136 072 13095.35 510.03 57052.10 88888.00 2009-03-13 23:48:36.136 072 13095.74 511.02 57051.98 88888.00 2009-03-13 23:48:37.136 072 13095.74 510.15 57051.86 88888.00 2009-03-13 23:48:38.136 072 13096.13 510.65 57051.86 88888.00 2009-03-13 23:48:39.136 072 13095.87 511.02 57051.24 88888.00 2009-03-13 23:48:40.136 072 13095.74 510.28 57051.98 88888.00 2009-03-13 23:48:41.136 072 13095.74 511.02 57052.10 88888.00 2009-03-13 23:48:42.136 072 13096.65 511.14 57052.59 88888.00 2009-03-13 23:48:43.136 072 13096.13 511.02 57051.86 88888.00 2009-03-13 23:48:44.136 072 13095.74 510.40 57052.71 88888.00 2009-03-13 23:48:45.136 072 13095.74 510.65 57051.86 88888.00 2009-03-13 23:48:46.136 072 13096.26 511.14 57051.98 88888.00 2009-03-13 23:48:47.136 072 13096.26 510.28 57051.86 88888.00 2009-03-13 23:48:48.136 072 13096.00 510.28 57052.59 88888.00 2009-03-13 23:48:49.136 072 13096.65 510.90 57051.86 88888.00 2009-03-13 23:48:50.136 072 13096.78 511.39 57051.98 88888.00 2009-03-13 23:48:51.136 072 13096.26 510.65 57052.34 88888.00 2009-03-13 23:48:52.136 072 13095.87 510.77 57051.24 88888.00 2009-03-13 23:48:53.136 072 13096.13 510.77 57051.73 88888.00 2009-03-13 23:48:54.136 072 13096.52 511.64 57051.73 88888.00 2009-03-13 23:48:55.136 072 13096.39 511.02 57051.00 88888.00 2009-03-13 23:48:56.136 072 13096.00 510.53 57052.22 88888.00 2009-03-13 23:48:57.136 072 13096.13 510.77 57052.34 88888.00 2009-03-13 23:48:58.136 072 13096.78 511.14 57052.10 88888.00 2009-03-13 23:48:59.136 072 13096.26 510.90 57052.10 88888.00 2009-03-13 23:49:00.136 072 13096.52 510.65 57051.98 88888.00 2009-03-13 23:49:01.136 072 13096.65 511.02 57051.98 88888.00 2009-03-13 23:49:02.136 072 13097.43 510.90 57051.36 88888.00 2009-03-13 23:49:03.136 072 13096.39 510.77 57051.86 88888.00 2009-03-13 23:49:04.136 072 13096.26 510.90 57052.10 88888.00 2009-03-13 23:49:05.136 072 13096.78 511.39 57052.22 88888.00 2009-03-13 23:49:06.136 072 13096.78 510.90 57052.10 88888.00 2009-03-13 23:49:07.136 072 13097.43 511.14 57051.98 88888.00 2009-03-13 23:49:08.136 072 13097.69 511.52 57051.86 88888.00 2009-03-13 23:49:09.136 072 13097.43 511.14 57051.73 88888.00 2009-03-13 23:49:10.136 072 13097.56 510.90 57051.98 88888.00 2009-03-13 23:49:11.136 072 13097.43 510.65 57052.22 88888.00 2009-03-13 23:49:12.136 072 13097.04 510.65 57052.34 88888.00 2009-03-13 23:49:13.136 072 13097.30 510.65 57052.34 88888.00 2009-03-13 23:49:14.136 072 13097.30 511.02 57052.22 88888.00 2009-03-13 23:49:15.136 072 13097.04 511.64 57051.24 88888.00 2009-03-13 23:49:16.136 072 13097.56 510.53 57052.22 88888.00 2009-03-13 23:49:17.136 072 13097.17 510.77 57052.10 88888.00 2009-03-13 23:49:18.136 072 13097.82 511.27 57051.86 88888.00 2009-03-13 23:49:19.136 072 13097.17 511.52 57052.22 88888.00 2009-03-13 23:49:20.136 072 13097.95 511.14 57051.98 88888.00 2009-03-13 23:49:21.136 072 13097.04 511.76 57052.34 88888.00 2009-03-13 23:49:22.136 072 13097.30 511.76 57053.08 88888.00 2009-03-13 23:49:23.136 072 13097.17 511.27 57052.59 88888.00 2009-03-13 23:49:24.136 072 13097.82 512.38 57052.34 88888.00 2009-03-13 23:49:25.136 072 13097.56 511.39 57051.86 88888.00 2009-03-13 23:49:26.136 072 13097.56 511.76 57052.46 88888.00 2009-03-13 23:49:27.136 072 13098.21 512.01 57052.59 88888.00 2009-03-13 23:49:28.136 072 13097.56 512.01 57052.10 88888.00 2009-03-13 23:49:29.136 072 13097.17 512.51 57052.34 88888.00 2009-03-13 23:49:30.136 072 13097.17 512.63 57051.73 88888.00 2009-03-13 23:49:31.136 072 13097.30 512.63 57052.71 88888.00 2009-03-13 23:49:32.136 072 13097.30 511.64 57052.83 88888.00 2009-03-13 23:49:33.136 072 13096.52 512.26 57052.34 88888.00 2009-03-13 23:49:34.136 072 13097.30 512.26 57052.71 88888.00 2009-03-13 23:49:35.136 072 13096.78 512.38 57053.45 88888.00 2009-03-13 23:49:36.136 072 13096.13 512.38 57052.71 88888.00 2009-03-13 23:49:37.136 072 13096.26 512.26 57052.59 88888.00 2009-03-13 23:49:38.136 072 13096.65 512.26 57051.73 88888.00 2009-03-13 23:49:39.136 072 13097.04 512.14 57052.59 88888.00 2009-03-13 23:49:40.136 072 13096.65 511.76 57053.20 88888.00 2009-03-13 23:49:41.136 072 13096.65 512.14 57052.71 88888.00 2009-03-13 23:49:42.136 072 13096.13 512.01 57052.83 88888.00 2009-03-13 23:49:43.136 072 13096.13 511.76 57052.83 88888.00 2009-03-13 23:49:44.136 072 13096.52 511.52 57052.34 88888.00 2009-03-13 23:49:45.136 072 13096.65 511.89 57053.08 88888.00 2009-03-13 23:49:46.136 072 13096.39 511.76 57052.10 88888.00 2009-03-13 23:49:47.136 072 13096.39 511.02 57051.86 88888.00 2009-03-13 23:49:48.136 072 13096.13 512.01 57052.83 88888.00 2009-03-13 23:49:49.136 072 13095.61 511.14 57051.73 88888.00 2009-03-13 23:49:50.136 072 13096.39 511.52 57051.98 88888.00 2009-03-13 23:49:51.136 072 13095.61 511.76 57051.73 88888.00 2009-03-13 23:49:52.136 072 13096.13 511.52 57052.59 88888.00 2009-03-13 23:49:53.136 072 13096.78 511.14 57052.22 88888.00 2009-03-13 23:49:54.136 072 13096.52 510.90 57052.71 88888.00 2009-03-13 23:49:55.136 072 13096.78 511.89 57052.10 88888.00 2009-03-13 23:49:56.136 072 13096.26 511.52 57052.59 88888.00 2009-03-13 23:49:57.136 072 13097.04 511.89 57052.10 88888.00 2009-03-13 23:49:58.136 072 13096.65 512.01 57052.10 88888.00 2009-03-13 23:49:59.136 072 13097.56 511.52 57052.71 88888.00 2009-03-13 23:50:00.136 072 13097.04 511.02 57052.46 88888.00 2009-03-13 23:50:01.136 072 13097.04 511.52 57052.46 88888.00 2009-03-13 23:50:02.136 072 13097.43 511.89 57052.34 88888.00 2009-03-13 23:50:03.136 072 13097.04 512.01 57052.95 88888.00 2009-03-13 23:50:04.136 072 13097.82 511.52 57052.83 88888.00 2009-03-13 23:50:05.136 072 13097.69 512.14 57051.73 88888.00 2009-03-13 23:50:06.136 072 13097.95 511.89 57052.71 88888.00 2009-03-13 23:50:07.136 072 13097.17 511.52 57052.34 88888.00 2009-03-13 23:50:08.136 072 13097.95 512.01 57052.22 88888.00 2009-03-13 23:50:09.136 072 13097.69 511.76 57051.98 88888.00 2009-03-13 23:50:10.136 072 13097.56 512.38 57052.22 88888.00 2009-03-13 23:50:11.136 072 13098.60 512.26 57052.71 88888.00 2009-03-13 23:50:12.136 072 13097.95 511.27 57051.86 88888.00 2009-03-13 23:50:13.136 072 13097.69 511.39 57053.45 88888.00 2009-03-13 23:50:14.136 072 13097.95 511.76 57052.34 88888.00 2009-03-13 23:50:15.136 072 13097.17 512.01 57052.34 88888.00 2009-03-13 23:50:16.136 072 13098.21 512.14 57052.22 88888.00 2009-03-13 23:50:17.136 072 13097.43 511.64 57052.83 88888.00 2009-03-13 23:50:18.136 072 13098.08 512.26 57052.71 88888.00 2009-03-13 23:50:19.136 072 13098.08 512.14 57052.46 88888.00 2009-03-13 23:50:20.136 072 13097.95 512.26 57051.86 88888.00 2009-03-13 23:50:21.136 072 13097.69 511.52 57052.10 88888.00 2009-03-13 23:50:22.136 072 13097.82 512.51 57052.95 88888.00 2009-03-13 23:50:23.136 072 13097.30 511.89 57052.71 88888.00 2009-03-13 23:50:24.136 072 13097.82 512.63 57051.98 88888.00 2009-03-13 23:50:25.136 072 13097.82 512.01 57052.71 88888.00 2009-03-13 23:50:26.136 072 13097.82 512.26 57052.71 88888.00 2009-03-13 23:50:27.136 072 13097.82 512.38 57052.83 88888.00 2009-03-13 23:50:28.136 072 13097.82 512.01 57052.46 88888.00 2009-03-13 23:50:29.136 072 13097.82 512.38 57051.86 88888.00 2009-03-13 23:50:30.136 072 13098.08 511.89 57052.59 88888.00 2009-03-13 23:50:31.136 072 13097.69 512.14 57052.22 88888.00 2009-03-13 23:50:32.136 072 13097.43 511.76 57053.08 88888.00 2009-03-13 23:50:33.136 072 13096.91 511.89 57052.46 88888.00 2009-03-13 23:50:34.136 072 13097.56 512.26 57052.83 88888.00 2009-03-13 23:50:35.136 072 13097.43 511.89 57051.73 88888.00 2009-03-13 23:50:36.136 072 13096.78 511.64 57052.22 88888.00 2009-03-13 23:50:37.136 072 13097.17 512.14 57052.59 88888.00 2009-03-13 23:50:38.136 072 13097.04 511.39 57052.59 88888.00 2009-03-13 23:50:39.136 072 13097.30 511.14 57052.83 88888.00 2009-03-13 23:50:40.136 072 13096.91 511.27 57052.46 88888.00 2009-03-13 23:50:41.136 072 13097.17 511.64 57053.45 88888.00 2009-03-13 23:50:42.136 072 13097.17 510.40 57053.08 88888.00 2009-03-13 23:50:43.136 072 13097.04 511.52 57052.59 88888.00 2009-03-13 23:50:44.136 072 13097.17 511.52 57052.95 88888.00 2009-03-13 23:50:45.136 072 13096.52 511.02 57052.59 88888.00 2009-03-13 23:50:46.136 072 13096.65 511.14 57052.46 88888.00 2009-03-13 23:50:47.136 072 13096.78 511.39 57052.46 88888.00 2009-03-13 23:50:48.136 072 13097.04 510.65 57052.46 88888.00 2009-03-13 23:50:49.136 072 13096.78 510.77 57052.71 88888.00 2009-03-13 23:50:50.136 072 13097.17 511.02 57052.95 88888.00 2009-03-13 23:50:51.136 072 13097.17 511.14 57052.59 88888.00 2009-03-13 23:50:52.136 072 13097.04 511.14 57053.69 88888.00 2009-03-13 23:50:53.136 072 13097.43 511.02 57052.59 88888.00 2009-03-13 23:50:54.136 072 13097.30 511.14 57052.34 88888.00 2009-03-13 23:50:55.136 072 13096.52 510.90 57052.83 88888.00 2009-03-13 23:50:56.136 072 13097.69 511.39 57052.59 88888.00 2009-03-13 23:50:57.136 072 13097.43 510.40 57053.32 88888.00 2009-03-13 23:50:58.136 072 13097.56 510.53 57053.57 88888.00 2009-03-13 23:50:59.136 072 13097.30 510.77 57053.20 88888.00 2009-03-13 23:51:00.136 072 13097.82 511.02 57052.95 88888.00 2009-03-13 23:51:01.136 072 13097.30 510.40 57052.95 88888.00 2009-03-13 23:51:02.136 072 13098.21 511.39 57052.34 88888.00 2009-03-13 23:51:03.136 072 13097.30 511.14 57052.95 88888.00 2009-03-13 23:51:04.136 072 13098.47 511.02 57051.73 88888.00 2009-03-13 23:51:05.136 072 13098.86 510.65 57053.08 88888.00 2009-03-13 23:51:06.136 072 13098.73 510.53 57053.08 88888.00 2009-03-13 23:51:07.136 072 13098.21 510.65 57052.10 88888.00 2009-03-13 23:51:08.136 072 13098.73 511.39 57052.83 88888.00 2009-03-13 23:51:09.136 072 13098.73 511.02 57052.83 88888.00 2009-03-13 23:51:10.136 072 13099.51 510.77 57053.20 88888.00 2009-03-13 23:51:11.136 072 13098.73 511.14 57052.95 88888.00 2009-03-13 23:51:12.136 072 13099.77 511.14 57052.95 88888.00 2009-03-13 23:51:13.136 072 13099.90 511.27 57052.95 88888.00 2009-03-13 23:51:14.136 072 13099.90 511.39 57052.83 88888.00 2009-03-13 23:51:15.136 072 13099.51 511.39 57053.20 88888.00 2009-03-13 23:51:16.136 072 13099.90 511.64 57053.08 88888.00 2009-03-13 23:51:17.136 072 13100.03 511.39 57052.71 88888.00 2009-03-13 23:51:18.136 072 13099.90 511.64 57052.95 88888.00 2009-03-13 23:51:19.136 072 13100.03 511.14 57053.20 88888.00 2009-03-13 23:51:20.136 072 13100.42 512.51 57053.08 88888.00 2009-03-13 23:51:21.136 072 13100.81 511.39 57053.32 88888.00 2009-03-13 23:51:22.136 072 13100.68 511.64 57053.20 88888.00 2009-03-13 23:51:23.136 072 13100.16 511.52 57052.71 88888.00 2009-03-13 23:51:24.136 072 13100.16 511.52 57053.69 88888.00 2009-03-13 23:51:25.136 072 13100.81 511.39 57052.34 88888.00 2009-03-13 23:51:26.136 072 13100.81 511.89 57053.20 88888.00 2009-03-13 23:51:27.136 072 13100.03 511.27 57052.46 88888.00 2009-03-13 23:51:28.136 072 13099.38 511.02 57053.93 88888.00 2009-03-13 23:51:29.136 072 13100.29 511.64 57053.32 88888.00 2009-03-13 23:51:30.136 072 13100.16 511.76 57053.69 88888.00 2009-03-13 23:51:31.136 072 13099.38 511.76 57053.45 88888.00 2009-03-13 23:51:32.136 072 13099.90 511.64 57053.45 88888.00 2009-03-13 23:51:33.136 072 13100.42 511.27 57053.45 88888.00 2009-03-13 23:51:34.136 072 13100.16 510.77 57053.69 88888.00 2009-03-13 23:51:35.136 072 13100.42 511.27 57053.93 88888.00 2009-03-13 23:51:36.136 072 13100.55 510.77 57053.69 88888.00 2009-03-13 23:51:37.136 072 13100.03 510.65 57053.32 88888.00 2009-03-13 23:51:38.136 072 13099.38 511.39 57054.05 88888.00 2009-03-13 23:51:39.136 072 13099.64 511.39 57053.20 88888.00 2009-03-13 23:51:40.136 072 13100.16 511.14 57053.08 88888.00 2009-03-13 23:51:41.136 072 13099.64 510.40 57053.69 88888.00 2009-03-13 23:51:42.136 072 13099.51 510.77 57054.42 88888.00 2009-03-13 23:51:43.136 072 13099.51 511.02 57053.93 88888.00 2009-03-13 23:51:44.136 072 13099.64 510.90 57053.81 88888.00 2009-03-13 23:51:45.136 072 13099.90 510.53 57053.57 88888.00 2009-03-13 23:51:46.136 072 13100.29 511.39 57054.18 88888.00 2009-03-13 23:51:47.136 072 13100.42 510.65 57054.18 88888.00 2009-03-13 23:51:48.136 072 13100.42 510.90 57053.57 88888.00 2009-03-13 23:51:49.136 072 13100.94 511.02 57052.83 88888.00 2009-03-13 23:51:50.136 072 13100.16 511.02 57053.57 88888.00 2009-03-13 23:51:51.136 072 13100.55 511.52 57054.18 88888.00 2009-03-13 23:51:52.136 072 13100.16 510.77 57053.81 88888.00 2009-03-13 23:51:53.136 072 13100.68 511.02 57053.69 88888.00 2009-03-13 23:51:54.136 072 13100.42 511.14 57053.93 88888.00 2009-03-13 23:51:55.136 072 13100.68 510.53 57054.42 88888.00 2009-03-13 23:51:56.136 072 13100.94 511.64 57054.42 88888.00 2009-03-13 23:51:57.136 072 13101.33 511.64 57054.67 88888.00 2009-03-13 23:51:58.136 072 13101.07 512.01 57053.69 88888.00 2009-03-13 23:51:59.136 072 13100.81 511.14 57053.32 88888.00 2009-03-13 23:52:00.136 072 13101.20 511.64 57053.93 88888.00 2009-03-13 23:52:01.136 072 13100.94 511.02 57053.69 88888.00 2009-03-13 23:52:02.136 072 13101.20 511.14 57054.18 88888.00 2009-03-13 23:52:03.136 072 13100.55 511.52 57054.30 88888.00 2009-03-13 23:52:04.136 072 13100.29 511.64 57054.42 88888.00 2009-03-13 23:52:05.136 072 13100.29 511.64 57054.42 88888.00 2009-03-13 23:52:06.136 072 13101.33 511.02 57053.81 88888.00 2009-03-13 23:52:07.136 072 13100.42 511.89 57054.05 88888.00 2009-03-13 23:52:08.136 072 13100.42 512.14 57053.93 88888.00 2009-03-13 23:52:09.136 072 13100.68 511.64 57054.18 88888.00 2009-03-13 23:52:10.136 072 13100.03 511.64 57053.81 88888.00 2009-03-13 23:52:11.136 072 13100.55 512.26 57054.54 88888.00 2009-03-13 23:52:12.136 072 13100.29 511.39 57054.18 88888.00 2009-03-13 23:52:13.136 072 13100.03 512.51 57054.18 88888.00 2009-03-13 23:52:14.136 072 13100.03 512.01 57054.05 88888.00 2009-03-13 23:52:15.136 072 13100.03 512.01 57054.91 88888.00 2009-03-13 23:52:16.136 072 13100.68 511.64 57054.30 88888.00 2009-03-13 23:52:17.136 072 13100.03 511.76 57054.05 88888.00 2009-03-13 23:52:18.136 072 13100.16 511.76 57054.30 88888.00 2009-03-13 23:52:19.136 072 13100.42 511.76 57054.30 88888.00 2009-03-13 23:52:20.136 072 13100.16 511.27 57054.54 88888.00 2009-03-13 23:52:21.136 072 13100.03 511.14 57054.67 88888.00 2009-03-13 23:52:22.136 072 13100.03 511.76 57054.30 88888.00 2009-03-13 23:52:23.136 072 13100.29 511.27 57054.05 88888.00 2009-03-13 23:52:24.136 072 13100.29 511.52 57055.28 88888.00 2009-03-13 23:52:25.136 072 13100.42 511.14 57053.93 88888.00 2009-03-13 23:52:26.136 072 13100.29 511.14 57053.57 88888.00 2009-03-13 23:52:27.136 072 13099.90 511.52 57053.57 88888.00 2009-03-13 23:52:28.136 072 13100.68 510.28 57054.30 88888.00 2009-03-13 23:52:29.136 072 13100.81 511.02 57054.18 88888.00 2009-03-13 23:52:30.136 072 13101.20 511.02 57054.42 88888.00 2009-03-13 23:52:31.136 072 13100.94 511.27 57054.54 88888.00 2009-03-13 23:52:32.136 072 13101.33 511.39 57054.18 88888.00 2009-03-13 23:52:33.136 072 13100.81 510.90 57054.18 88888.00 2009-03-13 23:52:34.136 072 13100.81 511.27 57054.05 88888.00 2009-03-13 23:52:35.136 072 13101.72 511.27 57054.42 88888.00 2009-03-13 23:52:36.136 072 13101.07 511.39 57054.42 88888.00 2009-03-13 23:52:37.136 072 13101.72 511.27 57054.05 88888.00 2009-03-13 23:52:38.136 072 13102.50 510.90 57054.79 88888.00 2009-03-13 23:52:39.136 072 13101.72 511.76 57054.18 88888.00 2009-03-13 23:52:40.136 072 13102.37 511.64 57054.42 88888.00 2009-03-13 23:52:41.136 072 13102.50 511.39 57055.03 88888.00 2009-03-13 23:52:42.136 072 13102.24 511.27 57054.42 88888.00 2009-03-13 23:52:43.136 072 13102.11 512.01 57054.30 88888.00 2009-03-13 23:52:44.136 072 13102.11 511.52 57054.30 88888.00 2009-03-13 23:52:45.136 072 13102.89 512.26 57054.79 88888.00 2009-03-13 23:52:46.136 072 13101.85 511.76 57054.54 88888.00 2009-03-13 23:52:47.136 072 13102.37 511.52 57054.67 88888.00 2009-03-13 23:52:48.136 072 13102.50 511.52 57054.79 88888.00 2009-03-13 23:52:49.136 072 13102.24 511.76 57054.91 88888.00 2009-03-13 23:52:50.136 072 13102.11 512.01 57054.18 88888.00 2009-03-13 23:52:51.136 072 13102.50 512.01 57054.91 88888.00 2009-03-13 23:52:52.136 072 13102.11 512.51 57055.40 88888.00 2009-03-13 23:52:53.136 072 13102.11 511.89 57054.91 88888.00 2009-03-13 23:52:54.136 072 13102.37 511.89 57054.67 88888.00 2009-03-13 23:52:55.136 072 13101.85 511.64 57054.91 88888.00 2009-03-13 23:52:56.136 072 13102.37 512.26 57054.54 88888.00 2009-03-13 23:52:57.136 072 13101.98 512.26 57054.54 88888.00 2009-03-13 23:52:58.136 072 13102.76 511.27 57055.03 88888.00 2009-03-13 23:52:59.136 072 13101.85 511.89 57055.64 88888.00 2009-03-13 23:53:00.136 072 13101.46 511.64 57055.03 88888.00 2009-03-13 23:53:01.136 072 13101.85 511.39 57055.40 88888.00 2009-03-13 23:53:02.136 072 13101.72 511.52 57054.79 88888.00 2009-03-13 23:53:03.136 072 13102.24 511.76 57054.42 88888.00 2009-03-13 23:53:04.136 072 13101.46 511.52 57055.52 88888.00 2009-03-13 23:53:05.136 072 13102.24 511.64 57054.91 88888.00 2009-03-13 23:53:06.136 072 13101.98 511.39 57054.91 88888.00 2009-03-13 23:53:07.136 072 13101.85 511.52 57055.03 88888.00 2009-03-13 23:53:08.136 072 13102.24 510.65 57054.67 88888.00 2009-03-13 23:53:09.136 072 13102.24 510.90 57054.67 88888.00 2009-03-13 23:53:10.136 072 13101.98 511.52 57054.91 88888.00 2009-03-13 23:53:11.136 072 13102.37 511.64 57054.54 88888.00 2009-03-13 23:53:12.136 072 13102.37 510.90 57054.91 88888.00 2009-03-13 23:53:13.136 072 13102.63 511.02 57055.28 88888.00 2009-03-13 23:53:14.136 072 13102.24 510.40 57055.16 88888.00 2009-03-13 23:53:15.136 072 13103.15 511.14 57055.40 88888.00 2009-03-13 23:53:16.136 072 13102.76 510.90 57055.16 88888.00 2009-03-13 23:53:17.136 072 13102.76 511.64 57055.16 88888.00 2009-03-13 23:53:18.136 072 13102.89 511.39 57055.52 88888.00 2009-03-13 23:53:19.136 072 13103.41 511.02 57055.64 88888.00 2009-03-13 23:53:20.136 072 13102.89 511.89 57055.40 88888.00 2009-03-13 23:53:21.136 072 13103.28 511.64 57055.64 88888.00 2009-03-13 23:53:22.136 072 13102.76 511.64 57055.16 88888.00 2009-03-13 23:53:23.136 072 13103.28 511.52 57055.52 88888.00 2009-03-13 23:53:24.136 072 13104.32 511.52 57055.40 88888.00 2009-03-13 23:53:25.136 072 13103.15 512.38 57055.03 88888.00 2009-03-13 23:53:26.136 072 13103.41 511.64 57056.25 88888.00 2009-03-13 23:53:27.136 072 13104.19 512.38 57055.40 88888.00 2009-03-13 23:53:28.136 072 13103.41 511.76 57055.64 88888.00 2009-03-13 23:53:29.136 072 13103.80 511.76 57055.52 88888.00 2009-03-13 23:53:30.136 072 13104.45 512.38 57055.40 88888.00 2009-03-13 23:53:31.136 072 13103.67 512.14 57055.28 88888.00 2009-03-13 23:53:32.136 072 13104.19 512.88 57055.03 88888.00 2009-03-13 23:53:33.136 072 13104.06 512.38 57055.40 88888.00 2009-03-13 23:53:34.136 072 13103.67 512.26 57055.52 88888.00 2009-03-13 23:53:35.136 072 13104.32 512.51 57056.01 88888.00 2009-03-13 23:53:36.136 072 13103.28 512.38 57055.89 88888.00 2009-03-13 23:53:37.136 072 13104.58 512.51 57055.89 88888.00 2009-03-13 23:53:38.136 072 13103.41 512.26 57055.77 88888.00 2009-03-13 23:53:39.136 072 13103.93 512.26 57055.89 88888.00 2009-03-13 23:53:40.136 072 13103.80 512.38 57055.16 88888.00 2009-03-13 23:53:41.136 072 13103.54 511.64 57055.52 88888.00 2009-03-13 23:53:42.136 072 13102.50 511.89 57055.64 88888.00 2009-03-13 23:53:43.136 072 13103.67 512.75 57055.77 88888.00 2009-03-13 23:53:44.136 072 13103.80 512.75 57055.77 88888.00 2009-03-13 23:53:45.136 072 13103.93 512.26 57055.77 88888.00 2009-03-13 23:53:46.136 072 13104.32 512.38 57055.77 88888.00 2009-03-13 23:53:47.136 072 13104.06 512.14 57055.52 88888.00 2009-03-13 23:53:48.136 072 13103.80 512.63 57055.40 88888.00 2009-03-13 23:53:49.136 072 13104.32 512.26 57055.89 88888.00 2009-03-13 23:53:50.136 072 13104.32 511.76 57056.01 88888.00 2009-03-13 23:53:51.136 072 13104.06 512.26 57055.77 88888.00 2009-03-13 23:53:52.136 072 13104.32 512.01 57055.89 88888.00 2009-03-13 23:53:53.136 072 13103.28 511.64 57056.50 88888.00 2009-03-13 23:53:54.136 072 13104.58 512.01 57055.77 88888.00 2009-03-13 23:53:55.136 072 13103.80 512.01 57056.38 88888.00 2009-03-13 23:53:56.136 072 13104.58 511.76 57055.77 88888.00 2009-03-13 23:53:57.136 072 13104.58 512.26 57055.40 88888.00 2009-03-13 23:53:58.136 072 13104.32 511.64 57056.25 88888.00 2009-03-13 23:53:59.136 072 13104.06 511.27 57055.89 88888.00 2009-03-13 23:54:00.136 072 13104.45 512.26 57055.52 88888.00 2009-03-13 23:54:01.136 072 13103.93 511.14 57055.64 88888.00 2009-03-13 23:54:02.136 072 13104.06 512.01 57056.13 88888.00 2009-03-13 23:54:03.136 072 13103.93 511.76 57055.52 88888.00 2009-03-13 23:54:04.136 072 13103.54 511.52 57056.13 88888.00 2009-03-13 23:54:05.136 072 13103.54 511.89 57055.77 88888.00 2009-03-13 23:54:06.136 072 13104.19 512.26 57056.13 88888.00 2009-03-13 23:54:07.136 072 13103.67 512.63 57056.01 88888.00 2009-03-13 23:54:08.136 072 13103.02 512.01 57055.77 88888.00 2009-03-13 23:54:09.136 072 13103.93 511.89 57056.13 88888.00 2009-03-13 23:54:10.136 072 13103.67 512.01 57056.13 88888.00 2009-03-13 23:54:11.136 072 13104.32 512.14 57056.01 88888.00 2009-03-13 23:54:12.136 072 13103.15 512.38 57056.01 88888.00 2009-03-13 23:54:13.136 072 13102.89 512.14 57056.13 88888.00 2009-03-13 23:54:14.136 072 13103.15 512.26 57055.64 88888.00 2009-03-13 23:54:15.136 072 13103.41 512.26 57056.13 88888.00 2009-03-13 23:54:16.136 072 13103.67 512.26 57056.62 88888.00 2009-03-13 23:54:17.136 072 13102.63 511.76 57056.25 88888.00 2009-03-13 23:54:18.136 072 13102.76 511.76 57056.13 88888.00 2009-03-13 23:54:19.136 072 13102.76 511.76 57055.89 88888.00 2009-03-13 23:54:20.136 072 13102.37 511.76 57055.77 88888.00 2009-03-13 23:54:21.136 072 13101.72 511.89 57056.01 88888.00 2009-03-13 23:54:22.136 072 13102.24 511.39 57056.25 88888.00 2009-03-13 23:54:23.136 072 13102.76 511.64 57056.01 88888.00 2009-03-13 23:54:24.136 072 13102.24 511.76 57056.25 88888.00 2009-03-13 23:54:25.136 072 13102.89 511.14 57055.89 88888.00 2009-03-13 23:54:26.136 072 13102.37 511.27 57055.77 88888.00 2009-03-13 23:54:27.136 072 13101.85 511.27 57055.89 88888.00 2009-03-13 23:54:28.136 072 13103.02 511.89 57055.28 88888.00 2009-03-13 23:54:29.136 072 13102.24 511.27 57056.25 88888.00 2009-03-13 23:54:30.136 072 13101.98 511.52 57055.89 88888.00 2009-03-13 23:54:31.136 072 13102.37 510.77 57055.77 88888.00 2009-03-13 23:54:32.136 072 13102.89 511.02 57055.64 88888.00 2009-03-13 23:54:33.136 072 13101.98 511.02 57056.13 88888.00 2009-03-13 23:54:34.136 072 13102.24 511.27 57055.89 88888.00 2009-03-13 23:54:35.136 072 13102.76 510.53 57056.01 88888.00 2009-03-13 23:54:36.136 072 13102.50 510.90 57056.13 88888.00 2009-03-13 23:54:37.136 072 13102.63 510.77 57055.64 88888.00 2009-03-13 23:54:38.136 072 13102.37 511.02 57056.01 88888.00 2009-03-13 23:54:39.136 072 13102.63 510.90 57055.28 88888.00 2009-03-13 23:54:40.136 072 13102.63 510.53 57055.28 88888.00 2009-03-13 23:54:41.136 072 13103.80 510.90 57055.64 88888.00 2009-03-13 23:54:42.136 072 13102.50 511.27 57056.13 88888.00 2009-03-13 23:54:43.136 072 13103.67 511.89 57055.16 88888.00 2009-03-13 23:54:44.136 072 13103.67 511.76 57055.52 88888.00 2009-03-13 23:54:45.136 072 13103.54 511.27 57055.40 88888.00 2009-03-13 23:54:46.136 072 13103.15 511.02 57055.40 88888.00 2009-03-13 23:54:47.136 072 13103.93 511.52 57055.52 88888.00 2009-03-13 23:54:48.136 072 13103.41 511.02 57055.52 88888.00 2009-03-13 23:54:49.136 072 13102.76 511.27 57055.77 88888.00 2009-03-13 23:54:50.136 072 13104.06 511.02 57055.64 88888.00 2009-03-13 23:54:51.136 072 13103.54 511.14 57055.52 88888.00 2009-03-13 23:54:52.136 072 13104.06 510.65 57055.16 88888.00 2009-03-13 23:54:53.136 072 13103.41 510.90 57055.64 88888.00 2009-03-13 23:54:54.136 072 13104.45 511.27 57055.40 88888.00 2009-03-13 23:54:55.136 072 13104.19 511.27 57055.28 88888.00 2009-03-13 23:54:56.136 072 13104.32 511.39 57055.77 88888.00 2009-03-13 23:54:57.136 072 13103.93 511.02 57054.91 88888.00 2009-03-13 23:54:58.136 072 13103.41 511.27 57055.64 88888.00 2009-03-13 23:54:59.136 072 13103.80 511.52 57055.52 88888.00 2009-03-13 23:55:00.136 072 13105.36 511.52 57056.62 88888.00 2009-03-13 23:55:01.136 072 13104.06 510.77 57055.52 88888.00 2009-03-13 23:55:02.136 072 13103.93 511.89 57056.01 88888.00 2009-03-13 23:55:03.136 072 13104.58 511.64 57055.64 88888.00 2009-03-13 23:55:04.136 072 13104.84 512.26 57055.64 88888.00 2009-03-13 23:55:05.136 072 13105.23 511.02 57055.64 88888.00 2009-03-13 23:55:06.136 072 13104.58 511.14 57055.89 88888.00 2009-03-13 23:55:07.136 072 13104.58 511.27 57055.77 88888.00 2009-03-13 23:55:08.136 072 13104.32 511.27 57056.13 88888.00 2009-03-13 23:55:09.136 072 13104.45 511.27 57055.64 88888.00 2009-03-13 23:55:10.136 072 13104.06 510.90 57055.77 88888.00 2009-03-13 23:55:11.136 072 13104.58 511.39 57055.28 88888.00 2009-03-13 23:55:12.136 072 13104.58 511.02 57056.25 88888.00 2009-03-13 23:55:13.136 072 13104.19 511.52 57056.25 88888.00 2009-03-13 23:55:14.136 072 13104.45 511.52 57055.40 88888.00 2009-03-13 23:55:15.136 072 13104.58 510.90 57055.77 88888.00 2009-03-13 23:55:16.136 072 13104.97 511.52 57056.38 88888.00 2009-03-13 23:55:17.136 072 13104.58 511.27 57056.01 88888.00 2009-03-13 23:55:18.136 072 13105.10 511.27 57056.13 88888.00 2009-03-13 23:55:19.136 072 13104.97 511.14 57056.38 88888.00 2009-03-13 23:55:20.136 072 13104.97 511.52 57056.50 88888.00 2009-03-13 23:55:21.136 072 13104.84 511.64 57056.50 88888.00 2009-03-13 23:55:22.136 072 13105.23 511.39 57056.38 88888.00 2009-03-13 23:55:23.136 072 13105.88 512.14 57056.13 88888.00 2009-03-13 23:55:24.136 072 13105.62 512.14 57056.50 88888.00 2009-03-13 23:55:25.136 072 13106.14 512.01 57056.25 88888.00 2009-03-13 23:55:26.136 072 13105.62 512.26 57056.62 88888.00 2009-03-13 23:55:27.136 072 13104.84 512.01 57056.25 88888.00 2009-03-13 23:55:28.136 072 13105.75 512.88 57056.75 88888.00 2009-03-13 23:55:29.136 072 13105.49 511.76 57056.62 88888.00 2009-03-13 23:55:30.136 072 13105.75 511.76 57056.50 88888.00 2009-03-13 23:55:31.136 072 13106.01 511.64 57056.87 88888.00 2009-03-13 23:55:32.136 072 13105.49 511.89 57056.87 88888.00 2009-03-13 23:55:33.136 072 13105.88 512.38 57056.25 88888.00 2009-03-13 23:55:34.136 072 13106.27 511.89 57056.87 88888.00 2009-03-13 23:55:35.136 072 13106.01 511.76 57056.62 88888.00 2009-03-13 23:55:36.136 072 13105.75 512.51 57057.48 88888.00 2009-03-13 23:55:37.136 072 13106.27 512.26 57057.11 88888.00 2009-03-13 23:55:38.136 072 13105.88 511.64 57056.87 88888.00 2009-03-13 23:55:39.136 072 13106.14 512.01 57056.38 88888.00 2009-03-13 23:55:40.136 072 13106.14 512.51 57056.50 88888.00 2009-03-13 23:55:41.136 072 13105.36 512.38 57056.87 88888.00 2009-03-13 23:55:42.136 072 13105.75 512.01 57057.36 88888.00 2009-03-13 23:55:43.136 072 13105.75 511.02 57057.36 88888.00 2009-03-13 23:55:44.136 072 13105.88 511.76 57056.75 88888.00 2009-03-13 23:55:45.136 072 13106.27 512.01 57057.36 88888.00 2009-03-13 23:55:46.136 072 13106.27 512.26 57056.62 88888.00 2009-03-13 23:55:47.136 072 13105.88 511.76 57056.62 88888.00 2009-03-13 23:55:48.136 072 13106.14 511.76 57056.99 88888.00 2009-03-13 23:55:49.136 072 13106.27 511.64 57056.75 88888.00 2009-03-13 23:55:50.136 072 13105.36 511.89 57056.99 88888.00 2009-03-13 23:55:51.136 072 13106.01 511.02 57057.23 88888.00 2009-03-13 23:55:52.136 072 13106.40 511.39 57056.87 88888.00 2009-03-13 23:55:53.136 072 13106.01 512.14 57056.99 88888.00 2009-03-13 23:55:54.136 072 13105.10 512.38 57056.50 88888.00 2009-03-13 23:55:55.136 072 13105.88 511.39 57057.36 88888.00 2009-03-13 23:55:56.136 072 13105.75 511.27 57057.48 88888.00 2009-03-13 23:55:57.136 072 13104.97 511.64 57057.36 88888.00 2009-03-13 23:55:58.136 072 13106.14 510.77 57056.99 88888.00 2009-03-13 23:55:59.136 072 13105.75 511.39 57056.99 88888.00 2009-03-13 23:56:00.136 072 13105.49 510.90 57057.11 88888.00 2009-03-13 23:56:01.136 072 13105.36 511.52 57056.62 88888.00 2009-03-13 23:56:02.136 072 13105.75 511.02 57057.11 88888.00 2009-03-13 23:56:03.135 072 13105.36 511.02 57056.62 88888.00 2009-03-13 23:56:04.135 072 13105.62 511.14 57056.75 88888.00 2009-03-13 23:56:05.135 072 13105.75 511.39 57057.23 88888.00 2009-03-13 23:56:06.135 072 13105.88 511.02 57057.36 88888.00 2009-03-13 23:56:07.135 072 13104.84 510.90 57057.11 88888.00 2009-03-13 23:56:08.135 072 13105.10 511.39 57056.75 88888.00 2009-03-13 23:56:09.135 072 13106.01 511.02 57056.25 88888.00 2009-03-13 23:56:10.135 072 13105.23 511.14 57057.11 88888.00 2009-03-13 23:56:11.135 072 13104.71 512.38 57056.87 88888.00 2009-03-13 23:56:12.135 072 13105.36 512.01 57057.60 88888.00 2009-03-13 23:56:13.135 072 13104.58 512.26 57057.11 88888.00 2009-03-13 23:56:14.135 072 13104.84 511.89 57057.36 88888.00 2009-03-13 23:56:15.135 072 13104.97 511.89 57057.23 88888.00 2009-03-13 23:56:16.135 072 13104.97 512.14 57057.11 88888.00 2009-03-13 23:56:17.135 072 13104.84 512.14 57056.75 88888.00 2009-03-13 23:56:18.135 072 13104.84 511.64 57056.87 88888.00 2009-03-13 23:56:19.135 072 13105.23 512.01 57056.87 88888.00 2009-03-13 23:56:20.135 072 13104.58 512.14 57057.11 88888.00 2009-03-13 23:56:21.135 072 13104.84 512.01 57057.48 88888.00 2009-03-13 23:56:22.135 072 13104.58 512.51 57057.84 88888.00 2009-03-13 23:56:23.135 072 13105.10 512.63 57056.99 88888.00 2009-03-13 23:56:24.135 072 13103.80 511.76 57056.75 88888.00 2009-03-13 23:56:25.135 072 13104.32 512.88 57057.23 88888.00 2009-03-13 23:56:26.135 072 13103.93 512.75 57057.11 88888.00 2009-03-13 23:56:27.135 072 13103.93 512.14 57056.50 88888.00 2009-03-13 23:56:28.135 072 13104.32 512.38 57056.99 88888.00 2009-03-13 23:56:29.135 072 13103.54 511.89 57057.60 88888.00 2009-03-13 23:56:30.135 072 13103.67 512.75 57056.62 88888.00 2009-03-13 23:56:31.135 072 13103.93 512.26 57056.99 88888.00 2009-03-13 23:56:32.135 072 13103.41 512.51 57056.25 88888.00 2009-03-13 23:56:33.135 072 13103.54 512.75 57057.23 88888.00 2009-03-13 23:56:34.135 072 13102.63 512.38 57056.99 88888.00 2009-03-13 23:56:35.135 072 13102.63 512.51 57056.87 88888.00 2009-03-13 23:56:36.135 072 13102.89 511.64 57057.60 88888.00 2009-03-13 23:56:37.135 072 13102.63 512.51 57056.87 88888.00 2009-03-13 23:56:38.135 072 13102.89 512.51 57056.25 88888.00 2009-03-13 23:56:39.135 072 13103.02 511.89 57056.99 88888.00 2009-03-13 23:56:40.135 072 13102.50 512.51 57056.13 88888.00 2009-03-13 23:56:41.135 072 13102.63 512.26 57057.23 88888.00 2009-03-13 23:56:42.135 072 13103.15 512.14 57056.38 88888.00 2009-03-13 23:56:43.135 072 13102.37 512.26 57056.38 88888.00 2009-03-13 23:56:44.135 072 13101.85 512.14 57055.89 88888.00 2009-03-13 23:56:45.135 072 13102.24 511.52 57056.13 88888.00 2009-03-13 23:56:46.135 072 13102.63 512.01 57056.38 88888.00 2009-03-13 23:56:47.135 072 13103.02 511.52 57056.38 88888.00 2009-03-13 23:56:48.135 072 13102.11 512.01 57056.01 88888.00 2009-03-13 23:56:49.135 072 13102.76 511.76 57056.13 88888.00 2009-03-13 23:56:50.135 072 13102.50 511.76 57056.38 88888.00 2009-03-13 23:56:51.135 072 13102.63 511.02 57056.25 88888.00 2009-03-13 23:56:52.135 072 13102.76 511.39 57056.62 88888.00 2009-03-13 23:56:53.135 072 13102.76 511.52 57056.62 88888.00 2009-03-13 23:56:54.135 072 13102.50 511.27 57056.01 88888.00 2009-03-13 23:56:55.135 072 13102.50 511.27 57055.52 88888.00 2009-03-13 23:56:56.135 072 13103.41 510.77 57055.89 88888.00 2009-03-13 23:56:57.135 072 13103.15 511.52 57056.13 88888.00 2009-03-13 23:56:58.135 072 13103.67 511.52 57056.13 88888.00 2009-03-13 23:56:59.135 072 13103.80 511.89 57056.01 88888.00 2009-03-13 23:57:00.135 072 13104.06 512.14 57055.89 88888.00 2009-03-13 23:57:01.135 072 13104.06 511.39 57056.13 88888.00 2009-03-13 23:57:02.135 072 13103.41 511.52 57056.01 88888.00 2009-03-13 23:57:03.135 072 13103.54 511.89 57056.50 88888.00 2009-03-13 23:57:04.135 072 13103.67 511.76 57056.25 88888.00 2009-03-13 23:57:05.135 072 13104.06 511.76 57056.38 88888.00 2009-03-13 23:57:06.135 072 13104.45 511.64 57056.13 88888.00 2009-03-13 23:57:07.135 072 13103.67 511.27 57056.38 88888.00 2009-03-13 23:57:08.135 072 13104.32 512.01 57056.38 88888.00 2009-03-13 23:57:09.135 072 13103.41 511.02 57055.40 88888.00 2009-03-13 23:57:10.135 072 13103.93 511.39 57055.64 88888.00 2009-03-13 23:57:11.135 072 13103.93 512.01 57056.75 88888.00 2009-03-13 23:57:12.135 072 13104.06 511.64 57056.38 88888.00 2009-03-13 23:57:13.135 072 13103.67 512.14 57056.38 88888.00 2009-03-13 23:57:14.135 072 13103.80 511.27 57055.89 88888.00 2009-03-13 23:57:15.135 072 13103.28 511.39 57056.50 88888.00 2009-03-13 23:57:16.135 072 13103.80 511.14 57056.38 88888.00 2009-03-13 23:57:17.135 072 13103.02 511.39 57056.01 88888.00 2009-03-13 23:57:18.135 072 13103.02 511.89 57056.62 88888.00 2009-03-13 23:57:19.135 072 13103.80 511.39 57056.62 88888.00 2009-03-13 23:57:20.135 072 13102.89 511.02 57055.77 88888.00 2009-03-13 23:57:21.135 072 13102.89 511.39 57056.13 88888.00 2009-03-13 23:57:22.135 072 13103.15 511.27 57056.62 88888.00 2009-03-13 23:57:23.135 072 13103.02 511.14 57056.25 88888.00 2009-03-13 23:57:24.135 072 13102.76 511.14 57055.77 88888.00 2009-03-13 23:57:25.135 072 13102.37 510.77 57056.50 88888.00 2009-03-13 23:57:26.135 072 13101.98 511.64 57055.77 88888.00 2009-03-13 23:57:27.135 072 13102.63 511.64 57056.38 88888.00 2009-03-13 23:57:28.135 072 13102.50 511.27 57055.77 88888.00 2009-03-13 23:57:29.135 072 13102.37 510.77 57055.40 88888.00 2009-03-13 23:57:30.135 072 13102.37 510.77 57056.13 88888.00 2009-03-13 23:57:31.135 072 13102.63 511.39 57056.13 88888.00 2009-03-13 23:57:32.135 072 13102.37 510.77 57055.89 88888.00 2009-03-13 23:57:33.135 072 13102.11 511.14 57055.64 88888.00 2009-03-13 23:57:34.135 072 13102.11 511.02 57055.77 88888.00 2009-03-13 23:57:35.135 072 13101.72 510.77 57055.77 88888.00 2009-03-13 23:57:36.135 072 13102.50 511.27 57055.52 88888.00 2009-03-13 23:57:37.135 072 13102.37 510.53 57056.13 88888.00 2009-03-13 23:57:38.135 072 13102.24 510.77 57056.13 88888.00 2009-03-13 23:57:39.135 072 13102.50 511.02 57056.25 88888.00 2009-03-13 23:57:40.135 072 13101.98 511.14 57056.01 88888.00 2009-03-13 23:57:41.135 072 13102.50 510.90 57056.13 88888.00 2009-03-13 23:57:42.135 072 13102.63 511.39 57056.13 88888.00 2009-03-13 23:57:43.135 072 13103.02 511.27 57055.89 88888.00 2009-03-13 23:57:44.135 072 13103.02 510.65 57055.52 88888.00 2009-03-13 23:57:45.135 072 13101.85 510.90 57055.52 88888.00 2009-03-13 23:57:46.135 072 13102.76 510.53 57056.13 88888.00 2009-03-13 23:57:47.135 072 13101.98 510.65 57056.01 88888.00 2009-03-13 23:57:48.135 072 13101.98 511.02 57056.13 88888.00 2009-03-13 23:57:49.135 072 13102.50 511.02 57055.64 88888.00 2009-03-13 23:57:50.135 072 13101.85 511.02 57055.64 88888.00 2009-03-13 23:57:51.135 072 13103.02 510.65 57056.25 88888.00 2009-03-13 23:57:52.135 072 13102.89 510.65 57055.64 88888.00 2009-03-13 23:57:53.135 072 13103.93 511.14 57055.64 88888.00 2009-03-13 23:57:54.135 072 13102.76 510.90 57056.01 88888.00 2009-03-13 23:57:55.135 072 13101.59 511.27 57055.77 88888.00 2009-03-13 23:57:56.135 072 13102.63 511.89 57055.77 88888.00 2009-03-13 23:57:57.135 072 13102.76 511.39 57055.52 88888.00 2009-03-13 23:57:58.135 072 13102.63 510.90 57055.64 88888.00 2009-03-13 23:57:59.135 072 13103.67 511.27 57056.01 88888.00 2009-03-13 23:58:00.135 072 13103.93 511.14 57056.13 88888.00 2009-03-13 23:58:01.135 072 13103.15 511.27 57055.77 88888.00 2009-03-13 23:58:02.135 072 13102.89 511.52 57055.16 88888.00 2009-03-13 23:58:03.135 072 13103.15 512.01 57055.64 88888.00 2009-03-13 23:58:04.135 072 13103.02 511.39 57056.13 88888.00 2009-03-13 23:58:05.135 072 13103.02 511.52 57055.89 88888.00 2009-03-13 23:58:06.135 072 13103.28 511.27 57055.64 88888.00 2009-03-13 23:58:07.135 072 13103.41 511.52 57055.28 88888.00 2009-03-13 23:58:08.135 072 13103.28 511.64 57055.64 88888.00 2009-03-13 23:58:09.135 072 13102.89 511.76 57056.01 88888.00 2009-03-13 23:58:10.135 072 13103.15 511.64 57056.01 88888.00 2009-03-13 23:58:11.135 072 13103.54 511.14 57055.77 88888.00 2009-03-13 23:58:12.135 072 13103.02 511.27 57056.01 88888.00 2009-03-13 23:58:13.135 072 13103.15 510.90 57056.01 88888.00 2009-03-13 23:58:14.135 072 13102.76 511.27 57055.77 88888.00 2009-03-13 23:58:15.135 072 13103.28 511.64 57056.13 88888.00 2009-03-13 23:58:16.135 072 13103.41 511.52 57055.77 88888.00 2009-03-13 23:58:17.135 072 13103.15 510.65 57055.40 88888.00 2009-03-13 23:58:18.135 072 13103.02 511.02 57055.89 88888.00 2009-03-13 23:58:19.135 072 13103.67 510.90 57056.01 88888.00 2009-03-13 23:58:20.135 072 13102.63 511.39 57055.77 88888.00 2009-03-13 23:58:21.135 072 13103.54 510.90 57056.38 88888.00 2009-03-13 23:58:22.135 072 13103.41 511.14 57056.01 88888.00 2009-03-13 23:58:23.135 072 13103.28 510.40 57055.03 88888.00 2009-03-13 23:58:24.135 072 13103.28 510.40 57055.64 88888.00 2009-03-13 23:58:25.135 072 13103.02 510.90 57055.16 88888.00 2009-03-13 23:58:26.135 072 13102.89 510.77 57055.77 88888.00 2009-03-13 23:58:27.135 072 13102.50 510.90 57056.25 88888.00 2009-03-13 23:58:28.135 072 13102.50 510.53 57056.01 88888.00 2009-03-13 23:58:29.135 072 13101.98 510.90 57055.40 88888.00 2009-03-13 23:58:30.135 072 13101.98 510.03 57055.89 88888.00 2009-03-13 23:58:31.135 072 13102.50 509.91 57055.77 88888.00 2009-03-13 23:58:32.135 072 13103.02 510.77 57055.77 88888.00 2009-03-13 23:58:33.135 072 13102.89 509.91 57055.16 88888.00 2009-03-13 23:58:34.135 072 13102.89 510.53 57056.13 88888.00 2009-03-13 23:58:35.135 072 13102.76 510.65 57055.89 88888.00 2009-03-13 23:58:36.135 072 13102.76 510.65 57055.52 88888.00 2009-03-13 23:58:37.135 072 13102.76 509.78 57055.28 88888.00 2009-03-13 23:58:38.135 072 13101.98 509.78 57056.01 88888.00 2009-03-13 23:58:39.135 072 13101.85 510.03 57055.64 88888.00 2009-03-13 23:58:40.135 072 13102.11 510.03 57055.28 88888.00 2009-03-13 23:58:41.135 072 13101.33 509.78 57055.40 88888.00 2009-03-13 23:58:42.135 072 13101.85 509.78 57055.52 88888.00 2009-03-13 23:58:43.135 072 13102.37 509.53 57055.40 88888.00 2009-03-13 23:58:44.135 072 13101.59 509.66 57055.89 88888.00 2009-03-13 23:58:45.135 072 13101.46 509.41 57055.52 88888.00 2009-03-13 23:58:46.135 072 13102.11 509.53 57055.28 88888.00 2009-03-13 23:58:47.135 072 13101.07 510.28 57055.77 88888.00 2009-03-13 23:58:48.135 072 13101.59 509.78 57055.52 88888.00 2009-03-13 23:58:49.135 072 13101.98 509.04 57055.52 88888.00 2009-03-13 23:58:50.135 072 13101.98 508.54 57055.89 88888.00 2009-03-13 23:58:51.135 072 13101.72 509.29 57055.16 88888.00 2009-03-13 23:58:52.135 072 13101.20 509.29 57055.28 88888.00 2009-03-13 23:58:53.135 072 13101.59 509.66 57054.67 88888.00 2009-03-13 23:58:54.135 072 13102.37 509.41 57055.16 88888.00 2009-03-13 23:58:55.135 072 13101.85 509.29 57055.03 88888.00 2009-03-13 23:58:56.135 072 13102.24 509.91 57055.89 88888.00 2009-03-13 23:58:57.135 072 13101.85 509.29 57054.79 88888.00 2009-03-13 23:58:58.135 072 13102.50 509.53 57054.79 88888.00 2009-03-13 23:58:59.135 072 13102.89 509.91 57054.42 88888.00 2009-03-13 23:59:00.135 072 13102.50 509.78 57055.16 88888.00 2009-03-13 23:59:01.135 072 13103.28 509.78 57054.42 88888.00 2009-03-13 23:59:02.135 072 13102.24 509.53 57055.28 88888.00 2009-03-13 23:59:03.135 072 13103.41 509.53 57054.79 88888.00 2009-03-13 23:59:04.135 072 13103.15 509.66 57054.91 88888.00 2009-03-13 23:59:05.135 072 13103.02 510.15 57055.03 88888.00 2009-03-13 23:59:06.135 072 13103.93 510.28 57055.16 88888.00 2009-03-13 23:59:07.135 072 13103.28 509.91 57054.67 88888.00 2009-03-13 23:59:08.135 072 13103.02 511.27 57054.54 88888.00 2009-03-13 23:59:09.135 072 13103.15 510.53 57054.79 88888.00 2009-03-13 23:59:10.135 072 13103.15 511.27 57055.03 88888.00 2009-03-13 23:59:11.135 072 13103.15 510.77 57054.91 88888.00 2009-03-13 23:59:12.135 072 13104.06 510.77 57054.91 88888.00 2009-03-13 23:59:13.135 072 13103.67 511.02 57055.64 88888.00 2009-03-13 23:59:14.135 072 13103.54 511.39 57055.16 88888.00 2009-03-13 23:59:15.135 072 13103.54 511.64 57055.40 88888.00 2009-03-13 23:59:16.135 072 13103.28 511.64 57055.64 88888.00 2009-03-13 23:59:17.135 072 13103.28 511.14 57055.16 88888.00 2009-03-13 23:59:18.135 072 13102.76 511.02 57055.16 88888.00 2009-03-13 23:59:19.135 072 13102.89 511.14 57055.52 88888.00 2009-03-13 23:59:20.135 072 13103.15 510.90 57055.16 88888.00 2009-03-13 23:59:21.135 072 13102.50 510.90 57055.64 88888.00 2009-03-13 23:59:22.135 072 13102.24 511.27 57055.64 88888.00 2009-03-13 23:59:23.135 072 13102.37 511.39 57055.52 88888.00 2009-03-13 23:59:24.135 072 13101.33 511.39 57054.91 88888.00 2009-03-13 23:59:25.135 072 13101.72 511.02 57055.52 88888.00 2009-03-13 23:59:26.135 072 13101.98 511.39 57055.16 88888.00 2009-03-13 23:59:27.135 072 13100.81 511.14 57055.03 88888.00 2009-03-13 23:59:28.135 072 13100.81 511.52 57054.91 88888.00 2009-03-13 23:59:29.135 072 13100.68 511.02 57055.03 88888.00 2009-03-13 23:59:30.135 072 13101.33 511.02 57055.03 88888.00 2009-03-13 23:59:31.135 072 13100.81 511.39 57055.16 88888.00 2009-03-13 23:59:32.135 072 13100.81 511.39 57054.54 88888.00 2009-03-13 23:59:33.135 072 13099.90 510.65 57054.67 88888.00 2009-03-13 23:59:34.135 072 13100.55 510.90 57055.52 88888.00 2009-03-13 23:59:35.135 072 13099.64 510.53 57055.16 88888.00 2009-03-13 23:59:36.135 072 13099.90 510.40 57054.79 88888.00 2009-03-13 23:59:37.135 072 13099.64 511.39 57054.67 88888.00 2009-03-13 23:59:38.135 072 13100.42 510.53 57054.30 88888.00 2009-03-13 23:59:39.135 072 13100.16 510.77 57053.81 88888.00 2009-03-13 23:59:40.135 072 13100.29 511.14 57054.54 88888.00 2009-03-13 23:59:41.135 072 13099.64 511.39 57054.42 88888.00 2009-03-13 23:59:42.135 072 13100.16 510.77 57054.30 88888.00 2009-03-13 23:59:43.135 072 13099.64 510.90 57055.03 88888.00 2009-03-13 23:59:44.135 072 13099.77 510.40 57054.05 88888.00 2009-03-13 23:59:45.135 072 13099.77 510.90 57054.91 88888.00 2009-03-13 23:59:46.135 072 13099.90 511.02 57054.67 88888.00 2009-03-13 23:59:47.135 072 13099.12 511.14 57054.91 88888.00 2009-03-13 23:59:48.135 072 13099.12 510.40 57054.30 88888.00 2009-03-13 23:59:49.135 072 13099.90 510.28 57054.42 88888.00 2009-03-13 23:59:50.135 072 13099.64 511.02 57053.81 88888.00 2009-03-13 23:59:51.135 072 13100.03 510.65 57054.42 88888.00 2009-03-13 23:59:52.135 072 13100.42 510.53 57054.30 88888.00 2009-03-13 23:59:53.135 072 13100.03 510.90 57054.30 88888.00 2009-03-13 23:59:54.135 072 13099.77 510.65 57054.05 88888.00 2009-03-13 23:59:55.135 072 13100.55 510.77 57053.69 88888.00